- WhatToFarm
- BNB Chain
- PancakeSwap
- UNCX-WBNB LPs
Info about UNCX-WBNB pair
- Pooled UNCX:
- 4.24
- Pooled WBNB:
- $0.3589
UNCX/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of UNCX token on DEX PancakeSwap is $73.18. UNCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNCX token contract is 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 with a market cap $64,876.23. The liquidity pool contract is 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E with total value locked (TVL) of $620.01. The UNCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNCX/WBNB now?
The current liquidity of UNCX/WBNB with the contract address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E is $620.01.
How many transactions are there in the UNCX/WBNB pool in the last 24 hours?
The total transactions of UNCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNCX/WBNB pool in the last 24 hours?
UNCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNCX to WBNB?
The exchange rate of 1 UNCX to WBNB is 0.08473, captured at 12:55 PM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $73.18 today.
UNCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:19:05 AM | buy | $0.017 | $73.18 | 0.00001969 | 0.08473 | 0.0002323 | 0xd8...0a1c | |
| 12/28/2025 | 3:09:47 PM | sell | $2.57 | $71.73 | 0.00302 | 0.08397 | 0.03596 | 0xbf...89bb | |
| 12/28/2025 | 3:09:47 PM | buy | $1.88 | $71.93 | 0.00221 | 0.0842 | 0.02625 | 0x83...44df | |
| 12/28/2025 | 5:07:05 AM | buy | $0.0149 | $71.44 | 0.00001775 | 0.0851 | 0.0002086 | 0xa2...43a9 | |
| 12/28/2025 | 3:38:35 AM | sell | $0.0119 | $71.43 | 0.0000141 | 0.08468 | 0.0001665 | 0x91...074a | |
| 12/20/2025 | 4:38:58 PM | sell | $0.08755 | $72.4 | 0.0001024 | 0.08471 | 0.001209 | 0x70...2f80 | |
| 12/20/2025 | 6:19:30 AM | buy | $0.08566 | $72.93 | 0.0001 | 0.08513 | 0.001174 | 0x2b...6b23 | |
| 12/18/2025 | 3:52:53 AM | buy | $0.01005 | $71.34 | 0.000012 | 0.0851 | 0.0001409 | 0xb6...9b8b | |
| 12/18/2025 | 12:43:46 AM | buy | $0.01107 | $71.92 | 0.0000131 | 0.0851 | 0.0001539 | 0xeb...1264 | |
| 12/16/2025 | 8:13:55 PM | buy | $0.1923 | $74.18 | 0.0002204 | 0.08504 | 0.002592 | 0x93...9665 | |
| 12/16/2025 | 7:24:32 PM | buy | $0.03758 | $74.07 | 0.00004312 | 0.08498 | 0.0005074 | 0x06...4f7e | |
| 12/16/2025 | 7:06:45 PM | sell | $2.2 | $73.49 | 0.002524 | 0.08416 | 0.03 | 0xa1...dd2a | |
| 12/16/2025 | 7:06:45 PM | buy | $1.83 | $73.76 | 0.002097 | 0.08448 | 0.02483 | 0x61...0296 | |
| 12/16/2025 | 7:05:45 PM | buy | $3.31 | $73.22 | 0.003809 | 0.08427 | 0.0452 | 0xcb...de46 | |
| 12/16/2025 | 7:05:45 PM | sell | $4.38 | $73.11 | 0.005049 | 0.08415 | 0.06 | 0x94...4668 | |
| 12/16/2025 | 7:50:53 AM | buy | $0.02151 | $73.98 | 0.00002494 | 0.08576 | 0.0002908 | 0x83...6256 | |
| 12/16/2025 | 5:18:41 AM | buy | $0.244 | $72.89 | 0.0002868 | 0.08569 | 0.003347 | 0xc7...215d | |
| 12/16/2025 | 5:17:40 AM | buy | $2.37 | $72.27 | 0.002795 | 0.08496 | 0.0329 | 0x62...0da1 | |
| 12/16/2025 | 5:17:40 AM | sell | $2.88 | $72.03 | 0.003387 | 0.08468 | 0.04 | 0x04...0cdb | |
| 12/16/2025 | 5:16:18 AM | buy | $4.49 | $72.01 | 0.005279 | 0.08465 | 0.06236 | 0xd2...d385 |