WhatToFarm
/
Get started
12 Swap

Info about ETH-CON pair

Price USD
$2,234.99
Price
236,684.05 CON
TVL
$288,497.05
MKT CAP
<$1
5m
-0.03%
1h
-0.34%
4h
-0.34%
24h
-0.34%
Share
TXNS
149
Buys
40
Sells
109
Volume
53K
Telegram price alerts
Pair:
0x4888d73ef157b632d5a0142359d54e0fc548c515cae011c34fc2b22e86eafb39
ETH:
0x0000000000000000000000000000000000000000
CON:
0x7ad1A8Fc42Ac150B04dED5825D21a0C90b6d28D8
Pooled ETH:
64
Pooled CON:
$15.4M

ETH/CON price stats on Ethereum

As of November 6, 2026, the current price of ETH token on DEX Unknown DEX is $2,234.99. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $53,113.95. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4888d73ef157b632d5a0142359d54e0fc548c515cae011c34fc2b22e86eafb39 with total value locked (TVL) of $288,497.06. The ETH/CON trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CON with the contract address 0x4888d73ef157b632d5a0142359d54e0fc548c515cae011c34fc2b22e86eafb39 is $288,497.06.

The total transactions of ETH/CON is 149 in the last 24 hours, 40 of which are buy transactions, and 109 are sales transactions.

ETH/CON pool has a trading volume of $53,113.95 in the last 24 hours.

The exchange rate of 1 ETH to CON is 236,684.05, captured at 11:08 PM UTC.

The price of converting 1 ETH to USD is $2,234.99 today.

ETH-CON price chart

DateTime
Price $
Price CON
MakerTXN
11/06/202611:06:59 PMsell$715.78$2,234.9975,800.56236,684.050.3202
0x6D1...4370
0x24...2468
11/06/202611:04:35 PMbuy$1.15$2,235.1125.91244,154.150.0005157
0x6D1...4370
0x60...37a4
11/06/202611:02:59 PMsell$99.18$2,235.1610,562.16238,014.450.04437
0x3CC...1De8
0x71...fc11
11/06/202611:02:23 PMbuy$67.36$2,234.457,367.93244,371.890.03015
0x366...6034
0x61...cb1c
11/06/202611:01:23 PMsell$3.43$2,234.77366.1237,958.590.001538
0xC05...A100
0x06...12f7
11/06/202611:00:23 PMbuy$3,757.28$2,235.64400,000238,005.711.68
0x87a...A0F6
0xf3...ce3b
11/06/202611:00:11 PMsell$102.65$2,236.6710,376.14226,075.230.04589
0x686...c53B
0xf3...1a56
11/06/202610:58:59 PMsell$1.83$2,236.81185.87226,234.370.0008216
0x329...Ece8
0x30...1f0d
11/06/202610:57:23 PMsell$67.12$2,237.396,790.18226,339.480.03
0x6D1...4370
0x58...3510
11/06/202610:56:23 PMsell$120.46$2,237.7112,200.61226,625.750.05383
0xee6...3eCb
0xbe...6fd3
11/06/202610:55:23 PMsell$80.97$2,238.318,209.35226,933.660.03617
0x291...153A
0xa9...68cf
11/06/202610:54:11 PMsell$440.51$2,237.4944,836.22227,734.360.1968
0x25b...3EF8
0xd4...5f57
11/06/202610:53:47 PMsell$1.55$2,237.49158.53228,415.550.000694
0x3F8...6AfA
0xbb...a2d3
11/06/202610:50:23 PMsell$50.49$2,237.525,156.28228,496.020.02256
0x9A3...DFBf
0x7f...9f24
11/06/202610:49:35 PMsell$4.89$2,238.05500.36228,581.690.002189
0x8F9...F060
0xa7...0f95
11/06/202610:49:23 PMsell$9.78$2,236.731,000228,604.410.004374
0xde0...bcB5
0x62...6d9c
11/06/202610:49:23 PMsell$12.75$2,236.731,303.98228,639.310.005703
0x6D1...4370
0xca...e88e
11/06/202610:48:59 PMsell$51.42$2,236.055,260.99228,738.750.023
0xc85...B723
0xa4...6936
11/06/202610:48:59 PMsell$4.4$2,236.05450.86228,825.30.00197
0xca7...4589
0xe7...94ed
11/06/202610:47:47 PMsell$0.1789$2,237.2118.3228,832.410.00008
0xe92...3481
0x23...8135