- WhatToFarm
- BNB Chain
- PancakeSwap
- UNCX-WBNB LPs
Info about UNCX-WBNB pair
- Pooled UNCX:
- 3.9
- Pooled WBNB:
- $0.3921
UNCX/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of UNCX token on DEX PancakeSwap is $90.69. UNCX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.07. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $80,392.32. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $710.50. The UNCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNCX/WBNB now?
The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $710.50.
How many transactions are there in the UNCX/WBNB pool in the last 24 hours?
The total transactions of UNCX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNCX/WBNB pool in the last 24 hours?
UNCX/WBNB pool has a trading volume of $9.07 in the last 24 hours.
What is the exchange rate of 1 UNCX to WBNB?
The exchange rate of 1 UNCX to WBNB is 0.1001, captured at 2:31 PM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $90.69 today.
UNCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:10:53 PM | sell | $0.03171 | $90.69 | 0.000035 | 0.1001 | 0.0003496 | 0xe5...a751 | |
| 01/13/2026 | 11:39:24 AM | buy | $0.03827 | $91.7 | 0.00004198 | 0.1006 | 0.0004173 | 0x52...567d | |
| 01/13/2026 | 2:59:31 AM | sell | $0.01552 | $90.64 | 0.00001714 | 0.1 | 0.0001712 | 0xcb...ac8d | |
| 01/13/2026 | 1:47:44 AM | buy | $0.03312 | $91.18 | 0.00003654 | 0.1005 | 0.0003632 | 0xdc...8718 | |
| 01/12/2026 | 11:50:12 PM | sell | $0.02623 | $90.72 | 0.00002894 | 0.1 | 0.0002891 | 0x84...099f | |
| 01/12/2026 | 9:34:05 PM | buy | $5.44 | $91.17 | 0.00603 | 0.101 | 0.05969 | 0xed...6e9f | |
| 01/12/2026 | 9:34:05 PM | sell | $3.45 | $91.23 | 0.003822 | 0.101 | 0.03781 | 0x0b...9129 | |
| 01/12/2026 | 6:15:12 PM | buy | $0.03526 | $90.16 | 0.0000389 | 0.09946 | 0.000391 | 0xaa...391a | |
| 01/12/2026 | 9:19:59 AM | sell | $0.03176 | $89.46 | 0.00003514 | 0.09897 | 0.0003551 | 0xb4...7477 | |
| 01/12/2026 | 5:24:15 AM | buy | $0.02031 | $90.44 | 0.00002234 | 0.09947 | 0.0002246 | 0xc3...d4ab | |
| 01/10/2026 | 10:02:23 PM | buy | $0.0009029 | $89.81 | 0.051 | 0.09946 | 0.00001005 | 0x54...5ff2 | |
| 01/10/2026 | 10:40:05 AM | buy | $0.05638 | $89.76 | 0.00006246 | 0.09944 | 0.0006281 | 0xc9...0ab6 | |
| 01/10/2026 | 8:59:28 AM | buy | $0.01493 | $89.66 | 0.00001655 | 0.09942 | 0.0001665 | 0x9f...ad23 | |
| 01/10/2026 | 8:58:14 AM | buy | $0.2247 | $89.6 | 0.0002491 | 0.09936 | 0.002507 | 0xc8...e7da | |
| 01/10/2026 | 8:58:03 AM | sell | $7.05 | $88.14 | 0.007819 | 0.09774 | 0.08 | 0xd9...2bcc | |
| 01/10/2026 | 8:58:03 AM | buy | $5.41 | $88.16 | 0.006 | 0.09776 | 0.06137 | 0x22...ec6a | |
| 01/10/2026 | 8:57:31 AM | buy | $0.452 | $90.27 | 0.0005012 | 0.1001 | 0.005007 | 0x9e...82f6 | |
| 01/10/2026 | 8:57:25 AM | buy | $6.45 | $88.5 | 0.00716 | 0.09814 | 0.07295 | 0xaf...7e98 | |
| 01/10/2026 | 8:57:25 AM | sell | $7.96 | $88.45 | 0.008827 | 0.09808 | 0.09 | 0x7f...31d5 | |
| 01/10/2026 | 8:57:24 AM | buy | $0.04132 | $90.92 | 0.00004582 | 0.1008 | 0.0004544 | 0xba...f099 |