WhatToFarm
/
Get started
12 Swap

Info about UNCX-WBNB pair

Price USD
$151.18
Price
0.2284 WBNB
TVL
$773.03
MKT CAP
$137.4K
5m
0%
1h
0%
4h
-0.13%
24h
-6.58%
Share
TXNS
17
Buys
16
Sells
1
Volume
162
Telegram price alerts
Pair:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNCX:
2.56
Pooled WBNB:
$0.584

UNCX/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of UNCX token on DEX PancakeSwap is $151.18. UNCX price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $161.88. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $137,409.37. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $773.04. The UNCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $773.04.

The total transactions of UNCX/WBNB is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

UNCX/WBNB pool has a trading volume of $161.88 in the last 24 hours.

The exchange rate of 1 UNCX to WBNB is 0.2284, captured at 9:32 AM UTC.

The price of converting 1 UNCX to USD is $151.18 today.

UNCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20259:30:04 AMbuy$0.002457$151.180.0537130.22840.00001625
0xe09...5268
0xc9...bd99
07/09/20258:18:00 AMbuy$0.004004$151.390.0560410.22840.00002644
0xE6a...4137
0xcb...6aab
07/09/20258:16:10 AMbuy$0.005241$151.390.0579090.22840.00003462
0x9E2...Bc9a
0xa5...4425
07/09/20258:15:24 AMbuy$0.051255$151.380.0818940.22840.088291
0x38a...a96a
0xee...b157
07/09/20258:15:25 AMbuy$0.076627$151.380.0910.22840.094377
0x38a...a96a
0x92...2f71
07/09/20253:17:55 AMbuy$0.003463$162.20.0552410.24540.00002135
0x9E2...Bc9a
0x25...9c7a
07/09/20253:10:48 AMbuy$0.01368$162.190.000020710.24540.00008437
0x7d3...AF1B
0xb1...d78d
07/09/20253:04:38 AMbuy$0.006533$162.180.0598880.24540.00004028
0x9E2...Bc9a
0x2f...97f6
07/09/20253:04:34 AMbuy$0.0001923$162.180.062910.24540.051185
0x928...0B4b
0x30...87e9
07/09/20253:03:39 AMbuy$0.116$162.140.00017560.24530.0007157
0xe09...5268
0xcc...4338
07/09/20253:02:02 AMbuy$0.002425$161.840.053670.24490.00001498
0x1Bb...F139
0xd4...128f
07/09/20253:01:31 AMsell$91.13$161.680.13790.24470.652
0x7a9...9faB
0x9a...3e2a
07/09/20253:02:21 AMbuy$0.3096$161.960.00046850.24510.001911
0x7d3...AF1B
0x75...d2fd
07/09/20253:01:31 AMbuy$70.13$161.680.10610.24470.526
0x3Be...e427
0xe6...3cb6
07/09/20253:01:45 AMbuy$0.01683$161.830.000025470.24490.000104
0x695...F122
0x9a...f5cc
07/09/20253:01:34 AMbuy$0.1174$161.770.00017770.24480.000726
0x695...F122
0x19...1b27
07/09/20253:01:57 AMbuy$0.004875$161.830.0573780.24490.00003012
0x150...8864
0x51...5974
07/08/20258:12:18 AMbuy$0.002619$179.10.053970.27140.00001462
0xC68...1c38
0xf2...b978
07/08/20253:32:32 AMsell$0.009193$178.130.000013930.27010.0000516
0x695...F122
0xf9...3d93
07/08/20253:32:42 AMsell$0.008901$178.130.000013490.27010.00004997
0xC68...1c38
0xb9...6807