WhatToFarm
/
Get started
12 Swap

Info about REGRETAMINE-WETH pair

Price USD
$0.0101045
Price
0.0144572 WETH
TVL
$0.01199
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
50K
Telegram price alerts
Pair:
0x48091B9f22A319f0cF890F0eb5Fb5898949034f2
REGRETAMINE:
0x467D7352bBeBc13cc966e7B52FE75057d90FaFa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REGRETAMINE:
573.42M
Pooled WETH:
$0.052621

REGRETAMINE/WETH price stats on Ethereum

As of November 2, 2026, the current price of REGRETAMINE token on DEX Unknown DEX is $0.00000000001045. REGRETAMINE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $50,341.87. REGRETAMINE token contract is 0x467D7352bBeBc13cc966e7B52FE75057d90FaFa7 with a market cap $0.01. The liquidity pool contract is 0x48091B9f22A319f0cF890F0eb5Fb5898949034f2 with total value locked (TVL) of $0.01. The REGRETAMINE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REGRETAMINE/WETH with the contract address 0x48091B9f22A319f0cF890F0eb5Fb5898949034f2 is $0.01.

The total transactions of REGRETAMINE/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

REGRETAMINE/WETH pool has a trading volume of $50,341.87 in the last 24 hours.

The exchange rate of 1 REGRETAMINE to WETH is 0.000000000000004572, captured at 10:49 AM UTC.

The price of converting 1 REGRETAMINE to USD is $0.00000000001045 today.

REGRETAMINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:54:23 AMsell$0.005993$0.01010450.0067350.0144572573.2M
0xae6...9Cd3
0x3d...3fe3
11/02/20268:23:35 AMbuy$800.3$0.000067760.350.07296311.81M
0x8eC...821c
0x65...98ac
11/02/20268:20:11 AMbuy$571.32$0.000064890.250.0728398.8M
0xab7...93e5
0x01...4fd1
11/02/20268:17:23 AMbuy$915.26$0.000061960.40.07270814.77M
0x251...d0ab
0xfa...08fb
11/02/20268:16:47 AMbuy$12.56$0.000060140.0054890.072628208,869.51
0x56c...8a8B
0x88...d22a
11/02/20268:16:23 AMbuy$686.28$0.000058740.30.07256811.68M
0x3F8...8cBA
0xbd...1670
11/02/20268:14:23 AMsell$1,192.32$0.000059370.52120.07259520.08M
0xd91...6782
0xa4...b3be
11/02/20268:12:11 AMbuy$457.55$0.000061210.20.0726757.47M
0x251...d0ab
0x58...5c3c
11/02/20268:08:59 AMbuy$572.34$0.000059220.250.0725869.66M
0xab7...93e5
0x4c...ec38
11/02/20268:08:11 AMbuy$229.07$0.00005770.10.0725193.97M
0xa16...2e3c
0xca...57eb
11/02/20268:06:35 AMsell$1,260.61$0.000059330.55030.0725921.24M
0xf21...3936
0xa3...e9ca
11/02/20268:03:59 AMbuy$686.66$0.00006080.30.07265611.29M
0xaBB...E5f8
0xdc...c0c2
11/02/20268:01:23 AMsell$409.24$0.000059810.1790.0726176.84M
0x980...c125
0x8a...e646
11/02/20268:00:47 AMsell$1,188.23$0.000062930.52020.07275518.88M
0x02a...6e7e
0x33...12a9
11/02/20267:57:47 AMbuy$342.67$0.000065070.150.0728485.27M
0xD07...B0ec
0xcd...ebdf
11/02/20267:54:11 AMbuy$456.37$0.000063370.20.0727777.2M
0x980...c125
0xf8...2059
11/02/20267:51:11 AMbuy$341.81$0.000061680.150.0727065.54M
0x8eC...821c
0x50...23f7
11/02/20267:48:35 AMbuy$910.53$0.000059120.40.07259715.4M
0xf21...3936
0x52...2bdf
11/02/20267:47:35 AMbuy$455.43$0.000056510.20.0724818.06M
0x533...5595
0x71...0ebd
11/02/20267:46:23 AMsell$210.46$0.000055720.092420.0724463.78M
0xab8...068c
0x4b...4803