WhatToFarm
/
Get started
12 Swap

Info about LOBSTER-WETH pair

Price USD
$0.000418
Price
0.061816 WETH
TVL
$53,151.68
MKT CAP
$41.8K
5m
0%
1h
0%
4h
43.02%
24h
43.02%
Share
TXNS
64
Buys
50
Sells
14
Volume
44K
Telegram price alerts
Pair:
0x4968a299f60bcb998056df8dd302ad468c4a47ad371910eb58bd3b090c9b8b17
LOBSTER:
0x1699A66119fF5A6c894A1bfC9cBB6B27432c2d17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LOBSTER:
34.31M
Pooled WETH:
$16.85

LOBSTER/WETH price stats on Ethereum

As of May 12, 2026, the current price of LOBSTER token on DEX Unknown DEX is $0.000418. LOBSTER price is up 43.02% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $44,424.55. LOBSTER token contract is 0x1699A66119fF5A6c894A1bfC9cBB6B27432c2d17 with a market cap $41,805.30. The liquidity pool contract is 0x4968a299f60bcb998056df8dd302ad468c4a47ad371910eb58bd3b090c9b8b17 with total value locked (TVL) of $53,151.68. The LOBSTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LOBSTER/WETH with the contract address 0x4968a299f60bcb998056df8dd302ad468c4a47ad371910eb58bd3b090c9b8b17 is $53,151.68.

The total transactions of LOBSTER/WETH is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.

LOBSTER/WETH pool has a trading volume of $44,424.55 in the last 24 hours.

The exchange rate of 1 LOBSTER to WETH is 0.0000001816, captured at 9:25 AM UTC.

The price of converting 1 LOBSTER to USD is $0.000418 today.

LOBSTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:17:35 AMbuy$690.58$0.0004180.30.0618161.65M
0x716...660D
0x6c...bb3d
05/12/20267:15:23 AMsell$1,078.19$0.00041940.46860.0618232.57M
0xbeC...1Cc9
0x79...9589
05/12/20267:14:59 AMsell$440.8$0.00042660.19130.0618521.03M
0xEB3...C9E3
0x6a...5feb
05/12/20267:10:47 AMbuy$344.81$0.00042630.150.061854808,752.09
0x710...0a00
0xb2...003e
05/12/20267:08:11 AMbuy$459.61$0.00042260.20.0618391.09M
0xEB3...C9E3
0x53...402b
05/12/20267:05:23 AMbuy$344.66$0.0004190.150.061823822,538.97
0x58b...789A
0x79...3426
05/12/20267:02:23 AMbuy$921.01$0.00041430.40.0617992.22M
0x7BE...d396
0x86...cd28
05/12/20267:00:59 AMbuy$460.56$0.00040830.20.0617731.13M
0x5fc...6A5b
0x1d...489b
05/12/20267:00:35 AMsell$209.5$0.00040720.090940.061768514,414.68
0x909...B302
0xf3...f2ba
05/12/20266:59:11 AMbuy$1,151.99$0.00040330.50.061752.86M
0xbeC...1Cc9
0x9e...78cc
05/12/20266:58:35 AMsell$663.29$0.0004010.28790.0617411.65M
0xA22...6FC0
0xe9...041a
05/12/20266:56:23 AMbuy$230.36$0.0004030.10.061749571,571.86
0x909...B302
0x4f...3e4f
05/12/20266:53:59 AMbuy$460.8$0.00040010.20.0617361.15M
0xf6c...6fDD
0x68...889a
05/12/20266:51:59 AMbuy$575.68$0.00039540.250.0617171.46M
0x5b7...8033
0x1d...6078
05/12/20266:50:11 AMbuy$576.82$0.00039120.250.0616951.47M
0xCC5...1611
0xb9...863a
05/12/20266:49:11 AMsell$1,039.67$0.00039320.45050.0617042.64M
0x26b...eFeB
0xec...2331
05/12/20266:48:47 AMsell$901.54$0.00040150.39070.061742.25M
0x1a0...D3fF
0xc6...fea0
05/12/20266:46:11 AMbuy$691.82$0.00040220.30.0617441.72M
0x716...660D
0x10...9bd0
05/12/20266:44:11 AMbuy$1,158.57$0.00039620.50.0617092.92M
0xFeD...691a
0xbf...66a1
05/12/20266:41:59 AMbuy$461.35$0.00038750.20.061681.19M
0x672...8dE1
0x6d...14f0