WhatToFarm
/
Get started
12 Swap

Info about HVLO-WETH pair

Price USD
$0.0001187
Price
0.074456 WETH
TVL
$783,180.59
MKT CAP
$522.2K
5m
0%
1h
77.31%
4h
77.31%
24h
77.31%
Share
TXNS
84
Buys
0
Sells
84
Volume
98K
Telegram price alerts
Pair:
0x483E32d6AADC59EE01394Fcaa722A9D3A0A2Fe6F
HVLO:
0x420A794E9bA9e54aF1194bA34Cc91A0C90C7cEa1
WETH:
0x4200000000000000000000000000000000000006
Pooled HVLO:
3.3B
Pooled WETH:
$146.94

HVLO/WETH price stats on Base

As of February 10, 2025, the current price of HVLO token on DEX Uniswap V2 is $0.0001187. HVLO price is up 77.31% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $98,218.00. HVLO token contract is 0x420A794E9bA9e54aF1194bA34Cc91A0C90C7cEa1 with a market cap $522,230.69. The liquidity pool contract is 0x483E32d6AADC59EE01394Fcaa722A9D3A0A2Fe6F with total value locked (TVL) of $783,180.59. The HVLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HVLO/WETH with the contract address 0x483E32d6AADC59EE01394Fcaa722A9D3A0A2Fe6F is $783,180.59.

The total transactions of HVLO/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.

HVLO/WETH pool has a trading volume of $98,218.00 in the last 24 hours.

The exchange rate of 1 HVLO to WETH is 0.00000004456, captured at 10:56 PM UTC.

The price of converting 1 HVLO to USD is $0.0001187 today.

HVLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202510:42:03 PMbuy$918.85$0.00011870.34480.0744567.74M
0xfb3...DE65
0xbb...1abe
02/10/202510:41:41 PMbuy$1,400.27$0.0001180.52560.0744311.86M
0x08B...2823
0x82...4ca9
02/10/202510:41:17 PMbuy$1,445.56$0.00011710.54260.07439812.34M
0xe6b...2167
0x08...f2a8
02/10/202510:40:55 PMbuy$2,288.29$0.0001160.85920.07435519.72M
0x711...f9C4
0x98...f939
02/10/202510:40:29 PMbuy$1,639.28$0.00011480.61560.07431114.28M
0x60d...14f3
0xed...3b08
02/10/202510:40:09 PMbuy$95.3$0.00011420.03580.074292834,004.93
0xd62...cde5
0xe9...12c5
02/10/202510:39:45 PMbuy$291.96$0.00011410.10970.0742882.56M
0xfb3...DE65
0x4c...da14
02/10/202510:39:17 PMbuy$1,075.15$0.00011370.40380.0742729.45M
0x08B...2823
0x9b...7fed
02/10/202510:38:55 PMbuy$1,511.97$0.00011310.56730.07424413.37M
0xe6b...2167
0xdd...68ad
02/10/202510:38:31 PMbuy$2,164.06$0.00011190.81280.07420319.34M
0x451...eedB
0xc7...8eb4
02/10/202510:38:11 PMbuy$1,707.47$0.00011070.64120.0741615.41M
0x711...f9C4
0xe3...496c
02/10/202510:37:51 PMbuy$127.09$0.00011030.04770.074141.15M
0x60d...14f3
0x03...ffc7
02/10/202510:37:25 PMbuy$1,414.94$0.00010990.53080.07412312.87M
0xdC4...72Da
0x05...59f6
02/10/202510:37:05 PMbuy$124.22$0.00010940.04660.0741061.13M
0xd62...cde5
0x40...8e91
02/10/202510:36:39 PMbuy$253.8$0.00010930.09520.0741022.32M
0xfb3...DE65
0x05...5257
02/10/202510:36:17 PMbuy$2,308.8$0.00010860.86590.07407421.25M
0x08B...2823
0xca...c9db
02/10/202510:35:55 PMbuy$919.36$0.00010770.34480.0740398.54M
0xe6b...2167
0x52...3541
02/10/202510:35:31 PMbuy$711.33$0.00010730.26650.0740226.63M
0x451...eedB
0xcb...d790
02/10/202510:35:07 PMbuy$1,802.76$0.00010660.67540.07399516.91M
0x711...f9C4
0x03...0dbd
02/10/202510:34:45 PMbuy$1,577.48$0.00010560.5910.07395814.93M
0x5aC...2AEA
0x3c...a2ed