WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WBNB pair

Price USD
$0.0001524
Price
0.062504 WBNB
TVL
$123,309.35
MKT CAP
$154.2K
5m
10.81%
1h
112%
4h
519%
24h
519%
Share
TXNS
681
Buys
546
Sells
135
Volume
6M
Telegram price alerts
Pair:
0x493BCB040068657872495005A64a8A096961C323
MEMEFI:
0x26Ff68ac9E8a486180189a724ba8A22A5440D5cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEMEFI:
399.84M
Pooled WBNB:
$101.31

MEMEFI/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.0001524. MEMEFI price is up 519% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $6,201,291.23. MEMEFI token contract is 0x26Ff68ac9E8a486180189a724ba8A22A5440D5cb with a market cap $154,198.62. The liquidity pool contract is 0x493BCB040068657872495005A64a8A096961C323 with total value locked (TVL) of $123,309.35. The MEMEFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEFI/WBNB with the contract address 0x493BCB040068657872495005A64a8A096961C323 is $123,309.35.

The total transactions of MEMEFI/WBNB is 681 in the last 24 hours, 546 of which are buy transactions, and 135 are sales transactions.

MEMEFI/WBNB pool has a trading volume of $6,201,291.23 in the last 24 hours.

The exchange rate of 1 MEMEFI to WBNB is 0.0000002504, captured at 11:35 AM UTC.

The price of converting 1 MEMEFI to USD is $0.0001524 today.

MEMEFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202411:34:51 AMbuy$860.92$0.00015241.410.0625045.65M
0xc7f...539A
0x79...fd7c
11/21/202411:33:42 AMbuy$2,064.4$0.00014513.390.06238514.22M
0x03B...1029
0xd7...82b5
11/21/202411:32:27 AMsell$790.86$0.00014141.290.0623245.59M
0x122...3F2b
0xb2...6e0a
11/21/202411:31:18 AMsell$326.22$0.00014410.5360.0623682.26M
0xAf0...872B
0x51...a67f
11/21/202411:30:09 AMbuy$1,366.2$0.00014232.240.0623399.6M
0x2d1...b2a2
0xcb...55f9
11/21/202411:28:54 AMbuy$652.67$0.00013751.070.062264.74M
0xCb5...fb6E
0x61...6d30
11/21/202411:27:45 AMbuy$1,315.28$0.00013292.160.0621849.89M
0xF50...73E8
0x9a...1a9a
11/21/202411:26:33 AMbuy$1,324.16$0.00012682.170.06208410.44M
0x1f4...4298
0x91...ca86
11/21/202411:25:24 AMbuy$681.52$0.00012231.110.062015.57M
0x498...3793
0x8b...b56c
11/21/202411:24:15 AMsell$2,656.39$0.00012614.360.06207221.06M
0x0f5...aF2b
0xbc...680f
11/21/202411:24:15 AMbuy$839.98$0.00013091.380.0621526.41M
0x957...1BCe
0x8a...06d3
11/21/202411:23:12 AMsell$1,564.39$0.0001322.570.06216911.85M
0x98C...0d84
0xb3...e806
11/21/202411:22:03 AMbuy$359.6$0.00013550.59090.0622262.65M
0x07f...D630
0xa4...c90c
11/21/202411:20:54 AMbuy$1,021.26$0.00013221.670.0621737.72M
0x78E...96a3
0x9e...bab3
11/21/202411:19:48 AMbuy$340.86$0.00012910.56010.0621222.64M
0xfe9...7823
0x3a...3c50
11/21/202411:18:39 AMbuy$391.38$0.00012740.64310.0620943.07M
0x95A...4186
0x18...89eb
11/21/202411:17:30 AMbuy$326.2$0.00012580.5360.0620682.59M
0xDEA...C210
0x9b...2895
11/21/202411:16:18 AMsell$392.48$0.00012530.64490.062063.13M
0x9Fa...73Cc
0x6b...8375
11/21/202411:15:09 AMbuy$1,278.84$0.0001242.10.06203710.31M
0x7b7...e6F6
0xce...5d85
11/21/202411:14:36 AMbuy$44.74$0.0001210.073520.061989369,591.49
0x8c6...78B9
0x31...ef6d