WhatToFarm
/
Get started
12 Swap

Info about VLX-WBNB pair

Price USD
$0.0008192
Price
0.069218 WBNB
TVL
$100,570.55
MKT CAP
$218.4K
5m
0%
1h
0%
4h
-0.11%
24h
-0.40%
Share
TXNS
22
Buys
15
Sells
7
Volume
661
Telegram price alerts
Pair:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VLX:
61.23M
Pooled WBNB:
$56.58

VLX/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of VLX token on DEX PancakeSwap is $0.0008192. VLX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $661.20. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $218,440.37. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $100,570.55. The VLX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $100,570.55.

The total transactions of VLX/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

VLX/WBNB pool has a trading volume of $661.20 in the last 24 hours.

The exchange rate of 1 VLX to WBNB is 0.0000009218, captured at 2:12 AM UTC.

The price of converting 1 VLX to USD is $0.0008192 today.

VLX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202512:10:23 AMsell$0.02867$0.00081920.000032260.06921835
0x4AC...bFD7
0xd3...e8e6
11/28/20259:26:39 PMbuy$0.001282$0.00082010.0514480.0692651.56
0x426...A487
0x5f...d9c7
11/28/20255:49:48 PMbuy$2.07$0.00081560.002360.0692642,547.97
0x105...82b4
0x08...cc93
11/28/20254:28:20 PMsell$11.7$0.00081870.013180.0692214,296.37
0x7FD...b7Bb
0x1c...1d4f
11/28/20252:28:19 PMbuy$36.06$0.0008350.040.06926243,186.83
0x107...b752
0x98...dec5
11/28/20252:24:43 PMbuy$264.64$0.00082660.29470.069207320,150.46
0xe65...3700
0x38...63dd
11/28/20252:08:26 PMsell$32.58$0.00081460.036470.06911940,000
0xdff...bF84
0xdc...6567
11/28/20252:01:19 PMsell$32.81$0.00082030.036520.06913140,000
0xdff...bF84
0x44...bd38
11/28/202510:50:15 AMbuy$11.07$0.00082140.012370.06918113,482.16
0x79a...7888
0x81...e52c
11/28/202510:47:26 AMbuy$9.97$0.00081690.01120.06917712,206.85
0xA99...923d
0xe6...583e
11/28/202510:35:51 AMbuy$20.19$0.00081640.022680.06917124,736.7
0xeB8...eF6a
0xfb...b38d
11/28/20259:07:11 AMbuy$4.42$0.00081570.0049750.0691675,426.84
0xD57...BC1d
0x41...e0bb
11/28/20258:44:57 AMsell$100.55$0.00081230.11310.069139123,790.7
0xfFB...2527
0x40...828e
11/28/20258:03:24 AMsell$36.9$0.00081150.041670.06916445,476.89
0x681...d503
0xf2...b158
11/28/20255:20:03 AMbuy$4.52$0.00082560.005050.0692165,480.04
0x835...38cF
0x79...7f28
11/28/20255:17:30 AMbuy$1.67$0.00082550.0018680.0692152,027.94
0x835...38cF
0x47...9b2f
11/28/20253:07:27 AMbuy$49.58$0.00082050.055630.06920560,431.94
0x86E...f460
0x33...d04b
11/28/20252:55:27 AMsell$4.01$0.00081830.0044850.0691514,900.99
0x7D4...E067
0x96...bb3a
11/28/20252:21:09 AMbuy$0.5116$0.00082220.00057230.069198622.19
0x8b3...b0fe
0xd6...5534
11/28/20251:54:37 AMbuy$37.17$0.00081730.041790.06919145,476.89
0x681...d503
0x85...8b47