- WhatToFarm
- Base
- Uniswap
- FRED-WETH LPs
Info about FRED-WETH pair
- Pooled FRED:
- 83.32M
- Pooled WETH:
- $24.12
FRED/WETH price stats on Base
As of November 24, 2024, the current price of FRED token on DEX Uniswap is $0.0009508. FRED price is up 7,088% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $840,222.56. FRED token contract is 0x2eFCf080D67371E688784a17849034D6fE750924 with a market cap $957,079.00. The liquidity pool contract is 0x4878ac9E8f9c956A8BD8d8A63c1708C2B393b0cB with total value locked (TVL) of $159,480.24. The FRED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRED/WETH now?
The current liquidity of FRED/WETH with the contract address 0x4878ac9E8f9c956A8BD8d8A63c1708C2B393b0cB is $159,480.24.
How many transactions are there in the FRED/WETH pool in the last 24 hours?
The total transactions of FRED/WETH is 799 in the last 24 hours, 638 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the FRED/WETH pool in the last 24 hours?
FRED/WETH pool has a trading volume of $840,222.56 in the last 24 hours.
What is the exchange rate of 1 FRED to WETH?
The exchange rate of 1 FRED to WETH is 0.0000002876, captured at 5:22 PM UTC.
How much is 1 FRED in dollars?
The price of converting 1 FRED to USD is $0.0009508 today.
FRED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:22:07 PM | buy | $760.26 | $0.0009508 | 0.23 | 0.062876 | 799,597.21 | 0x86...4590 | |
| 11/24/2024 | 5:22:07 PM | sell | $1,924.51 | $0.000959 | 0.5822 | 0.062901 | 2.01M | 0x40...32ab | |
| 11/24/2024 | 5:22:03 PM | buy | $1,156.92 | $0.0009741 | 0.35 | 0.062947 | 1.19M | 0x0e...0719 | |
| 11/24/2024 | 5:21:59 PM | buy | $224.77 | $0.0009575 | 0.068 | 0.062896 | 234,733.77 | 0xe9...31a1 | |
| 11/24/2024 | 5:21:53 PM | buy | $1,125.07 | $0.0009423 | 0.34 | 0.062847 | 1.19M | 0xda...662f | |
| 11/24/2024 | 5:21:45 PM | buy | $1,300.45 | $0.0009137 | 0.393 | 0.062761 | 1.42M | 0x4c...f6bf | |
| 11/24/2024 | 5:21:43 PM | sell | $5,366.35 | $0.0008959 | 1.62 | 0.062707 | 5.62M | 0xb6...63ed | |
| 11/24/2024 | 5:21:41 PM | buy | $165.45 | $0.001026 | 0.05 | 0.0631 | 161,249.01 | 0x9f...f085 | |
| 11/24/2024 | 5:21:37 PM | buy | $165.45 | $0.001021 | 0.05 | 0.063088 | 161,897.02 | 0xfa...13e6 | |
| 11/24/2024 | 5:21:33 PM | buy | $562.53 | $0.001012 | 0.17 | 0.063061 | 555,353.98 | 0xad...611d | |
| 11/24/2024 | 5:21:27 PM | buy | $373.92 | $0.001001 | 0.113 | 0.063026 | 373,392.4 | 0x7b...950f | |
| 11/24/2024 | 5:21:25 PM | buy | $562.53 | $0.001179 | 0.17 | 0.063565 | 476,753.61 | 0x10...2ea1 | |
| 11/24/2024 | 5:21:25 PM | sell | $7,420.49 | $0.0009938 | 2.24 | 0.063003 | 6.86M | 0xcd...4db5 | |
| 11/24/2024 | 5:21:19 PM | buy | $595.62 | $0.001164 | 0.18 | 0.063519 | 511,466.44 | 0x3d...c78e | |
| 11/24/2024 | 5:21:13 PM | buy | $1,191.16 | $0.001116 | 0.36 | 0.063375 | 1.07M | 0xbd...b23c | |
| 11/24/2024 | 5:21:15 PM | buy | $926.46 | $0.001144 | 0.28 | 0.063458 | 809,579.68 | 0x5f...0b88 | |
| 11/24/2024 | 5:21:11 PM | sell | $1,568.31 | $0.001114 | 0.4739 | 0.063369 | 1.41M | 0x6d...534d | |
| 11/24/2024 | 5:21:09 PM | buy | $297.79 | $0.001138 | 0.09 | 0.06344 | 261,592.27 | 0x1c...4000 | |
| 11/24/2024 | 5:21:03 PM | buy | $893.37 | $0.001122 | 0.27 | 0.063393 | 795,664.13 | 0x44...d332 | |
| 11/24/2024 | 5:20:55 PM | buy | $277.93 | $0.001103 | 0.084 | 0.063334 | 251,893.25 | 0x85...99a5 |