WhatToFarm
/
Get started
12 Swap

Info about VOLT-WBNB pair

Price USD
$0.079314
Price
0.091242 WBNB
TVL
$200.25
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0x487BfE79C55AC32785c66774b597699E092d0Cd9
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VOLT:
1.12B
Pooled WBNB:
$0.1335

VOLT/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of VOLT token on DEX PancakeSwap is $0.00000009314. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.78. VOLT token contract is 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac with a market cap $6,427,158.08. The liquidity pool contract is 0x487BfE79C55AC32785c66774b597699E092d0Cd9 with total value locked (TVL) of $200.25. The VOLT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VOLT/WBNB with the contract address 0x487BfE79C55AC32785c66774b597699E092d0Cd9 is $200.25.

The total transactions of VOLT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VOLT/WBNB pool has a trading volume of $11.78 in the last 24 hours.

The exchange rate of 1 VOLT to WBNB is 0.0000000001242, captured at 1:50 AM UTC.

The price of converting 1 VOLT to USD is $0.00000009314 today.

VOLT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202612:13:02 PMsell$4.58$0.0793140.0061190.09124249.25M
0x000...4321
0x54...5e0a
09/09/202612:13:02 PMbuy$7.19$0.0791170.0095940.09121678.88M
0x888...4188
0x7b...a06d
09/06/20265:15:44 PMsell$0.279$0.0784780.00037210.091133.29M
0x9C9...a585
0xff...d0c3
09/02/20261:41:33 PMsell$0.2033$0.077780.00029690.0911362.61M
0x5AB...8d7b
0x3d...a25f
09/01/20264:25:39 AMbuy$0.3478$0.0779320.00050.091144.38M
0x911...8B5B
0x4c...fd7c
08/21/20262:24:54 PMsell$0.1305$0.0776690.00019270.0911311.7M
0xa0A...F595
0xf1...de8b
08/21/20262:24:54 PMsell$0.5203$0.0777260.0007680.091146.74M
0xa0A...F595
0xf1...de8b
08/15/20268:35:57 PMbuy$0.004826$0.077040.0579020.09115268,557.03
0xE22...b5B9
0x55...2d19
08/14/20261:43:21 AMbuy$311.77$0.0770260.070.0911494.44B
0xe66...079f
0x24...0ac8
08/14/20261:43:21 AMsell$334.49$0.0770260.093940.0911494.76B
0xe66...079f
0x24...0ac8
08/14/20261:43:21 AMbuy$30.69$0.0770260.036390.091149436.88M
0x914...EFc5
0xd1...641d
08/10/202610:35:18 AMbuy$0.1239$0.0757290.00020480.01094722.16M
0x01E...24B0
0x7e...207e
08/10/202610:33:52 AMbuy$0.1059$0.0757140.0001750.01094421.85M
0x01E...24B0
0x7f...d4ae
08/04/202612:12:59 PMbuy$1.85$0.0754220.0031470.010917834.29M
0x747...E14B
0x1d...3f57
08/04/202612:12:59 PMsell$2.4$0.0754380.0040720.010920544.25M
0xdEC...3d2e
0x3c...a10e
07/31/202611:37:13 AMbuy$2.88$0.0754410.0048630.010918752.94M
0x000...69F6
0x2b...b2de
07/31/202611:37:13 AMsell$4.32$0.0755260.0073060.010933178.3M
0xaF1...6A4D
0x3d...75c6
07/25/20268:51:31 AMbuy$0.004212$0.0756350.0574570.010997674,751.48
0xA2E...189E
0xdf...62dd
07/22/20267:28:41 PMsell$0.097756$0.075660.0111360.01099250.0137
0x3f5...0065
0x78...4c4a
07/17/20266:23:46 AMsell$0.9162$0.0757180.0016110.09100516.02M
0x74d...c064
0xba...bb7b