- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DWB-USDT LPs
Info about DWB-USDT pair
- Pooled DWB:
- 104,733.61
- Pooled USDT:
- $8,607.68
DWB/USDT price stats on BNB Chain
As of May 15, 2024, the current price of DWB token on DEX PancakeSwap V3 is $0.07763. DWB price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $250.02. DWB token contract is 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 with a market cap $5,011,321.90. The liquidity pool contract is 0x49482ED816137917406323D91d35B69e61f2c659 with total value locked (TVL) of $16,738.30. The DWB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DWB/USDT now?
The current liquidity of DWB/USDT with the contract address 0x49482ED816137917406323D91d35B69e61f2c659 is $16,738.30.
How many transactions are there in the DWB/USDT pool in the last 24 hours?
The total transactions of DWB/USDT is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DWB/USDT pool in the last 24 hours?
DWB/USDT pool has a trading volume of $250.02 in the last 24 hours.
What is the exchange rate of 1 DWB to USDT?
The exchange rate of 1 DWB to USDT is 0.07763, captured at 10:52 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.07763 today.
DWB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:40:57 PM | buy | $12.96 | $0.07763 | 12.96 | 0.07763 | 166.96 | 0x3a...c301 | |
| 2024.05.15 | 11:18:43 AM | sell | $36.55 | $0.07634 | 36.55 | 0.07634 | 478.71 | 0x4c...1232 | |
| 2024.05.15 | 11:16:07 AM | sell | $2.30 | $0.07676 | 2.30 | 0.07676 | 29.91 | 0xc6...a48a | |
| 2024.05.15 | 11:02:47 AM | sell | $0.84 | $0.07679 | 0.84 | 0.07679 | 10.97 | 0x29...7d12 | |
| 2024.05.15 | 10:57:47 AM | sell | $3.06 | $0.07683 | 3.06 | 0.07683 | 39.88 | 0xb5...31fd | |
| 2024.05.15 | 9:37:54 AM | sell | $2.31 | $0.07689 | 2.31 | 0.07689 | 30.00 | 0xf6...dbcc | |
| 2024.05.15 | 9:28:59 AM | sell | $3.10 | $0.07695 | 3.10 | 0.07695 | 40.30 | 0x79...a7ee | |
| 2024.05.15 | 8:55:44 AM | sell | $18.49 | $0.07718 | 18.49 | 0.07718 | 239.53 | 0xa2...7213 | |
| 2024.05.15 | 7:52:25 AM | sell | $1.00 | $0.07739 | 1.00 | 0.07739 | 12.97 | 0x3f...b18c | |
| 2024.05.15 | 5:50:30 AM | buy | $118.28 | $0.07768 | 118.28 | 0.07768 | 1 522.61 | 0x7e...383b | |
| 2024.05.15 | 5:44:33 AM | buy | $27.85 | $0.07612 | 27.85 | 0.07612 | 365.86 | 0xff...8e9b | |
| 2024.05.15 | 5:00:27 AM | sell | $3.20 | $0.07434 | 3.20 | 0.07434 | 43.02 | 0xc1...3001 | |
| 2024.05.15 | 2:50:56 AM | sell | $8.83 | $0.07447 | 8.83 | 0.07447 | 118.55 | 0x76...62f3 | |
| 2024.05.15 | 1:15:14 AM | sell | $6.98 | $0.07466 | 6.98 | 0.07466 | 93.48 | 0xf8...e768 | |
| 2024.05.15 | 12:03:50 AM | sell | $2.73 | $0.07477 | 2.73 | 0.07477 | 36.53 | 0xb7...0329 | |
| 2024.05.14 | 3:40:45 PM | sell | $1.54 | $0.07481 | 1.54 | 0.07481 | 20.61 | 0x55...c920 | |
| 2024.05.14 | 11:06:40 AM | sell | $8.79 | $0.07492 | 8.79 | 0.07492 | 117.36 | 0x6b...43af | |
| 2024.05.14 | 11:01:52 AM | sell | $15.64 | $0.07518 | 15.64 | 0.07518 | 208.07 | 0xcf...3ad9 | |
| 2024.05.14 | 6:12:20 AM | sell | $1.31 | $0.07536 | 1.31 | 0.07536 | 17.34 | 0x70...637f | |
| 2024.05.14 | 5:50:46 AM | sell | $17.78 | $0.07557 | 17.78 | 0.07557 | 235.24 | 0x73...9d76 |