WhatToFarm
/
Get started
12 Swap

Info about n0ir-WETH pair

Price USD
$0.055591
Price
0.081766 WETH
TVL
$72,894.02
MKT CAP
$49.8K
5m
0%
1h
83.82%
4h
83.82%
24h
83.82%
Share
TXNS
35
Buys
35
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x4888E6fa2aa4BE87a4dC8A08Fc3Cd0bC52DFFB74
n0ir:
0x0a2eb48Cf19324655e9726967E3d1391a01F36a8
WETH:
0x4200000000000000000000000000000000000006
Pooled n0ir:
6.5B
Pooled WETH:
$11.51

n0ir/WETH price stats on Base

As of November 15, 2025, the current price of n0ir token on DEX Uniswap V2 is $0.000005591. n0ir price is up 83.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,846.42. n0ir token contract is 0x0a2eb48Cf19324655e9726967E3d1391a01F36a8 with a market cap $49,761.62. The liquidity pool contract is 0x4888E6fa2aa4BE87a4dC8A08Fc3Cd0bC52DFFB74 with total value locked (TVL) of $72,894.02. The n0ir/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of n0ir/WETH with the contract address 0x4888E6fa2aa4BE87a4dC8A08Fc3Cd0bC52DFFB74 is $72,894.02.

The total transactions of n0ir/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

n0ir/WETH pool has a trading volume of $9,846.42 in the last 24 hours.

The exchange rate of 1 n0ir to WETH is 0.000000001766, captured at 11:56 AM UTC.

The price of converting 1 n0ir to USD is $0.000005591 today.

n0ir-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:31:49 AMbuy$218.73$0.0555910.06910.08176639.12M
0xB4f...16ec
0xcb...5cf9
11/15/202511:31:15 AMbuy$223.12$0.0555220.07050.08174440.4M
0xDD7...E66b
0x0c...184c
11/15/202511:30:41 AMbuy$236.41$0.0554520.07470.08172243.36M
0x696...3dE7
0xe6...c4ba
11/15/202511:30:11 AMbuy$422.74$0.0553510.13360.08169178.99M
0x1bE...20c9
0x7e...e52b
11/15/202511:29:47 AMbuy$145.72$0.0552610.04610.08166427.7M
0x479...7A5a
0x0d...67da
11/15/202511:29:19 AMbuy$201.99$0.0552090.06390.08164838.77M
0x4c0...DE22
0x95...e6ef
11/15/202511:28:57 AMbuy$326.86$0.0551310.10340.08162363.7M
0xE1F...8b41
0x9f...e9c4
11/15/202511:28:33 AMbuy$377.43$0.0550280.11940.0815975.06M
0xea0...aB10
0x2b...dd00
11/15/202511:27:15 AMbuy$263.31$0.0549410.08320.08156153.29M
0x696...3dE7
0xc9...f730
11/15/202511:26:43 AMbuy$210.38$0.0548710.06650.08153943.19M
0x1bE...20c9
0x43...8132
11/15/202511:26:17 AMbuy$398.8$0.0547820.12610.08151283.39M
0x93D...8ebc
0x8a...8c64
11/15/202511:25:45 AMbuy$170.14$0.0547020.05380.08148636.19M
0xB4f...16ec
0x78...9748
11/15/202511:25:09 AMbuy$115.43$0.0546620.03650.08147424.76M
0xDD7...E66b
0x61...4a3b
11/15/202511:24:45 AMbuy$284.95$0.0546050.09010.08145661.87M
0xa71...9595
0xc4...145d
11/15/202511:24:21 AMbuy$423.36$0.0545020.1340.08142594.02M
0x479...7A5a
0x4d...abc0
11/15/202511:23:55 AMbuy$322.59$0.05440.10210.08139273.3M
0xE1F...8b41
0xc0...2d01
11/15/202511:23:27 AMbuy$386.42$0.0543040.12230.08136289.77M
0xea0...aB10
0x00...93f0
11/15/202511:23:01 AMbuy$315.39$0.0542110.09980.08133274.89M
0x696...3dE7
0x0c...244a
11/15/202511:22:35 AMbuy$163.25$0.0541520.05160.08131239.32M
0x1bE...20c9
0xef...5e96
11/15/202511:22:07 AMbuy$190.13$0.0541050.06010.08129746.31M
0x93D...8ebc
0xbb...27b3