WhatToFarm
/
Get started
12 Swap

Info about UNCX-WBNB pair

Price USD
$21.14
Price
0.03695 WBNB
TVL
$272.19
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNCX:
6.52
Pooled WBNB:
$0.2378

UNCX/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of UNCX token on DEX PancakeSwap is $21.14. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $18,742.07. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $272.20. The UNCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $272.20.

The total transactions of UNCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNCX to WBNB is 0.03695, captured at 9:27 PM UTC.

The price of converting 1 UNCX to USD is $21.14 today.

UNCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20261:44:22 PMsell$2.12$21.140.0037120.036950.1004
0x999...0515
0xaa...8a25
07/22/20261:31:48 AMsell$8.83$21.560.01650.037620.4098
0x999...0515
0x87...c001
07/22/20261:31:48 AMbuy$4.94$21.740.0086320.037930.2275
0xb9a...0353
0x0b...0ee0
07/22/20261:31:48 AMbuy$6.31$21.560.012070.037620.2928
0xb9a...0353
0x0b...0ee0
07/22/20261:31:49 AMsell$0.3282$21.560.00057250.037610.01522
0x792...29F8
0x1b...27c3
07/22/20261:31:44 AMbuy$5.05$21.240.0088170.037050.2379
0xFCc...4cB2
0x45...a2cd
07/22/20261:31:44 AMsell$9.3$20.930.017480.036510.4446
0x6f6...71ed
0xca...259f
07/22/20261:31:44 AMbuy$6.39$20.930.012330.036510.3053
0xFCc...4cB2
0x45...a2cd
07/22/20261:31:44 AMsell$0.4065$20.940.0007090.036530.0194
0x796...FbF5
0x81...e1f5
07/22/20261:31:39 AMbuy$2.97$20.480.0051940.035730.1453
0x12f...Fc97
0x2a...c5ee
07/22/20261:31:39 AMbuy$3.94$20.420.0072710.035620.1931
0x12f...Fc97
0x2a...c5ee
07/22/20261:31:39 AMsell$5.67$21.230.0099030.037040.2673
0x999...0515
0x55...965b
07/22/20261:31:35 AMbuy$0.08205$20.020.00014310.034930.004097
0xf0F...54dD
0x12...165b
07/22/20261:31:35 AMbuy$0.05854$200.00010210.034890.002926
0xf0F...54dD
0x12...165b
07/22/20261:20:36 AMbuy$0.2066$19.980.000360.034820.01033
0xE66...1398
0xed...70bb
07/22/20261:20:33 AMsell$8.31$19.080.014480.033240.4357
0xb9a...0353
0x33...001c
07/22/20261:20:33 AMbuy$6.72$18.940.011720.033010.3551
0x378...7877
0x7e...fcb4
07/22/20261:17:45 AMbuy$0.00001196$20.420.0720840.035570.065859
0x0ac...5f37
0xa4...ec9a
07/22/20261:17:46 AMbuy$0.07487$20.430.00013040.035590.003664
0xB5C...0cc1
0xc5...1a11
07/22/202612:53:00 AMbuy$0.05694$20.440.000099020.035550.002784
0xE66...1398
0x77...3c19