Pancake LPs VLX-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02715
  • Price
    0.00009468 WBNB
  • liquidity
    $257 633.55
  • mkt cap 
    $4.7M
  • 5M
    0%
  • 1H
    -0.86%
  • 4H
    -0.303%
  • 24H
    -1.927%
  • TXNS
    408
  • BUYS
    230
  • Sells
    178
  • Volume
    118K
Telegram price alerts
  • Pair: 0x48d8...D6B6
  • VLX: 0xE9C8...45Fc
  • Pooled VLX: 5M
  • Pooled WBNB: 449
VLX-WBNB
  • Price USD
    $0.02715
  • liquidity
    $258К
  • Price
    0.00009468 VLX
VLX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$187.326900.00BNB $0.02715PANCAKE LPS8:18:08 PM2022.12.050x2...-
Buy$186.896900.00BNB $0.02709PANCAKE LPS8:10:46 PM2022.12.050x6...-
Buy$186.356900.00BNB $0.02701PANCAKE LPS8:10:40 PM2022.12.050xe...-
Buy$185.816900.00BNB $0.02693PANCAKE LPS8:10:34 PM2022.12.050x0...-
Buy$185.276900.00BNB $0.02685PANCAKE LPS8:10:31 PM2022.12.050x2...-
Buy$184.746900.00BNB $0.02677PANCAKE LPS8:10:25 PM2022.12.050x7...-
Buy$184.206900.00BNB $0.02670PANCAKE LPS8:10:22 PM2022.12.050x7...-
Buy$183.686900.00BNB $0.02662PANCAKE LPS8:10:16 PM2022.12.050xf...-
Buy$292.7911151.75BNB $0.02626PANCAKE LPS8:10:07 PM2022.12.050x5...-
Buy$637.8024114.98BNB $0.02645PANCAKE LPS8:10:07 PM2022.12.050xe...-
Sell$188.676991.83BNB $0.02698PANCAKE LPS8:10:04 PM2022.12.050xd...-
Buy$831.7431962.02BNB $0.02602PANCAKE LPS8:10:04 PM2022.12.050x2...-
Sell$2 943.87111818.64BNB $0.02633PANCAKE LPS8:10:04 PM2022.12.050xd...-
Sell$233.958642.00BNB $0.02707PANCAKE LPS8:01:07 PM2022.12.050xe...-
Sell$71.852647.35BNB $0.02714PANCAKE LPS7:56:09 PM2022.12.050x5...-
Sell$159.635873.20BNB $0.02718PANCAKE LPS7:51:45 PM2022.12.050xf...-
Buy$54.682000.00BNB $0.02734PANCAKE LPS7:50:42 PM2022.12.050x0...-
Sell$368.0913500.00BNB $0.02727PANCAKE LPS7:46:29 PM2022.12.050xb...-
Buy$430.1915707.43BNB $0.02739PANCAKE LPS7:44:25 PM2022.12.050xe...-
Sell$66.912459.74BNB $0.02720PANCAKE LPS7:32:40 PM2022.12.050x4...-
Sell$33.301222.81BNB $0.02723PANCAKE LPS7:28:45 PM2022.12.050x8...-
Buy$9.14333.95BNB $0.02738PANCAKE LPS7:22:58 PM2022.12.050xb...-
Sell$6.51237.82BNB $0.02736PANCAKE LPS7:18:01 PM2022.12.050x5...-
Sell$60.382203.92BNB $0.02740PANCAKE LPS7:15:13 PM2022.12.050x2...-
Sell$33.451220.45BNB $0.02741PANCAKE LPS7:13:22 PM2022.12.050xe...-
Buy$49.881803.85BNB $0.02765PANCAKE LPS6:47:02 PM2022.12.050x6...-
Buy$9.97361.26BNB $0.02761PANCAKE LPS6:15:20 PM2022.12.050xf...-
Buy$8.32301.27BNB $0.02762PANCAKE LPS5:49:21 PM2022.12.050x5...-
Sell$176.836429.07BNB $0.02750PANCAKE LPS5:46:15 PM2022.12.050x5...-
Buy$43.041555.48BNB $0.02767PANCAKE LPS5:44:36 PM2022.12.050xb...-
Sell$190.106900.00BNB $0.02755PANCAKE LPS5:36:11 PM2022.12.050x3...-
Buy$5.54199.98BNB $0.02773PANCAKE LPS5:16:32 PM2022.12.050xc...-
Buy$57.242065.00BNB $0.02772PANCAKE LPS5:12:38 PM2022.12.050x9...-
Buy$5.78208.90BNB $0.02769PANCAKE LPS5:05:20 PM2022.12.050xe...-
Buy$85.323083.96BNB $0.02767PANCAKE LPS4:54:53 PM2022.12.050x1...-
Buy$42.271527.50BNB $0.02767PANCAKE LPS4:48:59 PM2022.12.050xf...-
Buy$332.1712041.73BNB $0.02758PANCAKE LPS4:44:53 PM2022.12.050x7...-
Buy$647.3123589.27BNB $0.02744PANCAKE LPS4:33:59 PM2022.12.050x8...-
Buy$498.7518016.29BNB $0.02768PANCAKE LPS4:33:59 PM2022.12.050x3...-
Sell$649.0223589.27BNB $0.02751PANCAKE LPS4:33:59 PM2022.12.050x8...-
Buy$9.45345.31BNB $0.02737PANCAKE LPS4:20:17 PM2022.12.050xc...-
Sell$9.00367.16BNB $0.02723PANCAKE LPS4:19:59 PM2022.12.050x4...-
Buy$49.251800.00BNB $0.02736PANCAKE LPS4:15:32 PM2022.12.050x2...-
Buy$14.98547.70BNB $0.02736PANCAKE LPS4:12:17 PM2022.12.050xe...-
Sell$442.6916195.00BNB $0.02733PANCAKE LPS3:59:23 PM2022.12.050x3...-
Sell$2 133.7176542.88BNB $0.02788PANCAKE LPS3:58:47 PM2022.12.050x7...-
Buy$4 149.61149986.17BNB $0.02767PANCAKE LPS3:58:41 PM2022.12.050x9...-
Buy$187.146991.83BNB $0.02840PANCAKE LPS3:58:41 PM2022.12.050xf...-
Buy$186.606991.83BNB $0.02840PANCAKE LPS3:58:41 PM2022.12.050x5...-
Sell$198.386991.83BNB $0.02837PANCAKE LPS3:58:41 PM2022.12.050x0...-
Buy$183.626900.00BNB $0.02840PANCAKE LPS3:58:38 PM2022.12.050x9...-
Buy$60.112263.00BNB $0.02656PANCAKE LPS3:58:35 PM2022.12.050xf...-
Buy$403.2614293.96BNB $0.02658PANCAKE LPS3:58:32 PM2022.12.050x7...-
Buy$2 118.2876542.88BNB $0.02767PANCAKE LPS3:58:32 PM2022.12.050x3...-
Sell$4 149.61152147.06BNB $0.02727PANCAKE LPS3:58:32 PM2022.12.050x7...-
Buy$12.06443.08BNB $0.02723PANCAKE LPS3:57:35 PM2022.12.050xd...-
Buy$15.50570.00BNB $0.02719PANCAKE LPS3:40:01 PM2022.12.050x9...-
Sell$48.051775.54BNB $0.02706PANCAKE LPS3:38:16 PM2022.12.050xb...-
Sell$35.231300.78BNB $0.02708PANCAKE LPS3:37:37 PM2022.12.050x8...-
Sell$27.121001.00BNB $0.02709PANCAKE LPS3:31:07 PM2022.12.050x0...-
Buy$187.526900.00BNB $0.02718PANCAKE LPS3:15:50 PM2022.12.050x7...-
Buy$49.711832.20BNB $0.02713PANCAKE LPS3:13:32 PM2022.12.050xa...-
Buy$49.711832.03BNB $0.02713PANCAKE LPS3:11:23 PM2022.12.050x8...-
Buy$49.801830.17BNB $0.02721PANCAKE LPS3:08:03 PM2022.12.050x7...-
Buy$187.416900.00BNB $0.02716PANCAKE LPS3:07:56 PM2022.12.050x0...-
Buy$187.336900.00BNB $0.02715PANCAKE LPS3:06:13 PM2022.12.050x7...-
Sell$221.998215.62BNB $0.02702PANCAKE LPS3:06:07 PM2022.12.050x8...-
Buy$187.396900.00BNB $0.02716PANCAKE LPS3:05:25 PM2022.12.050xd...-
Buy$186.856900.00BNB $0.02708PANCAKE LPS3:05:19 PM2022.12.050x8...-
Buy$186.326900.00BNB $0.02700PANCAKE LPS3:05:13 PM2022.12.050x6...-
Sell$1 054.8939000.05BNB $0.02705PANCAKE LPS3:05:07 PM2022.12.050x1...-
Sell$190.956991.83BNB $0.02731PANCAKE LPS3:04:34 PM2022.12.050xa...-
Buy$42.751552.97BNB $0.02753PANCAKE LPS2:51:40 PM2022.12.050x7...-
Buy$2.99108.79BNB $0.02751PANCAKE LPS2:44:43 PM2022.12.050x0...-
Buy$86.993169.39BNB $0.02745PANCAKE LPS2:31:58 PM2022.12.050xc...-
Buy$267.059696.07BNB $0.02754PANCAKE LPS2:22:31 PM2022.12.050x8...-
Sell$34.451259.30BNB $0.02735PANCAKE LPS2:07:55 PM2022.12.050xa...-
Buy$4.99181.02BNB $0.02755PANCAKE LPS1:52:23 PM2022.12.050x5...-
Buy$688.5925000.00BNB $0.02754PANCAKE LPS1:51:41 PM2022.12.050xa...-
Buy$325.7611918.66BNB $0.02733PANCAKE LPS1:51:41 PM2022.12.050x3...-
Sell$327.5411918.66BNB $0.02748PANCAKE LPS1:51:41 PM2022.12.050x0...-
Sell$633.1523225.00BNB $0.02726PANCAKE LPS1:50:35 PM2022.12.050xc...-
Sell$189.336900.00BNB $0.02744PANCAKE LPS1:49:23 PM2022.12.050x3...-
Sell$189.886900.00BNB $0.02752PANCAKE LPS1:49:20 PM2022.12.050x8...-
Sell$190.436900.00BNB $0.02760PANCAKE LPS1:49:14 PM2022.12.050xc...-
Buy$706.0625280.24BNB $0.02793PANCAKE LPS1:49:08 PM2022.12.050x5...-
Sell$587.5121162.81BNB $0.02776PANCAKE LPS1:49:08 PM2022.12.050xb...-
Buy$1 418.9450000.00BNB $0.02838PANCAKE LPS1:49:08 PM2022.12.050x7...-
Sell$824.8029394.95BNB $0.02806PANCAKE LPS1:49:08 PM2022.12.050x1...-
Sell$717.6125280.24BNB $0.02839PANCAKE LPS1:49:08 PM2022.12.050x5...-
Sell$191.016900.00BNB $0.02768PANCAKE LPS1:49:05 PM2022.12.050xe...-
Sell$191.576900.00BNB $0.02776PANCAKE LPS1:48:59 PM2022.12.050x9...-
Buy$193.356991.83BNB $0.02765PANCAKE LPS1:48:56 PM2022.12.050xf...-
Buy$588.7221162.81BNB $0.02782PANCAKE LPS1:48:56 PM2022.12.050x3...-
Sell$189.866900.00BNB $0.02752PANCAKE LPS1:48:53 PM2022.12.050x2...-
Sell$190.416900.00BNB $0.02760PANCAKE LPS1:48:47 PM2022.12.050xc...-
Buy$321.1511677.85BNB $0.02750PANCAKE LPS1:48:44 PM2022.12.050xd...-
Sell$323.5211677.85BNB $0.02770PANCAKE LPS1:48:44 PM2022.12.050x8...-
Buy$815.3729394.95BNB $0.02774PANCAKE LPS1:48:44 PM2022.12.050x1...-
Buy$4.59167.43BNB $0.02743PANCAKE LPS1:48:35 PM2022.12.050xf...-
Show Chart / Trading HistoryHide Chart / Trading History