WhatToFarm
/
Get started
12 Swap

Info about UNCX-WBNB pair

Price USD
$79.97
Price
0.09035 WBNB
TVL
$655.47
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNCX:
4.1
Pooled WBNB:
$0.3702

UNCX/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of UNCX token on DEX PancakeSwap is $79.97. UNCX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $70,891.02. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $655.48. The UNCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $655.48.

The total transactions of UNCX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UNCX/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 UNCX to WBNB is 0.09035, captured at 7:32 AM UTC.

The price of converting 1 UNCX to USD is $79.97 today.

UNCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202512:54:12 PMbuy$0.01892$79.970.000021370.090350.0002365
0xe09...5268
0x6b...860b
12/06/202512:15:08 AMbuy$0.01343$79.860.000015190.090340.0001682
0x961...3118
0xc3...02cf
12/03/20257:50:06 PMbuy$7.49$79.960.0082780.088310.09373
0xDAe...AcA5
0xf6...2377
12/03/20257:50:06 PMsell$10.76$80.350.011890.088740.134
0xC6f...e88F
0x3f...41dc
12/02/20251:08:13 AMbuy$0.1394$76.360.00016810.092080.001826
0x701...5555
0x65...b3ae
12/02/202512:32:56 AMbuy$0.094$76.140.00011350.092010.001234
0x701...5555
0x5a...6f49
12/02/202512:13:53 AMbuy$0.126$75.830.00015280.091940.001661
0x701...5555
0x27...eba2
12/01/202511:57:59 PMbuy$0.651$75.820.00078750.091710.008586
0x701...5555
0x0d...af04
11/27/20256:30:23 PMsell$0.08146$81.460.000091080.091080.001
0x4CC...e113
0x97...bf85
11/24/20256:45:30 PMsell$0.02801$78.550.000032490.091110.0003565
0x961...3118
0x62...1848
11/24/20256:21:29 PMsell$0.02474$78.570.000028690.091130.0003148
0x695...F122
0xb4...7417
11/24/20256:18:45 PMbuy$14.69$75.360.017040.08740.195
0x73e...875A
0xe8...ebcf
11/24/20256:11:20 PMbuy$15.03$68.440.017430.079330.2197
0x05A...fA7d
0xd6...c6f4
11/24/20256:09:20 PMbuy$15.13$61.720.017540.071540.2452
0xE49...dd75
0x36...9885
11/24/20256:05:47 PMbuy$16.08$58.40.017670.067670.2754
0x2e7...e267
0x2c...2c36
11/24/20256:05:48 PMsell$0.1159$58.270.00013430.067530.001989
0x761...b419
0xd9...70e3
11/24/20256:04:09 PMbuy$16.47$52.190.0180.060480.3155
0x1cf...e0C3
0xfd...cf89
11/24/202510:40:58 AMbuy$0.006141$45.090.0573070.053650.0001361
0x3D6...0aBe
0xc8...f440
11/24/202510:30:01 AMbuy$0.01926$45.320.00002280.053650.000425
0x695...F122
0xb8...49d7
11/24/202510:29:57 AMbuy$0.09765$45.290.00011550.053620.002155
0x761...b419
0xbb...715e