WhatToFarm
/
Get started
12 Swap

Info about UNCX-WBNB pair

Price USD
$24.51
Price
0.04091 WBNB
TVL
$301.01
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNCX:
6.13
Pooled WBNB:
$0.2512

UNCX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of UNCX token on DEX PancakeSwap is $24.51. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $21,729.26. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $301.02. The UNCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $301.02.

The total transactions of UNCX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UNCX/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 UNCX to WBNB is 0.04091, captured at 4:09 AM UTC.

The price of converting 1 UNCX to USD is $24.51 today.

UNCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20262:56:46 PMsell$0.2317$24.510.00038670.040910.009453
0x7d1...6b02
0x41...fb0f
06/09/20269:23:26 PMbuy$0.001015$24.510.0517060.041180.00004142
0xC3f...FD1d
0x1b...944c
06/07/20269:38:41 PMsell$0.1604$24.340.00027020.041020.006588
0x7AF...195b
0xb6...0cdd
06/07/20269:38:18 PMsell$0.002402$24.370.0540480.041060.00009858
0x7d1...61AD
0x03...5da5
06/07/20261:34:54 PMsell$0.003075$24.160.0552250.041060.0001272
0x7d1...61AD
0xd7...c968
06/02/20261:17:27 AMsell$0.001986$28.390.0528730.041060.00006996
0xC3f...FD1d
0xf8...258e
06/01/20262:56:41 PMsell$0.3789$27.90.00055880.041160.01357
0xE22...b5B9
0xce...5826
06/01/20262:56:41 PMsell$10.9$27.910.017220.041170.3907
0x5D4...39D3
0xf6...11be
06/01/20262:56:41 PMbuy$7.89$27.910.012750.041170.2829
0xd52...E82A
0x21...fe11
06/01/20262:56:41 PMbuy$6.18$28.080.0091230.041420.2202
0xd52...E82A
0x21...fe11
05/30/202612:40:58 AMbuy$0.4306$25.730.00066670.039850.01673
0x6c9...0ab0
0x38...dfb8
05/29/202611:01:31 PMsell$0.003884$25.410.0560450.039540.0001528
0x7d1...61AD
0xf6...0e98
05/29/202611:01:16 PMsell$0.01649$25.410.000025670.039550.000649
0x292...420E
0xc3...8c89
05/29/20268:11:31 PMsell$0.005406$25.410.0584160.039550.0002127
0xC3f...FD1d
0x7a...18e3
05/29/20266:02:20 PMsell$0.003562$25.390.0555490.039550.0001402
0x7d1...61AD
0xb8...2c50
05/28/20268:42:00 PMsell$0.0002354$25.360.0636720.039560.059283
0x7d1...61AD
0x0f...5842
05/27/20268:59:59 PMsell$0.006018$25.870.0592030.039560.0002326
0x7d1...61AD
0x2e...cd4f
05/26/20264:58:01 PMsell$0.007235$26.090.000010970.039570.0002772
0x7AF...195b
0xc5...00f4
05/26/202610:04:25 AMsell$0.005794$25.990.0588210.039570.0002228
0x7d1...61AD
0xc7...c702
05/26/202610:01:37 AMsell$0.003655$25.990.0555650.039570.0001406
0x7d1...61AD
0xa7...0f58