- WhatToFarm
- Base
- Unknown DEX
- XAI910K-WETH LPs
Info about XAI910K-WETH pair
- Pooled XAI910K:
- 3.24M
- Pooled WETH:
- $16.55
XAI910K/WETH price stats on Base
As of January 30, 2025, the current price of XAI910K token on DEX Unknown DEX is $0.01736. XAI910K price is up 395% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $498,148.30. XAI910K token contract is 0x4C2Fbbe024c0324eF2Ce77aDa95b7F2c5f819C50 with a market cap $1,025,886.97. The liquidity pool contract is 0x4942A25431b859361C6Fe14C2ce663192D1995F5 with total value locked (TVL) of $107,447.43. The XAI910K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI910K/WETH now?
The current liquidity of XAI910K/WETH with the contract address 0x4942A25431b859361C6Fe14C2ce663192D1995F5 is $107,447.43.
How many transactions are there in the XAI910K/WETH pool in the last 24 hours?
The total transactions of XAI910K/WETH is 279 in the last 24 hours, 108 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the XAI910K/WETH pool in the last 24 hours?
XAI910K/WETH pool has a trading volume of $498,148.30 in the last 24 hours.
What is the exchange rate of 1 XAI910K to WETH?
The exchange rate of 1 XAI910K to WETH is 0.000005349, captured at 11:32 PM UTC.
How much is 1 XAI910K in dollars?
The price of converting 1 XAI910K to USD is $0.01736 today.
XAI910K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:56:53 PM | sell | $2,758.41 | $0.01736 | 0.8498 | 0.055349 | 158,868.72 | 0xdb...3c20 | |
| 01/30/2025 | 9:52:53 PM | buy | $0.8687 | $0.01833 | 0.000268 | 0.055656 | 47.38 | 0xcd...08ac | |
| 01/30/2025 | 9:53:01 PM | buy | $7.9 | $0.01833 | 0.002439 | 0.055657 | 431.26 | 0x8e...1c01 | |
| 01/30/2025 | 9:52:47 PM | buy | $19.78 | $0.01832 | 0.006102 | 0.055654 | 1,079.25 | 0xa5...c00b | |
| 01/30/2025 | 9:53:21 PM | buy | $0.5438 | $0.01834 | 0.0001677 | 0.055657 | 29.65 | 0x5c...e547 | |
| 01/30/2025 | 9:49:11 PM | buy | $3,026.96 | $0.01823 | 0.9355 | 0.055635 | 174,928.94 | 0xab...34d8 | |
| 01/30/2025 | 9:46:29 PM | sell | $1,828.85 | $0.01687 | 0.564 | 0.055203 | 108,399.76 | 0xc7...6100 | |
| 01/30/2025 | 9:41:13 PM | sell | $2,457.85 | $0.01826 | 0.7567 | 0.055622 | 134,591.25 | 0xb9...1ccb | |
| 01/30/2025 | 9:37:13 PM | buy | $2,723.71 | $0.01826 | 0.8395 | 0.055628 | 149,158.51 | 0x93...4edb | |
| 01/30/2025 | 9:32:23 PM | buy | $1,939.2 | $0.01677 | 0.5982 | 0.055174 | 115,629.35 | 0xb3...ca85 | |
| 01/30/2025 | 9:28:45 PM | sell | $431.45 | $0.01621 | 0.1331 | 0.055002 | 26,607.23 | 0x14...f11c | |
| 01/30/2025 | 9:26:31 PM | sell | $1,598.49 | $0.01685 | 0.4926 | 0.055194 | 94,836 | 0x52...a54a | |
| 01/30/2025 | 9:22:09 PM | buy | $1,739.8 | $0.01689 | 0.5368 | 0.055211 | 102,998.04 | 0x43...9d7e | |
| 01/30/2025 | 9:18:25 PM | sell | $1,251.51 | $0.01665 | 0.3858 | 0.055135 | 75,130.57 | 0x5a...0c0b | |
| 01/30/2025 | 9:14:23 PM | buy | $1,354.82 | $0.01669 | 0.4184 | 0.055156 | 81,149.02 | 0x60...2c9e | |
| 01/30/2025 | 9:11:15 PM | buy | $464.41 | $0.01614 | 0.1433 | 0.054984 | 28,765.78 | 0x54...d72d | |
| 01/30/2025 | 9:06:57 PM | sell | $201.53 | $0.01596 | 0.06221 | 0.054929 | 12,620.18 | 0x16...a9e3 | |
| 01/30/2025 | 9:03:17 PM | sell | $980.54 | $0.01632 | 0.3027 | 0.05504 | 60,060.6 | 0x43...51fd | |
| 01/30/2025 | 8:59:31 PM | buy | $1,075.77 | $0.01636 | 0.3326 | 0.055062 | 65,722.82 | 0xe4...2a3b | |
| 01/30/2025 | 8:55:45 PM | buy | $219.43 | $0.01605 | 0.06752 | 0.05494 | 13,667.49 | 0x76...c877 |