- WhatToFarm
- BNB Chain
- PancakeSwap
- UNCX-WBNB LPs
Info about UNCX-WBNB pair
- Pooled UNCX:
- 5.45
- Pooled WBNB:
- $0.277
UNCX/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of UNCX token on DEX PancakeSwap is $55.85. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $50,668.47. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $608.22. The UNCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNCX/WBNB now?
The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $608.22.
How many transactions are there in the UNCX/WBNB pool in the last 24 hours?
The total transactions of UNCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNCX/WBNB pool in the last 24 hours?
UNCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNCX to WBNB?
The exchange rate of 1 UNCX to WBNB is 0.05094, captured at 8:41 PM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $55.85 today.
UNCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 12:01:10 AM | buy | $0.02871 | $55.85 | 0.00002619 | 0.05094 | 0.0005141 | 0x10...9305 | |
| 10/18/2025 | 3:59:21 PM | buy | $0.01184 | $55.71 | 0.00001082 | 0.05093 | 0.0002125 | 0x0c...1ef7 | |
| 10/17/2025 | 6:21:05 PM | buy | $0.1038 | $54.62 | 0.00009673 | 0.05086 | 0.001901 | 0x0c...4ba6 | |
| 10/17/2025 | 6:21:05 PM | buy | $0.1456 | $54.67 | 0.0001355 | 0.05091 | 0.002663 | 0x0c...4ba6 | |
| 10/13/2025 | 10:49:15 AM | buy | $4.35 | $64.92 | 0.003368 | 0.05023 | 0.06705 | 0x03...4054 | |
| 10/10/2025 | 11:34:49 PM | buy | $1.31 | $55.51 | 0.001169 | 0.0494 | 0.02367 | 0x18...a650 | |
| 10/10/2025 | 11:34:49 PM | buy | $36.01 | $55.61 | 0.03205 | 0.04949 | 0.7384 | 0xb4...8d90 | |
| 10/10/2025 | 11:34:49 PM | sell | $44.98 | $55.61 | 0.04003 | 0.04949 | 0.9 | 0xb0...f211 | |
| 10/10/2025 | 11:34:27 PM | buy | $37.01 | $58.34 | 0.03301 | 0.05203 | 0.7174 | 0xf3...8c87 | |
| 10/10/2025 | 11:34:27 PM | sell | $47.82 | $58.34 | 0.04265 | 0.05203 | 0.9 | 0xd2...8286 | |
| 10/10/2025 | 11:33:28 PM | buy | $1.3 | $62.36 | 0.001162 | 0.05562 | 0.02089 | 0xbb...a60d | |
| 10/10/2025 | 11:33:27 PM | buy | $26.81 | $62.46 | 0.02391 | 0.0557 | 0.4707 | 0xae...f352 | |
| 10/10/2025 | 11:33:27 PM | sell | $34.87 | $62.46 | 0.0311 | 0.0557 | 0.6 | 0x6c...4686 | |
| 10/10/2025 | 11:32:42 PM | sell | $46.72 | $64.72 | 0.04192 | 0.05807 | 0.8 | 0x14...4805 | |
| 10/10/2025 | 11:32:42 PM | buy | $1.49 | $64.59 | 0.001337 | 0.05795 | 0.02307 | 0x33...6389 | |
| 10/10/2025 | 11:32:42 PM | buy | $37.22 | $64.72 | 0.03339 | 0.05807 | 0.6528 | 0x8b...d99b | |
| 10/10/2025 | 6:19:53 PM | buy | $16.46 | $71.17 | 0.01351 | 0.05839 | 0.2313 | 0x8c...3634 | |
| 10/10/2025 | 6:19:53 PM | sell | $22.03 | $71.9 | 0.01807 | 0.05899 | 0.3064 | 0xc2...4365 | |
| 10/10/2025 | 6:12:55 PM | sell | $17.37 | $79.94 | 0.01425 | 0.06559 | 0.2173 | 0x88...26e7 | |
| 10/10/2025 | 6:12:55 PM | buy | $22.77 | $79.18 | 0.01868 | 0.06497 | 0.2876 | 0x0a...9e89 |