Pancake LPs VOLT-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.051147
  • Price
    0.083999 WBNB
  • liquidity
    $2 072 525.31
  • mkt cap 
    $79M
  • 5M
    0.01%
  • 1H
    -0.023%
  • 4H
    -1.575%
  • 24H
    -14.324%
  • TXNS
    247
  • BUYS
    155
  • Sells
    92
  • Volume
    102K
Telegram price alerts
  • Pair: 0x487B...0Cd9
  • VOLT: 0x7db5...58Ac
  • Pooled VOLT: 905B
  • Pooled WBNB: 4K
VOLT-WBNB
  • Price USD
    $0.051147
  • liquidity
    $ 2.1M
  • Price
    0.083999 VOLT
VOLT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$1.14994901.59BNB $0.051147PANCAKE LPS8:08:13 PM2022.12.050x9...-
Buy$0.002499.75BNB $0.051147PANCAKE LPS8:08:13 PM2022.12.050x9...-
Sell$0.56494820.29BNB $0.051141PANCAKE LPS8:08:01 PM2022.12.050x1...-
Buy$0.43374900.78BNB $0.051147PANCAKE LPS8:05:34 PM2022.12.050xa...-
Buy$171.19149235KBNB $0.051147PANCAKE LPS8:05:34 PM2022.12.050xa...-
Buy$0.0431246.45BNB $0.051146PANCAKE LPS8:02:55 PM2022.12.050xe...-
Buy$14.2612436257.13BNB $0.051146PANCAKE LPS8:02:55 PM2022.12.050xe...-
Buy$0.0329996.60BNB $0.051146PANCAKE LPS8:00:58 PM2022.12.050x5...-
Buy$13.6911938806.81BNB $0.051146PANCAKE LPS8:00:58 PM2022.12.050x5...-
Buy$0.26224955.28BNB $0.051146PANCAKE LPS8:00:01 PM2022.12.050xc...-
Buy$102.6989541090.38BNB $0.051146PANCAKE LPS8:00:01 PM2022.12.050xc...-
Buy$6.315500000.00BNB $0.051146PANCAKE LPS7:56:55 PM2022.12.050x5...-
Buy$204.11178073KBNB $0.051146PANCAKE LPS7:54:39 PM2022.12.050x8...-
Buy$99.8387121742.86BNB $0.051145PANCAKE LPS7:51:15 PM2022.12.050x8...-
Sell$88.7277835522.26BNB $0.051139PANCAKE LPS7:41:37 PM2022.12.050x0...-
Buy$12.9111263948.94BNB $0.051146PANCAKE LPS7:36:17 PM2022.12.050xf...-
Sell$2.982613093.04BNB $0.051140PANCAKE LPS7:35:22 PM2022.12.050x6...-
Buy$4.874250000.00BNB $0.051146PANCAKE LPS7:32:34 PM2022.12.050x3...-
Buy$1.521327708.55BNB $0.051147PANCAKE LPS7:30:24 PM2022.12.050x0...-
Buy$60.4952706705.32BNB $0.051147PANCAKE LPS7:23:52 PM2022.12.050x7...-
Buy$3.903383890.63BNB $0.051153PANCAKE LPS7:11:56 PM2022.12.050x1...-
Sell$21.0918374440.33BNB $0.051147PANCAKE LPS7:10:26 PM2022.12.050x5...-
Buy$65.5356811698.42BNB $0.051153PANCAKE LPS7:07:24 PM2022.12.050x3...-
Buy$80.1369267011.13BNB $0.051156PANCAKE LPS7:03:33 PM2022.12.050xe...-
Buy$109.5194688219.60BNB $0.051156PANCAKE LPS7:03:15 PM2022.12.050x1...-
Buy$0.28237885.14BNB $0.051156PANCAKE LPS7:03:15 PM2022.12.050x1...-
Buy$48.0441547256.68BNB $0.051156PANCAKE LPS7:02:27 PM2022.12.050xb...-
Buy$47.1240767990.65BNB $0.051155PANCAKE LPS6:55:44 PM2022.12.050x8...-
Buy$121.00104679KBNB $0.051155PANCAKE LPS6:52:47 PM2022.12.050xe...-
Buy$14.4812528239.24BNB $0.051155PANCAKE LPS6:50:53 PM2022.12.050x0...-
Sell$329.67286369KBNB $0.051151PANCAKE LPS6:49:08 PM2022.12.050x7...-
Buy$95.7582740651.11BNB $0.051157PANCAKE LPS6:48:47 PM2022.12.050x9...-
Sell$412.66358521KBNB $0.051151PANCAKE LPS6:44:09 PM2022.12.050xe...-
Buy$23.1520000000.00BNB $0.051157PANCAKE LPS6:31:13 PM2022.12.050x3...-
Buy$4.033482646.22BNB $0.051157PANCAKE LPS6:24:04 PM2022.12.050xf...-
Buy$260.70225299KBNB $0.051157PANCAKE LPS6:20:34 PM2022.12.050x6...-
Buy$17.3815023984.73BNB $0.051156PANCAKE LPS6:18:49 PM2022.12.050x4...-
Sell$285.68248125KBNB $0.051151PANCAKE LPS6:18:07 PM2022.12.050xa...-
Buy$4.513903680.51BNB $0.051156PANCAKE LPS6:16:07 PM2022.12.050x0...-
Sell$45.6239641601.25BNB $0.051150PANCAKE LPS6:12:06 PM2022.12.050xc...-
Sell$3 525.353052511KBNB $0.051154PANCAKE LPS6:10:10 PM2022.12.050x3...-
Buy$4.063485750.05BNB $0.051164PANCAKE LPS6:08:54 PM2022.12.050xc...-
Sell$575.60496364KBNB $0.051159PANCAKE LPS6:08:21 PM2022.12.050x2...-
Buy$28.9624830121.20BNB $0.051166PANCAKE LPS6:00:15 PM2022.12.050x1...-
Buy$118.88101996KBNB $0.051165PANCAKE LPS5:58:42 PM2022.12.050x5...-
Buy$61.9453151902.28BNB $0.051165PANCAKE LPS5:56:24 PM2022.12.050x8...-
Buy$958.53823206KBNB $0.051164PANCAKE LPS5:51:30 PM2022.12.050x5...-
Buy$0.36309648.81BNB $0.051163PANCAKE LPS5:40:04 PM2022.12.050xc...-
Buy$125.03107514KBNB $0.051162PANCAKE LPS5:38:50 PM2022.12.050x3...-
Buy$51.0043866564.67BNB $0.051162PANCAKE LPS5:38:17 PM2022.12.050x7...-
Buy$104.1089541090.49BNB $0.051162PANCAKE LPS5:33:44 PM2022.12.050x1...-
Buy$0.26224955.23BNB $0.051162PANCAKE LPS5:33:44 PM2022.12.050x1...-
Buy$29.3525243058.42BNB $0.051162PANCAKE LPS5:26:20 PM2022.12.050x7...-
Buy$29.9325750299.00BNB $0.051162PANCAKE LPS5:11:17 PM2022.12.050xb...-
Buy$27.6723803659.24BNB $0.051162PANCAKE LPS4:53:23 PM2022.12.050x2...-
Sell$1 013.43875438KBNB $0.051157PANCAKE LPS4:42:44 PM2022.12.050x4...-
Buy$0.29248540.01BNB $0.051164PANCAKE LPS4:40:35 PM2022.12.050xb...-
Buy$115.1998929807.00BNB $0.051164PANCAKE LPS4:40:35 PM2022.12.050xb...-
Buy$7.346300674.16BNB $0.051164PANCAKE LPS4:40:02 PM2022.12.050x6...-
Buy$0.0112429.90BNB $0.051164PANCAKE LPS4:39:50 PM2022.12.050x3...-
Buy$5.764947128.92BNB $0.051164PANCAKE LPS4:39:50 PM2022.12.050x3...-
Buy$304.04261211KBNB $0.051163PANCAKE LPS4:27:41 PM2022.12.050xa...-
Sell$0.31268394.66BNB $0.051157PANCAKE LPS4:27:41 PM2022.12.050xd...-
Buy$0.0111708.62BNB $0.051165PANCAKE LPS4:25:23 PM2022.12.050xc...-
Buy$9.988551390.03BNB $0.051166PANCAKE LPS4:16:14 PM2022.12.050x8...-
Sell$471.30405897KBNB $0.051161PANCAKE LPS4:15:41 PM2022.12.050xf...-
Sell$3 713.063185050KBNB $0.051165PANCAKE LPS4:13:59 PM2022.12.050x0...-
Buy$1.291099662.26BNB $0.051176PANCAKE LPS4:02:14 PM2022.12.050xe...-
Buy$128.56109285KBNB $0.051176PANCAKE LPS3:52:50 PM2022.12.050xf...-
Sell$17.8515258739.52BNB $0.051169PANCAKE LPS3:43:28 PM2022.12.050x2...-
Buy$23.2119746805.00BNB $0.051175PANCAKE LPS3:42:49 PM2022.12.050x6...-
Buy$84.9072255812.90BNB $0.051175PANCAKE LPS3:42:16 PM2022.12.050x2...-
Sell$0.32273040.57BNB $0.051168PANCAKE LPS3:38:25 PM2022.12.050xa...-
Buy$870.49741251KBNB $0.051174PANCAKE LPS3:35:46 PM2022.12.050xe...-
Sell$97.8183772984.09BNB $0.051167PANCAKE LPS3:35:28 PM2022.12.050x1...-
Buy$29.9525524854.96BNB $0.051173PANCAKE LPS3:26:36 PM2022.12.050x5...-
Buy$38.8433094418.77BNB $0.051173PANCAKE LPS3:22:39 PM2022.12.050x8...-
Buy$25.0022150827.43BNB $0.051173PANCAKE LPS3:21:21 PM2022.12.050xe...-
Buy$5.714864633.71BNB $0.051173PANCAKE LPS3:19:42 PM2022.12.050x3...-
Buy$4.994223647.27BNB $0.051180PANCAKE LPS3:02:55 PM2022.12.050x1...-
Buy$32.2527306728.20BNB $0.051180PANCAKE LPS3:02:10 PM2022.12.050xb...-
Sell$45.0838325090.43BNB $0.051176PANCAKE LPS3:00:40 PM2022.12.050xb...-
Sell$22.6719257630.02BNB $0.051177PANCAKE LPS2:55:37 PM2022.12.050xd...-
Buy$106.3089843980.60BNB $0.051183PANCAKE LPS2:55:28 PM2022.12.050xa...-
Buy$0.27225716.03BNB $0.051183PANCAKE LPS2:55:28 PM2022.12.050xa...-
Buy$4.994220180.74BNB $0.051182PANCAKE LPS2:45:28 PM2022.12.050xd...-
Sell$0.12102482.42BNB $0.051176PANCAKE LPS2:41:25 PM2022.12.050xa...-
Sell$22.3418992299.06BNB $0.051176PANCAKE LPS2:40:55 PM2022.12.050x5...-
Sell$0.13113290.66BNB $0.051176PANCAKE LPS2:37:25 PM2022.12.050x0...-
Sell$128.65108878KBNB $0.051181PANCAKE LPS2:19:52 PM2022.12.050xb...-
Sell$413.33349598KBNB $0.051182PANCAKE LPS2:18:25 PM2022.12.050x0...-
Sell$12 625.0510547871KBNB $0.051196PANCAKE LPS2:15:46 PM2022.12.050xd...-
Sell$52.7643564751.13BNB $0.051211PANCAKE LPS2:14:49 PM2022.12.050x6...-
Buy$29.5024234557.63BNB $0.051217PANCAKE LPS2:11:49 PM2022.12.050xa...-
Buy$133.89110000KBNB $0.051217PANCAKE LPS2:06:14 PM2022.12.050x7...-
Buy$12.1710000000.00BNB $0.051216PANCAKE LPS2:04:20 PM2022.12.050x1...-
Buy$6.335188351.00BNB $0.051219PANCAKE LPS1:48:44 PM2022.12.050x2...-
Buy$5.234290920.00BNB $0.051219PANCAKE LPS1:47:32 PM2022.12.050x2...-
Buy$114.8094145634.37BNB $0.051219PANCAKE LPS1:46:08 PM2022.12.050x9...-
Buy$7.586213042.07BNB $0.051219PANCAKE LPS1:44:53 PM2022.12.050x4...-
Show Chart / Trading HistoryHide Chart / Trading History