Info about VLX-WBNB pair
- Pooled VLX:
- 36.55M
- Pooled WBNB:
- $92.72
VLX/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of VLX token on DEX PancakeSwap is $0.001683. VLX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $570.92. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $485,533.42. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $122,724.40. The VLX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VLX/WBNB now?
The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $122,724.40.
How many transactions are there in the VLX/WBNB pool in the last 24 hours?
The total transactions of VLX/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VLX/WBNB pool in the last 24 hours?
VLX/WBNB pool has a trading volume of $570.92 in the last 24 hours.
What is the exchange rate of 1 VLX to WBNB?
The exchange rate of 1 VLX to WBNB is 0.000002543, captured at 9:48 AM UTC.
How much is 1 VLX in dollars?
The price of converting 1 VLX to USD is $0.001683 today.
VLX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:37:33 AM | buy | $0.04192 | $0.001683 | 0.00006335 | 0.052543 | 24.9 | 0xd3...acbe | |
07/09/2025 | 9:32:09 AM | sell | $64.67 | $0.001676 | 0.09772 | 0.052533 | 38,572.38 | 0xf4...c828 | |
07/09/2025 | 8:04:23 AM | sell | $13.44 | $0.001681 | 0.02029 | 0.052536 | 8,000 | 0x7f...f0f9 | |
07/09/2025 | 7:22:40 AM | buy | $1.07 | $0.00169 | 0.00162 | 0.052549 | 635.41 | 0x89...b824 | |
07/09/2025 | 7:22:37 AM | sell | $168.11 | $0.001686 | 0.2536 | 0.052544 | 99,700 | 0x24...0a47 | |
07/09/2025 | 7:20:49 AM | sell | $4.81 | $0.00169 | 0.007258 | 0.052551 | 2,845 | 0x66...55c9 | |
07/09/2025 | 4:24:33 AM | buy | $11.65 | $0.001693 | 0.01764 | 0.052563 | 6,883.18 | 0x2f...1e5c | |
07/08/2025 | 6:57:18 PM | sell | $0.2941 | $0.001683 | 0.0004456 | 0.05255 | 174.71 | 0x0b...8173 | |
07/08/2025 | 6:01:04 PM | sell | $0.03632 | $0.001683 | 0.00005503 | 0.05255 | 21.57 | 0xf2...4722 | |
07/08/2025 | 4:07:18 PM | buy | $145.15 | $0.001681 | 0.2202 | 0.052551 | 86,329.97 | 0x66...95ee | |
07/08/2025 | 4:07:18 PM | buy | $14.52 | $0.001676 | 0.02204 | 0.052543 | 8,666.26 | 0xf5...8ae8 | |
07/08/2025 | 4:06:41 PM | buy | $115.26 | $0.001673 | 0.1749 | 0.052539 | 68,880.09 | 0x6b...1eb8 | |
07/08/2025 | 4:07:18 PM | buy | $14.52 | $0.001676 | 0.02204 | 0.052545 | 8,662.15 | 0x4a...5c25 | |
07/08/2025 | 1:49:20 PM | buy | $1.17 | $0.001672 | 0.001778 | 0.052533 | 702.03 | 0x42...45b8 | |
07/08/2025 | 12:47:49 PM | buy | $0.3836 | $0.001672 | 0.0005813 | 0.052533 | 229.46 | 0x04...1487 | |
07/08/2025 | 12:24:24 PM | buy | $10.18 | $0.001671 | 0.01542 | 0.052533 | 6,089.79 | 0x44...9151 | |
07/08/2025 | 11:08:15 AM | buy | $0.9371 | $0.001671 | 0.00142 | 0.052532 | 560.72 | 0x8e...a6be | |
07/08/2025 | 9:37:40 AM | sell | $4.62 | $0.001663 | 0.007003 | 0.05252 | 2,778.93 | 0x17...cae2 | |
07/08/2025 | 9:26:05 AM | buy | $9.89 | $0.001671 | 0.015 | 0.052532 | 5,922.72 | 0x81...15e1 | |
07/08/2025 | 8:18:58 AM | sell | $300.7 | $0.00167 | 0.4557 | 0.052532 | 180,000 | 0x92...86f8 |