WhatToFarm
/
Get started
12 Swap

Info about UNCX-WBNB pair

Price USD
$19.28
Price
0.03181 WBNB
TVL
$269.87
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNCX:
6.98
Pooled WBNB:
$0.2226

UNCX/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of UNCX token on DEX PancakeSwap is $19.28. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $17,093.44. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $269.88. The UNCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $269.88.

The total transactions of UNCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNCX to WBNB is 0.03181, captured at 9:48 PM UTC.

The price of converting 1 UNCX to USD is $19.28 today.

UNCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:19:59 PMsell$0.02617$19.280.000043180.031810.001357
0xE66...1398
0xf6...6e00
08/17/20263:19:59 PMsell$1.13$19.450.001880.032090.05857
0x761...b419
0x07...5458
08/17/20263:19:58 PMbuy$5.26$19.860.0086810.032770.2649
0xfF6...f2cF
0xac...3fc9
08/17/20263:19:58 PMsell$3.16$20.070.0052270.033110.1578
0xfF6...f2cF
0xac...3fc9
08/17/20263:19:58 PMsell$13.15$19.960.02170.032940.6588
0x83a...e6b7
0x11...a3c1
08/17/20263:19:58 PMbuy$3.14$18.660.005190.030790.1685
0xA01...1eCA
0x19...4433
08/17/20266:30:36 AMsell$0.003071$21.970.0550670.036250.0001397
0xA2E...189E
0xf7...0a98
08/12/20264:36:43 PMbuy$0.003575$22.250.0558530.036430.0001606
0xc08...1A02
0x32...4158
08/11/20264:32:18 PMsell$0.0009605$22.110.0515740.036250.00004343
0x7CD...01Bc
0x42...7218
08/08/20264:52:31 PMsell$0.003693$21.930.0561030.036250.0001683
0xA2E...189E
0xcd...915c
08/07/20269:33:37 PMsell$0.006939$21.480.00001170.036250.0003229
0xB5C...9798
0xc0...0308
08/07/20269:33:36 PMsell$0.002891$21.480.0548780.036250.0001345
0xA2E...189E
0xfa...c565
08/06/20269:43:45 PMsell$0.004039$21.470.0568180.036260.000188
0xA2E...189E
0x39...8007
08/05/202610:21:53 AMsell$0.005677$21.630.0595170.036260.0002624
0xc08...1A02
0x02...2beb
08/05/202610:21:49 AMsell$0.01265$21.630.00002120.036260.0005847
0xC6c...9999
0x13...af04
08/05/20266:58:26 AMsell$0.07572$21.810.00012590.036290.003471
0xB5C...71eb
0x6d...d964
08/04/202611:14:17 PMsell$0.003271$21.580.0555030.036310.0001515
0x448...570f
0x5e...63d9
08/04/20267:01:44 PMsell$8.2$21.620.014620.03640.3794
0x532...8E97
0x22...ea8e
08/04/20266:51:59 PMsell$0.04535$24.310.000076340.040930.001864
0x08b...aB30
0xf8...898b
08/04/20266:51:46 PMsell$41.38$24.390.096240.041051.69
0xD46...B07d
0xbc...7da5