- WhatToFarm
- BNB Chain
- PancakeSwap
- UNCX-WBNB LPs
Info about UNCX-WBNB pair
- Pooled UNCX:
- 5.01
- Pooled WBNB:
- $0.3015
UNCX/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of UNCX token on DEX PancakeSwap is $56.68. UNCX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $360.62. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $51,079.94. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $570.31. The UNCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNCX/WBNB now?
The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $570.31.
How many transactions are there in the UNCX/WBNB pool in the last 24 hours?
The total transactions of UNCX/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNCX/WBNB pool in the last 24 hours?
UNCX/WBNB pool has a trading volume of $360.62 in the last 24 hours.
What is the exchange rate of 1 UNCX to WBNB?
The exchange rate of 1 UNCX to WBNB is 0.05994, captured at 5:53 AM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $56.68 today.
UNCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:00:50 PM | sell | $0.04416 | $56.68 | 0.0000467 | 0.05994 | 0.0007791 | 0xfb...bfe0 | |
| 11/06/2025 | 5:39:09 PM | sell | $3.64 | $56.87 | 0.003887 | 0.06072 | 0.06401 | 0x1e...b85c | |
| 11/06/2025 | 5:39:09 PM | buy | $4.98 | $56.88 | 0.005319 | 0.06074 | 0.08757 | 0x4d...502d | |
| 11/06/2025 | 4:40:01 AM | sell | $0.01966 | $56.96 | 0.00002049 | 0.05939 | 0.0003451 | 0x40...8dc5 | |
| 11/06/2025 | 4:14:46 AM | sell | $164.61 | $57.45 | 0.1706 | 0.05954 | 1.81 | 0x66...6c00 | |
| 11/06/2025 | 4:14:47 AM | sell | $0.9495 | $57.5 | 0.000984 | 0.05959 | 0.01651 | 0xee...8261 | |
| 11/06/2025 | 4:14:46 AM | buy | $186.36 | $57.45 | 0.1931 | 0.05954 | 2.21 | 0xbc...4dac | |
| 11/03/2025 | 10:19:24 AM | buy | $0.03079 | $52.73 | 0.00003008 | 0.05152 | 0.0005839 | 0x30...077f | |
| 10/30/2025 | 11:56:28 AM | buy | $0.3015 | $57.47 | 0.00027 | 0.05146 | 0.005247 | 0x9e...88e9 | |
| 10/30/2025 | 11:53:56 AM | sell | $0.08333 | $56.88 | 0.00007496 | 0.05117 | 0.001464 | 0x36...e8ec | |
| 10/30/2025 | 3:32:54 AM | buy | $0.02128 | $57.23 | 0.00001912 | 0.05144 | 0.0003717 | 0x76...16dc | |
| 10/30/2025 | 2:11:34 AM | sell | $0.03545 | $56.89 | 0.00003189 | 0.05118 | 0.0006231 | 0x8a...072d | |
| 10/29/2025 | 10:33:40 PM | buy | $0.03032 | $57.15 | 0.0000273 | 0.05144 | 0.0005306 | 0x56...e77d | |
| 10/28/2025 | 3:53:57 PM | sell | $0.0285 | $57.92 | 0.00002519 | 0.05119 | 0.000492 | 0xc3...b72e | |
| 10/28/2025 | 9:31:42 AM | buy | $0.03737 | $58.2 | 0.00003302 | 0.05144 | 0.000642 | 0x96...0a9e | |
| 10/25/2025 | 7:47:01 PM | sell | $0.02769 | $56.86 | 0.00002492 | 0.05118 | 0.0004869 | 0x07...be38 | |
| 10/25/2025 | 12:25:44 AM | buy | $0.04355 | $56.81 | 0.00003943 | 0.05144 | 0.0007665 | 0xb8...68f8 | |
| 10/24/2025 | 2:43:12 PM | buy | $0.4895 | $56.75 | 0.0004409 | 0.05112 | 0.008624 | 0x7b...de23 | |
| 10/24/2025 | 2:43:12 PM | buy | $0.686 | $56.97 | 0.000618 | 0.05132 | 0.01204 | 0x7b...de23 | |
| 10/23/2025 | 8:00:41 PM | buy | $0.1588 | $57.1 | 0.0001418 | 0.05101 | 0.00278 | 0x78...0917 |