- WhatToFarm
- BNB Chain
- PancakeSwap
- VLX-WBNB LPs
Info about VLX-WBNB pair
- Pooled VLX:
- 60.23M
- Pooled WBNB:
- $57.65
VLX/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of VLX token on DEX PancakeSwap is $0.0008168. VLX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $617.85. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $218,678.17. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $98,625.57. The VLX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VLX/WBNB now?
The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $98,625.57.
How many transactions are there in the VLX/WBNB pool in the last 24 hours?
The total transactions of VLX/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VLX/WBNB pool in the last 24 hours?
VLX/WBNB pool has a trading volume of $617.85 in the last 24 hours.
What is the exchange rate of 1 VLX to WBNB?
The exchange rate of 1 VLX to WBNB is 0.0000009549, captured at 3:44 AM UTC.
How much is 1 VLX in dollars?
The price of converting 1 VLX to USD is $0.0008168 today.
VLX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:14:45 PM | sell | $5.36 | $0.0008168 | 0.006268 | 0.069549 | 6,564.36 | 0xaa...012f | |
| 12/29/2025 | 9:12:02 PM | sell | $1.07 | $0.0008165 | 0.001256 | 0.06955 | 1,315.94 | 0xb5...9b3e | |
| 12/29/2025 | 8:47:30 PM | sell | $2.44 | $0.0008161 | 0.002865 | 0.069551 | 3,000 | 0xa7...0143 | |
| 12/29/2025 | 8:09:30 PM | buy | $318.04 | $0.0008108 | 0.3741 | 0.069537 | 392,262.32 | 0xdd...9a9e | |
| 12/29/2025 | 8:09:30 PM | buy | $190.41 | $0.0008024 | 0.2239 | 0.069438 | 237,301.7 | 0xdd...9a9e | |
| 12/29/2025 | 10:54:56 AM | sell | $0.372 | $0.0007991 | 0.0004354 | 0.069355 | 465.51 | 0x49...5486 | |
| 12/29/2025 | 5:32:00 AM | sell | $0.1368 | $0.00081 | 0.000158 | 0.069355 | 168.96 | 0x2a...742e | |
| 12/29/2025 | 5:31:59 AM | buy | $99.98 | $0.0008124 | 0.1154 | 0.069383 | 123,071.8 | 0xc3...8f6c | |
| 12/28/2025 | 10:44:02 PM | buy | $11.38 | $0.0008016 | 0.0133 | 0.069362 | 14,208.53 | 0x24...fc11 | |
| 12/28/2025 | 10:30:00 PM | sell | $79.99 | $0.0007989 | 0.0934 | 0.069328 | 100,134.04 | 0xc8...5ef3 | |
| 12/28/2025 | 9:29:17 PM | sell | $0.4025 | $0.000805 | 0.0004671 | 0.069343 | 500 | 0x3f...99eb | |
| 12/28/2025 | 7:11:38 PM | sell | $0.5857 | $0.0008062 | 0.0006788 | 0.069343 | 726.49 | 0xda...0ac8 | |
| 12/28/2025 | 6:48:41 PM | buy | $8.57 | $0.0008074 | 0.009979 | 0.069394 | 10,622.89 | 0x76...c5f4 | |
| 12/28/2025 | 6:47:38 PM | buy | $93.61 | $0.0008059 | 0.1089 | 0.069374 | 116,166.52 | 0xb0...3f44 | |
| 12/28/2025 | 6:19:57 PM | sell | $0.8011 | $0.0008003 | 0.0009314 | 0.069305 | 1,000.93 | 0xb1...a179 | |
| 12/28/2025 | 6:17:40 PM | sell | $8.7 | $0.0008005 | 0.01011 | 0.069307 | 10,868.17 | 0xa0...2996 | |
| 12/28/2025 | 5:19:46 PM | buy | $0.8087 | $0.0008087 | 0.0009355 | 0.069355 | 1,000 | 0xe7...20cd | |
| 12/28/2025 | 9:51:58 AM | sell | $1 | $0.000784 | 0.001192 | 0.069308 | 1,280.79 | 0xfe...1c13 | |
| 12/28/2025 | 4:33:14 AM | sell | $50.84 | $0.0007861 | 0.06026 | 0.069318 | 64,667 | 0x6f...7bd8 | |
| 12/28/2025 | 2:13:21 AM | buy | $0.09842 | $0.000791 | 0.0001166 | 0.069375 | 124.42 | 0x26...2f38 |