WhatToFarm
/
Get started
12 Swap

Info about KITSTAR-WETH pair

Price USD
$0.0001104
Price
0.075246 WETH
TVL
$75,369.68
MKT CAP
$110.4K
5m
0%
1h
0%
4h
413%
24h
413%
Share
TXNS
400
Buys
258
Sells
142
Volume
85K
Telegram price alerts
Pair:
0x48183dF3652d0E3462630F867F8F728e9e60CBbB
KITSTAR:
0x8203c9C5b67a72A5f984B71f809B46Ead995170b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled KITSTAR:
436.65M
Pooled WETH:
$12.9

KITSTAR/WETH price stats on Robinhood

As of November 9, 2026, the current price of KITSTAR token on DEX Unknown DEX is $0.0001104. KITSTAR price is up 413% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $85,308.38. KITSTAR token contract is 0x8203c9C5b67a72A5f984B71f809B46Ead995170b with a market cap $110,407.28. The liquidity pool contract is 0x48183dF3652d0E3462630F867F8F728e9e60CBbB with total value locked (TVL) of $75,369.69. The KITSTAR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of KITSTAR/WETH with the contract address 0x48183dF3652d0E3462630F867F8F728e9e60CBbB is $75,369.69.

The total transactions of KITSTAR/WETH is 400 in the last 24 hours, 258 of which are buy transactions, and 142 are sales transactions.

KITSTAR/WETH pool has a trading volume of $85,308.38 in the last 24 hours.

The exchange rate of 1 KITSTAR to WETH is 0.00000005246, captured at 11:18 AM UTC.

The price of converting 1 KITSTAR to USD is $0.0001104 today.

KITSTAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:11:26 AMbuy$0.09948$0.00011040.000047270.075246901.02
0xAf8...2844
0x29...8f88
11/09/202610:04:00 AMbuy$2.1$0.00011030.0010.07524619,059.69
0x59e...0591
0x4b...cce9
11/09/202610:03:51 AMbuy$420.81$0.00010950.20.0752043.84M
0x455...E65c
0x79...a1a5
11/09/202610:03:51 AMsell$19.31$0.00011040.0091810.075247174,969.52
0x24d...8d7e
0x03...3bf2
11/09/202610:03:46 AMsell$632.47$0.00010990.30060.0752265.75M
0x86E...A5Ff
0xd0...0fb9
11/09/202610:03:46 AMbuy$228.91$0.00011090.10880.0752712.06M
0x194...3cE8
0xf8...be78
11/09/202610:03:37 AMbuy$658.43$0.00010890.31280.0751756.04M
0x2F1...0b97
0x3e...0580
11/09/202610:03:32 AMbuy$52.08$0.00010730.024750.075099485,388.99
0x3fC...863E
0x00...af45
11/09/202610:03:24 AMbuy$252.42$0.00010650.120.0750662.37M
0xC30...eef8
0xa8...d85d
11/09/202610:03:17 AMbuy$105.17$0.00010570.050.075028994,396.36
0xE45...A49d
0xd9...b38c
11/09/202610:03:11 AMsell$2.19$0.00010550.0010430.07501620,809.91
0xecD...f993
0x98...c444
11/09/202610:03:11 AMbuy$420.73$0.00010460.20.0749724.02M
0x169...49d6
0x1f...3319
11/09/202610:03:02 AMsell$379.77$0.00010450.18040.0749673.63M
0x8c1...2569
0xc6...7afe
11/09/202610:03:02 AMbuy$73.65$0.00010520.0350.075699,878.08
0x24d...8d7e
0xf4...d7e0
11/09/202610:02:59 AMsell$3.29$0.0001050.0015650.07499231,352.46
0xaA7...29DE
0x45...c889
11/09/202610:02:55 AMbuy$189.7$0.00010460.090120.0749731.81M
0x53A...5852
0x59...2d38
11/09/202610:02:49 AMbuy$820.74$0.00010240.390.0748668.01M
0xB23...4Bc1
0x0a...6f43
11/09/202610:02:40 AMbuy$209.02$0.00010010.09930.0747592.09M
0x7D3...2D3C
0xaa...6385
11/09/202610:02:32 AMsell$94.78$0.000099920.045020.074747948,494.14
0x682...73BE
0x68...7374
11/09/202610:02:32 AMbuy$4.16$0.00010010.001980.07475741,619.82
0xecD...f993
0xea...a068