WhatToFarm
/
Get started
12 Swap

Info about UNCX-WBNB pair

Price USD
$22.82
Price
0.0339 WBNB
TVL
$309.51
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNCX:
6.76
Pooled WBNB:
$0.2298

UNCX/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of UNCX token on DEX PancakeSwap is $22.82. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $20,230.44. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $309.51. The UNCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $309.51.

The total transactions of UNCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNCX to WBNB is 0.0339, captured at 4:27 AM UTC.

The price of converting 1 UNCX to USD is $22.82 today.

UNCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:37:12 AMsell$0.0787$22.820.00011690.03390.003448
0xb16...ebA8
0xad...1f6d
11/07/202611:37:23 PMsell$0.1175$23.620.0001690.033960.004976
0x49F...dEAd
0xa1...3aba
11/05/20261:01:16 PMsell$0.01391$24.170.000019560.033990.0005756
0xcac...Debc
0x8b...88b9
11/05/20266:32:40 AMsell$0.005087$24.260.0571280.033990.0002096
0xBD9...7654
0x3b...57c2
11/05/20261:07:50 AMsell$0.2637$24.430.00036760.034050.01079
0x144...7465
0xcf...0718
10/25/20261:29:38 AMsell$0.01118$25.290.000015080.03410.0004423
0xF73...4E14
0x8f...9197
10/24/202611:15:17 PMsell$0.02066$25.120.000028060.034110.0008226
0xb68...7B3D
0x2f...62bd
10/24/20265:40:50 PMbuy$0.007762$24.830.000010710.034280.0003125
0xF73...4E14
0x63...d4e9
10/21/20265:19:10 AMbuy$0.02449$25.510.000032910.034280.0009602
0x9Dc...44ef
0x0a...27ef
10/21/20265:10:07 AMsell$0.04182$25.350.000056250.034110.001649
0xE22...b5B9
0x48...fc21
10/17/202611:26:00 AMsell$0.01489$24.620.000020630.034120.0006048
0x532...8E97
0xc1...94ad
10/01/20261:14:15 AMsell$0.04297$26.290.000055780.034130.001634
0xE22...b5B9
0x9f...14d1
09/30/20267:27:42 PMsell$0.01601$26.170.000020890.034140.0006117
0xA2E...189E
0xc7...ed9d
09/28/20263:47:26 PMsell$0.05023$26.030.000065910.034160.001929
0xFEE...0ba9
0xdf...d47d
09/26/20268:35:04 PMsell$0.06992$26.430.000090420.034180.002645
0xF91...EfA4
0x79...059a
09/26/20268:35:03 PMsell$0.0846$26.450.00010940.034210.003197
0xdBE...48f4
0x4c...70f0
09/25/20268:08:33 PMbuy$0.009206$26.650.000011880.034390.0003453
0x144...7465
0x07...df7f
09/25/20268:08:33 PMbuy$0.0922$26.640.00011890.034380.003461
0x144...7465
0x07...df7f
09/21/20263:12:02 PMbuy$0.2861$27.490.00035580.034190.0104
0x07C...DDdD
0x04...2b4f
09/21/20263:12:02 PMbuy$0.401$27.590.00049870.034310.01453
0x07C...DDdD
0x04...2b4f