- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 3.44B
- Pooled WETH:
- $28.62
GOAT/WETH price stats on Base
As of November 24, 2024, the current price of GOAT token on DEX Uniswap is $0.00002756. GOAT price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,285.72. GOAT token contract is 0x9FC82c751Ad9aB159Aa2be143c91057667e177e5 with a market cap $135,011.25. The liquidity pool contract is 0x48796E57fF340659EB0599691C0FCf483387c00f with total value locked (TVL) of $189,556.25. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0x48796E57fF340659EB0599691C0FCf483387c00f is $189,556.25.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $28,285.72 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000008323, captured at 4:29 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00002756 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:45:45 PM | buy | $248.37 | $0.00002756 | 0.075 | 0.088323 | 9.01M | 0xf7...814c | |
| 11/24/2024 | 3:45:25 PM | buy | $765.28 | $0.00002728 | 0.231 | 0.088234 | 28.05M | 0x1f...a99d | |
| 11/24/2024 | 3:45:05 PM | buy | $483.75 | $0.00002692 | 0.146 | 0.088125 | 17.97M | 0x61...a8d0 | |
| 11/24/2024 | 3:44:49 PM | buy | $358.18 | $0.0000267 | 0.108 | 0.088053 | 13.41M | 0x20...cb91 | |
| 11/24/2024 | 3:44:29 PM | buy | $885.18 | $0.00002634 | 0.267 | 0.087946 | 33.6M | 0xc2...9f44 | |
| 11/24/2024 | 3:44:11 PM | buy | $507.16 | $0.00002594 | 0.153 | 0.087827 | 19.55M | 0x0c...93d4 | |
| 11/24/2024 | 3:43:51 PM | buy | $762.4 | $0.00002558 | 0.23 | 0.087719 | 29.79M | 0x87...43d1 | |
| 11/24/2024 | 3:43:33 PM | buy | $858.45 | $0.00002513 | 0.259 | 0.087583 | 34.15M | 0x72...9a4f | |
| 11/24/2024 | 3:43:15 PM | buy | $400.86 | $0.00002477 | 0.121 | 0.087478 | 16.18M | 0x15...077b | |
| 11/24/2024 | 3:42:57 PM | buy | $503.46 | $0.00002452 | 0.152 | 0.087403 | 20.53M | 0x4a...fbec | |
| 11/24/2024 | 3:42:35 PM | buy | $741.21 | $0.00002415 | 0.224 | 0.0873 | 30.68M | 0x47...844a | |
| 11/24/2024 | 3:42:15 PM | buy | $758.67 | $0.00002377 | 0.229 | 0.087177 | 31.91M | 0xb0...1ee4 | |
| 11/24/2024 | 3:41:55 PM | buy | $655.58 | $0.00002338 | 0.198 | 0.087062 | 28.03M | 0x39...64ca | |
| 11/24/2024 | 3:41:37 PM | buy | $221.84 | $0.00002315 | 0.067 | 0.086991 | 9.58M | 0x43...9ef4 | |
| 11/24/2024 | 3:41:19 PM | buy | $768.16 | $0.00002288 | 0.232 | 0.086912 | 33.56M | 0x06...bf23 | |
| 11/24/2024 | 3:40:59 PM | buy | $403.5 | $0.00002255 | 0.122 | 0.086818 | 17.89M | 0x78...c1a9 | |
| 11/24/2024 | 3:40:39 PM | buy | $793.78 | $0.00002223 | 0.24 | 0.086723 | 35.69M | 0xd4...f051 | |
| 11/24/2024 | 3:40:19 PM | buy | $472.81 | $0.0000219 | 0.143 | 0.086624 | 21.59M | 0x95...5bec | |
| 11/24/2024 | 3:40:03 PM | buy | $727.62 | $0.00002159 | 0.22 | 0.08653 | 33.69M | 0xea...61b3 | |
| 11/24/2024 | 3:39:45 PM | buy | $69.45 | $0.00002139 | 0.021 | 0.086468 | 3.25M | 0x90...c521 |