- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-VLX LPs
Info about WBNB-VLX pair
- Pooled WBNB:
- 67.86
- Pooled VLX:
- $50.59M
WBNB/VLX price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $993.55. WBNB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,158.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,618,434.75. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $134,850.96. The WBNB/VLX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/VLX now?
The current liquidity of WBNB/VLX with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $134,850.96.
How many transactions are there in the WBNB/VLX pool in the last 24 hours?
The total transactions of WBNB/VLX is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/VLX pool in the last 24 hours?
WBNB/VLX pool has a trading volume of $1,158.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to VLX?
The exchange rate of 1 WBNB to VLX is 747,291.69, captured at 4:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $993.55 today.
WBNB-VLX price chart
| Date | Time | Price $ | Price VLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:21:56 AM | sell | $6.23 | $0.001329 | 0.006272 | 0.051338 | 4,687.36 | 0xcc...f8df | |
| 09/18/2025 | 1:51:43 AM | sell | $266.44 | $0.001332 | 0.2687 | 0.051343 | 199,999.99 | 0x40...a08d | |
| 09/18/2025 | 1:45:08 AM | sell | $133.47 | $0.001334 | 0.1351 | 0.051351 | 99,999.99 | 0x64...251f | |
| 09/17/2025 | 11:07:45 PM | sell | $8.92 | $0.001343 | 0.009004 | 0.051354 | 6,647.93 | 0xa3...15cd | |
| 09/17/2025 | 11:04:37 PM | sell | $450.28 | $0.001352 | 0.4541 | 0.051363 | 333,001.66 | 0x66...407a | |
| 09/17/2025 | 11:01:44 PM | sell | $14.97 | $0.00136 | 0.0151 | 0.051373 | 11,000 | 0xd1...f724 | |
| 09/17/2025 | 10:59:13 PM | sell | $14.96 | $0.00136 | 0.01511 | 0.051373 | 11,000 | 0xa1...2e11 | |
| 09/17/2025 | 10:45:13 PM | sell | $14.9 | $0.001355 | 0.01511 | 0.051374 | 11,000 | 0x0f...99af | |
| 09/17/2025 | 10:23:55 PM | sell | $0.9302 | $0.001334 | 0.0009581 | 0.051374 | 697.05 | 0xa6...f32f | |
| 09/17/2025 | 10:21:05 PM | sell | $2.34 | $0.001329 | 0.002423 | 0.051374 | 1,763.23 | 0xa7...8175 | |
| 09/17/2025 | 9:29:23 PM | buy | $9.63 | $0.001323 | 0.01005 | 0.051381 | 7,277.81 | 0x26...93d2 | |
| 09/17/2025 | 7:34:28 PM | buy | $2.03 | $0.001318 | 0.002128 | 0.051381 | 1,540.92 | 0x38...01d1 | |
| 09/17/2025 | 6:56:43 PM | buy | $3.29 | $0.001315 | 0.003456 | 0.051381 | 2,502.5 | 0x2b...61dd | |
| 09/17/2025 | 6:24:48 PM | buy | $65.78 | $0.001312 | 0.06916 | 0.051379 | 50,133.58 | 0xa4...3119 | |
| 09/17/2025 | 4:49:19 PM | buy | $93.91 | $0.001303 | 0.09912 | 0.051376 | 72,027.93 | 0x55...d427 | |
| 09/17/2025 | 4:36:34 PM | sell | $14.5 | $0.001297 | 0.01529 | 0.051367 | 11,183.71 | 0xe4...a8c7 | |
| 09/17/2025 | 3:32:33 PM | buy | $9.9 | $0.001304 | 0.01043 | 0.051374 | 7,592.71 | 0x2e...bbee | |
| 09/17/2025 | 12:37:56 PM | buy | $0.2394 | $0.001309 | 0.0002513 | 0.051374 | 182.88 | 0x48...15ec | |
| 09/17/2025 | 12:08:20 PM | buy | $0.9924 | $0.001311 | 0.00104 | 0.051374 | 756.79 | 0x2e...68ac | |
| 09/17/2025 | 9:13:23 AM | sell | $0.4573 | $0.001306 | 0.0004786 | 0.051367 | 350 | 0xd9...4102 |