- WhatToFarm
- Base
- Uniswap
- VERTAI-WETH LPs
Info about VERTAI-WETH pair
- Pooled VERTAI:
- 6.12T
- Pooled WETH:
- $0.00004174
VERTAI/WETH price stats on Base
As of November 24, 2024, the current price of VERTAI token on DEX Uniswap is $0.00000000000002343. VERTAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $162,189.08. VERTAI token contract is 0xe87c6Fd8B4D66d4C0467842B4C9D442baaF8F293 with a market cap $0.00. The liquidity pool contract is 0x48c132a2A2B43D1CF3C579D60c48AA9eD65920F7 with total value locked (TVL) of $0.29. The VERTAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VERTAI/WETH now?
The current liquidity of VERTAI/WETH with the contract address 0x48c132a2A2B43D1CF3C579D60c48AA9eD65920F7 is $0.29.
How many transactions are there in the VERTAI/WETH pool in the last 24 hours?
The total transactions of VERTAI/WETH is 491 in the last 24 hours, 194 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the VERTAI/WETH pool in the last 24 hours?
VERTAI/WETH pool has a trading volume of $162,189.08 in the last 24 hours.
What is the exchange rate of 1 VERTAI to WETH?
The exchange rate of 1 VERTAI to WETH is 0.000000000000000006826, captured at 6:01 AM UTC.
How much is 1 VERTAI in dollars?
The price of converting 1 VERTAI to USD is $0.00000000000002343 today.
VERTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:21:17 AM | buy | $0.006865 | $0.0131017 | 0.052 | 0.0172965 | 725.24B | 0xdf...4f26 | |
| 11/24/2024 | 3:21:15 AM | sell | $28,497.92 | $0.0148754 | 8.3 | 0.017255 | 10T | 0xb6...2d60 | |
| 11/24/2024 | 3:21:21 AM | buy | $0.0489 | $0.0132343 | 0.00001424 | 0.0176826 | 3.16T | 0x2a...6865 | |
| 11/24/2024 | 3:19:37 AM | sell | $1,426.52 | $0.0009753 | 0.415 | 0.062837 | 1.46M | 0x21...db37 | |
| 11/24/2024 | 3:19:33 AM | buy | $137.13 | $0.001025 | 0.0399 | 0.062984 | 133,709.27 | 0xbd...e4bc | |
| 11/24/2024 | 3:19:31 AM | sell | $19.47 | $0.001017 | 0.005665 | 0.062961 | 19,127.97 | 0x79...e3ab | |
| 11/24/2024 | 3:19:31 AM | sell | $36.98 | $0.001016 | 0.01076 | 0.062956 | 36,397.62 | 0xe5...e642 | |
| 11/24/2024 | 3:19:25 AM | buy | $175.62 | $0.001018 | 0.0511 | 0.062964 | 172,389.69 | 0x26...6e2d | |
| 11/24/2024 | 3:19:19 AM | buy | $1,133.15 | $0.0009741 | 0.3297 | 0.062834 | 1.16M | 0x52...92e0 | |
| 11/24/2024 | 3:19:05 AM | buy | $851.32 | $0.0009217 | 0.2477 | 0.062681 | 923,606.09 | 0x69...35c2 | |
| 11/24/2024 | 3:19:07 AM | sell | $193.36 | $0.0009378 | 0.05626 | 0.062728 | 206,189.38 | 0xe7...9eee | |
| 11/24/2024 | 3:19:01 AM | sell | $102.17 | $0.0008924 | 0.02972 | 0.062596 | 114,492.12 | 0x1b...2bfa | |
| 11/24/2024 | 3:18:55 AM | buy | $388.02 | $0.0008886 | 0.1129 | 0.062585 | 436,660.71 | 0x15...7939 | |
| 11/24/2024 | 3:18:41 AM | sell | $842.77 | $0.001055 | 0.2452 | 0.06307 | 798,622.09 | 0x6e...f301 | |
| 11/24/2024 | 3:18:45 AM | sell | $2,383.19 | $0.0008737 | 0.6934 | 0.062542 | 2.52M | 0x8e...a406 | |
| 11/24/2024 | 3:18:43 AM | buy | $26.12 | $0.001033 | 0.0076 | 0.063006 | 25,275.61 | 0x4b...8233 | |
| 11/24/2024 | 3:18:35 AM | buy | $9.72 | $0.001091 | 0.00283 | 0.063174 | 8,914.02 | 0x3f...3a78 | |
| 11/24/2024 | 3:18:23 AM | buy | $1,635.85 | $0.001087 | 0.476 | 0.063164 | 1.58M | 0x72...a7d7 | |
| 11/24/2024 | 3:18:21 AM | sell | $2,659.95 | $0.0009908 | 0.774 | 0.062883 | 2.47M | 0x9f...3513 | |
| 11/24/2024 | 3:18:21 AM | sell | $233.98 | $0.00098 | 0.06808 | 0.062851 | 238,743.97 | 0xe9...dc1d |