- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BIOZ-USDT LPs
Info about BIOZ-USDT pair
- Pooled BIOZ:
- 48,088.43
- Pooled USDT:
- $8,815.81
BIOZ/USDT price stats on BNB Chain
As of April 28, 2024, the current price of BIOZ token on DEX PancakeSwap V3 is $0.1838. BIOZ price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,786.06. BIOZ token contract is 0x9E02B86A56B208058e41f442222FFFa6EBFbEFd2 with a market cap $183,772,962.31. The liquidity pool contract is 0x49072B4bD92A1A9Da4b83ee8F2886A14218CB68A with total value locked (TVL) of $17,653.16. The BIOZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIOZ/USDT now?
The current liquidity of BIOZ/USDT with the contract address 0x49072B4bD92A1A9Da4b83ee8F2886A14218CB68A is $17,653.16.
How many transactions are there in the BIOZ/USDT pool in the last 24 hours?
The total transactions of BIOZ/USDT is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BIOZ/USDT pool in the last 24 hours?
BIOZ/USDT pool has a trading volume of $8,786.06 in the last 24 hours.
What is the exchange rate of 1 BIOZ to USDT?
The exchange rate of 1 BIOZ to USDT is 0.1838, captured at 8:25 PM UTC.
How much is 1 BIOZ in dollars?
The price of converting 1 BIOZ to USD is $0.1838 today.
BIOZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:21:21 PM | sell | $36.75 | $0.1838 | 36.75 | 0.1838 | 200.00 | 0x8d...db8f | |
| 2024.04.28 | 5:14:45 PM | sell | $93.24 | $0.1865 | 93.24 | 0.1865 | 500.00 | 0x04...d24b | |
| 2024.04.28 | 5:10:39 PM | sell | $95.23 | $0.1905 | 95.23 | 0.1905 | 500.00 | 0xaa...2116 | |
| 2024.04.28 | 4:48:49 PM | sell | $60.07 | $0.1938 | 60.07 | 0.1938 | 310.00 | 0xe6...c2e9 | |
| 2024.04.28 | 4:47:52 PM | sell | $465.56 | $0.2051 | 465.56 | 0.2051 | 2 270.45 | 0x8c...a1de | |
| 2024.04.28 | 4:37:40 PM | buy | $387.00 | $0.2055 | 387.00 | 0.2055 | 1 882.94 | 0x66...8db6 | |
| 2024.04.28 | 4:37:40 PM | sell | $57.49 | $0.2179 | 57.49 | 0.2179 | 263.89 | 0x40...7357 | |
| 2024.04.28 | 4:37:40 PM | buy | $49.87 | $0.189 | 49.87 | 0.189 | 263.89 | 0x64...ed4b | |
| 2024.04.28 | 4:37:13 PM | buy | $391.49 | $0.1724 | 391.49 | 0.1724 | 2 270.45 | 0x01...6826 | |
| 2024.04.28 | 4:34:49 PM | buy | $49.59 | $0.158 | 49.59 | 0.158 | 313.75 | 0x46...28fb | |
| 2024.04.28 | 4:20:52 PM | sell | $96.05 | $0.1746 | 96.05 | 0.1746 | 550.00 | 0x33...062c | |
| 2024.04.28 | 4:15:58 PM | sell | $179.66 | $0.1797 | 179.66 | 0.1797 | 1 000.00 | 0x04...d138 | |
| 2024.04.28 | 3:58:40 PM | sell | $74.63 | $0.1844 | 74.63 | 0.1844 | 404.80 | 0xf2...4427 | |
| 2024.04.28 | 3:56:58 PM | sell | $229.13 | $0.19 | 229.13 | 0.19 | 1 205.65 | 0x31...8c81 | |
| 2024.04.28 | 3:53:49 PM | sell | $56.10 | $0.1965 | 56.10 | 0.1965 | 285.57 | 0xa3...c011 | |
| 2024.04.28 | 3:53:49 PM | buy | $182.00 | $0.1928 | 182.00 | 0.1928 | 943.82 | 0xad...0cb9 | |
| 2024.04.28 | 3:53:49 PM | buy | $52.69 | $0.1845 | 52.69 | 0.1845 | 285.57 | 0x7d...5626 | |
| 2024.04.28 | 3:53:28 PM | buy | $211.29 | $0.1753 | 211.29 | 0.1753 | 1 205.65 | 0x9f...ad1c | |
| 2024.04.28 | 3:22:13 PM | sell | $370.08 | $0.1735 | 370.08 | 0.1735 | 2 132.86 | 0x71...4bfb | |
| 2024.04.28 | 1:34:23 PM | sell | $4.14 | $0.18 | 4.14 | 0.18 | 23.00 | 0x9b...d1a6 |