- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111071
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of December 1, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001729. GIVE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $28,286.36. GIVE token contract is 0x2a0C8d31bd9DE4b400071D5c21CA7F9E4CbB74a4 with a market cap $133,164.82. The liquidity pool contract is 0x493CBF33d78cf89aFDaFf10B7282E36001661AFA with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x493CBF33d78cf89aFDaFf10B7282E36001661AFA is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $28,286.36 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006096, captured at 6:31 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001729 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:29:13 AM | buy | $405.38 | $0.00001729 | 0.1429 | 0.086096 | 23.44M | 0xc0...d98a | |
| 12/01/2025 | 8:28:55 AM | buy | $385.67 | $0.00001712 | 0.1361 | 0.086044 | 22.52M | 0x37...ce09 | |
| 12/01/2025 | 8:28:37 AM | buy | $267.19 | $0.00001702 | 0.0942 | 0.086001 | 15.7M | 0xa9...ea8f | |
| 12/01/2025 | 8:28:17 AM | buy | $260.05 | $0.00001692 | 0.0917 | 0.085967 | 15.37M | 0x03...5efd | |
| 12/01/2025 | 8:28:03 AM | buy | $372.07 | $0.0000168 | 0.1312 | 0.085926 | 22.14M | 0x02...2235 | |
| 12/01/2025 | 8:27:53 AM | buy | $343.1 | $0.00001667 | 0.121 | 0.085879 | 20.58M | 0xd3...f473 | |
| 12/01/2025 | 8:27:41 AM | buy | $383.65 | $0.00001654 | 0.1353 | 0.085833 | 23.2M | 0x9c...0b6d | |
| 12/01/2025 | 8:27:27 AM | buy | $410.02 | $0.00001639 | 0.1446 | 0.085782 | 25.01M | 0x09...be19 | |
| 12/01/2025 | 8:27:17 AM | buy | $364.94 | $0.00001625 | 0.1287 | 0.085732 | 22.45M | 0xd6...12b6 | |
| 12/01/2025 | 8:26:57 AM | buy | $212.1 | $0.00001615 | 0.0748 | 0.085695 | 13.13M | 0x1a...0826 | |
| 12/01/2025 | 8:26:39 AM | buy | $392.61 | $0.00001602 | 0.1386 | 0.085657 | 24.5M | 0x96...8243 | |
| 12/01/2025 | 8:26:29 AM | buy | $364.85 | $0.00001589 | 0.1288 | 0.085609 | 22.96M | 0x7c...8c61 | |
| 12/01/2025 | 8:26:23 AM | buy | $248.43 | $0.00001578 | 0.0877 | 0.08557 | 15.74M | 0x85...593a | |
| 12/01/2025 | 8:26:03 AM | buy | $327.18 | $0.00001567 | 0.1155 | 0.085534 | 20.87M | 0x49...5c43 | |
| 12/01/2025 | 8:25:47 AM | buy | $356.92 | $0.00001555 | 0.126 | 0.085491 | 22.94M | 0xe1...f1b6 | |
| 12/01/2025 | 8:25:35 AM | buy | $396.86 | $0.00001542 | 0.1401 | 0.085444 | 25.73M | 0xda...c485 | |
| 12/01/2025 | 8:25:25 AM | buy | $313.01 | $0.00001529 | 0.1105 | 0.0854 | 20.46M | 0xc6...003c | |
| 12/01/2025 | 8:25:11 AM | buy | $322.93 | $0.00001518 | 0.114 | 0.085361 | 21.26M | 0xac...3c30 | |
| 12/01/2025 | 8:24:59 AM | buy | $377.32 | $0.00001506 | 0.1332 | 0.085318 | 25.05M | 0x52...8954 | |
| 12/01/2025 | 8:24:49 AM | buy | $209.62 | $0.00001496 | 0.074 | 0.085282 | 14.01M | 0x99...613c |