WhatToFarm
/
Get started
12 Swap

Info about ZEVIO-WETH pair

Price USD
$0.00966
Price
0.053773 WETH
TVL
$313,434.73
MKT CAP
$9.7M
5m
-9.85%
1h
19.31%
4h
1,898%
24h
1,898%
Share
TXNS
8K
Buys
5K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x48b07961081A4DdCad63EEaf66293E10c8854469
ZEVIO:
0xB10E359BD403D5b1A6Aa250F6dcf7FB07686c972
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ZEVIO:
16.39M
Pooled WETH:
$60.57

ZEVIO/WETH price stats on Robinhood

As of October 7, 2026, the current price of ZEVIO token on DEX Unknown DEX is $0.00966. ZEVIO price is up 1,898% in the last 24 hours. The trading history for the last 24 hours contains 7678 trades with trading volume of $5,102,288.04. ZEVIO token contract is 0xB10E359BD403D5b1A6Aa250F6dcf7FB07686c972 with a market cap $9,660,069.98. The liquidity pool contract is 0x48b07961081A4DdCad63EEaf66293E10c8854469 with total value locked (TVL) of $313,434.73. The ZEVIO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ZEVIO/WETH with the contract address 0x48b07961081A4DdCad63EEaf66293E10c8854469 is $313,434.73.

The total transactions of ZEVIO/WETH is 7678 in the last 24 hours, 5382 of which are buy transactions, and 2296 are sales transactions.

ZEVIO/WETH pool has a trading volume of $5,102,288.04 in the last 24 hours.

The exchange rate of 1 ZEVIO to WETH is 0.000003773, captured at 3:21 PM UTC.

The price of converting 1 ZEVIO to USD is $0.00966 today.

ZEVIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:21:34 PMbuy$831.51$0.0097280.32470.053885,469
0x602...3C47
0xcb...542d
10/07/20263:21:30 PMbuy$282.38$0.009660.11030.05377329,232.44
0x907...AA9C
0x87...2c79
10/07/20263:21:27 PMbuy$498.42$0.0095450.19460.05372752,213.87
0x5Dd...f2d2
0xbd...2824
10/07/20263:21:27 PMbuy$560.22$0.009610.21870.05375358,293.05
0xfd6...aC5E
0xe6...4da6
10/07/20263:21:23 PMsell$25.3$0.0095160.0098850.0537172,659.63
0xbc7...47Ad
0x5f...1429
10/07/20263:21:22 PMbuy$478.21$0.009490.18670.05370650,388.03
0xfd6...aC5E
0xc9...6045
10/07/20263:21:23 PMsell$25.29$0.0095130.0098780.0537152,658.53
0x573...571d
0x70...2dec
10/07/20263:21:22 PMbuy$518.01$0.009430.20230.05368354,932.7
0xE5D...7A93
0xf7...7776
10/07/20263:21:19 PMbuy$24.98$0.0093940.0097580.0536692,659.63
0xbc7...47Ad
0x8a...efb0
10/07/20263:21:19 PMbuy$24.98$0.0093970.0097580.053672,658.53
0x573...571d
0xfb...43a1
10/07/20263:21:19 PMsell$2,316.11$0.0095310.90460.053722243,007.38
0xBc2...2b20
0xa3...a1f2
10/07/20263:21:19 PMbuy$408.72$0.009650.15960.05376942,353.76
0x73C...478F
0xd9...6bce
10/07/20263:21:15 PMsell$28.87$0.0096250.011270.0537592,999.45
0x5af...b719
0x6c...501e
10/07/20263:21:14 PMbuy$293.47$0.009610.11460.05375330,535.35
0x77f...100C
0x12...211e
10/07/20263:21:14 PMbuy$474.5$0.0095630.18530.05373549,614.48
0x20D...Fe7B
0x29...c338
10/07/20263:21:13 PMsell$24.52$0.009540.0095760.0537252,570.77
0x573...571d
0x73...2c1a
10/07/20263:21:13 PMsell$24.51$0.0095370.0095710.0537242,570.18
0xbc7...47Ad
0x84...459c
10/07/20263:21:11 PMbuy$485.67$0.0095140.18960.05371451,045.97
0x77a...c3c4
0xa6...e5f6
10/07/20263:21:11 PMbuy$530.87$0.0094520.20720.0536956,162.05
0xE5D...7A93
0xa4...1283
10/07/20263:20:55 PMbuy$114.99$0.0094130.04490.05367512,216.07
0xc1B...9747
0x73...0845