WhatToFarm
/
Get started
12 Swap

Info about UNCX-WBNB pair

Price USD
$20.87
Price
0.0366 WBNB
TVL
$270.68
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNCX:
6.49
Pooled WBNB:
$0.2373

UNCX/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of UNCX token on DEX PancakeSwap is $20.87. UNCX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $18,505.18. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $270.69. The UNCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $270.69.

The total transactions of UNCX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UNCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNCX to WBNB is 0.0366, captured at 9:20 PM UTC.

The price of converting 1 UNCX to USD is $20.87 today.

UNCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:07:25 AMbuy$0.000918$20.870.0516090.03660.00004397
0xA2E...189E
0xbf...7632
07/09/202610:54:52 PMbuy$0.003239$20.880.0556780.03660.0001551
0xA2E...189E
0x5c...e61a
07/05/20263:10:44 AMbuy$0.01487$20.870.000026080.03660.0007127
0x000...257F
0xd5...f4fb
07/05/20263:10:43 AMbuy$0.0009914$20.870.0517380.036590.0000475
0xA2E...189E
0x06...2071
07/02/202611:35:27 PMbuy$0.00367$20.470.0565610.036590.0001792
0xA2E...189E
0x43...0453
07/01/202611:45:51 AMbuy$0.001533$19.870.0528240.036590.00007717
0xA2E...189E
0xb9...612d
06/30/20269:31:09 PMbuy$0.001033$19.950.0518950.036590.00005179
0xA2E...189E
0x94...84f5
06/28/20266:09:57 PMsell$0.0007223$20.10.0513080.036410.00003592
0xF8C...a0F8
0x76...4fc4
06/28/20264:18:39 PMbuy$0.004299$20.290.0577540.036590.0002118
0x568...1aF9
0x50...bd6f
06/27/20265:00:17 AMsell$0.1558$20.570.00027610.036450.007575
0x504...5679
0x6b...cf19
06/20/20265:46:37 PMbuy$0.003589$21.460.0561330.036670.0001672
0x7AF...195b
0xeb...4218
06/17/202611:32:14 PMbuy$0.002208$22.040.0536730.036670.0001001
0xA85...941D
0xd1...cbe5
06/17/202611:14:37 AMbuy$0.006326$22.10.000010490.036670.0002862
0xC3f...FD1d
0xa6...168d
06/17/202611:08:18 AMbuy$0.04012$22.10.000066560.036660.001815
0x13C...26f2
0xaa...7e78
06/17/202611:04:06 AMbuy$0.02084$22.050.000034640.036640.0009453
0xA2E...189E
0xb2...a651
06/17/202611:02:51 AMbuy$0.1752$22.020.00029110.036590.007955
0xF28...e697
0xe4...2b17
06/17/202611:00:47 AMbuy$34.21$21.960.045920.036461.55
0x999...0515
0xa6...968c
06/17/202611:00:47 AMsell$42.35$21.960.059960.036461.92
0x471...ccDF
0x93...d725
06/17/20264:19:02 AMsell$0.004757$24.740.0578540.040840.0001922
0x7AF...195b
0xd8...afcf
06/13/20268:22:12 PMsell$0.002633$24.860.0543260.040850.0001059
0x7AF...195b
0x3f...e335