- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 20.43T
- Pooled WETH:
- $0.00005001
SHRUB/WETH price stats on Base
As of November 24, 2024, the current price of SHRUB token on DEX Uniswap is $0.000000000000008414. SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $320,958.09. SHRUB token contract is 0xF352288d992f98591878808F95Da286A16c5f997 with a market cap $0.00. The liquidity pool contract is 0x4808bD2F7Cf75F8f4cE20C9a161edf7531217100 with total value locked (TVL) of $0.34. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x4808bD2F7Cf75F8f4cE20C9a161edf7531217100 is $0.34.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 1076 in the last 24 hours, 453 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $320,958.09 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.000000000000000002448, captured at 5:59 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.000000000000008414 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:19:53 AM | buy | $0.05841 | $0.0148414 | 0.00001699 | 0.0172448 | 10.49T | 0xa0...bcba | |
| 11/24/2024 | 3:19:49 AM | buy | $0.006873 | $0.014367 | 0.052 | 0.0171068 | 1.99T | 0x55...a5b9 | |
| 11/24/2024 | 3:19:47 AM | sell | $34,889.99 | $0.014324 | 10.15 | 0.0189427 | 32.9T | 0x8b...749b | |
| 11/24/2024 | 3:18:03 AM | sell | $2.54 | $0.0003861 | 0.0007415 | 0.061123 | 6,599.07 | 0xf4...ac1c | |
| 11/24/2024 | 3:18:03 AM | sell | $1,908.47 | $0.000366 | 0.5553 | 0.061065 | 5.21M | 0x47...fdf7 | |
| 11/24/2024 | 3:18:03 AM | buy | $136.94 | $0.000387 | 0.03985 | 0.061126 | 353,815.25 | 0x1b...7217 | |
| 11/24/2024 | 3:17:57 AM | sell | $523.2 | $0.0003887 | 0.1522 | 0.061131 | 1.35M | 0x95...f238 | |
| 11/24/2024 | 3:17:51 AM | buy | $34.12 | $0.0003963 | 0.00993 | 0.061153 | 86,096.14 | 0x9b...a3df | |
| 11/24/2024 | 3:17:41 AM | buy | $28.17 | $0.0003956 | 0.0082 | 0.061151 | 71,215.64 | 0x7d...0246 | |
| 11/24/2024 | 3:17:29 AM | buy | $340.17 | $0.0003917 | 0.099 | 0.06114 | 868,408.41 | 0x28...a12b | |
| 11/24/2024 | 3:17:19 AM | buy | $14.86 | $0.0003878 | 0.004326 | 0.061129 | 38,312.24 | 0x00...7e30 | |
| 11/24/2024 | 3:17:13 AM | sell | $70.91 | $0.000386 | 0.02065 | 0.061124 | 183,724.94 | 0x60...4a30 | |
| 11/24/2024 | 3:17:13 AM | sell | $1,140 | $0.0003987 | 0.3319 | 0.061161 | 2.86M | 0x39...9533 | |
| 11/24/2024 | 3:17:07 AM | buy | $161.63 | $0.0004118 | 0.04707 | 0.061199 | 392,477.01 | 0xc9...8366 | |
| 11/24/2024 | 3:16:59 AM | sell | $5,483.88 | $0.0004088 | 1.59 | 0.06119 | 11.74M | 0xfb...d8a9 | |
| 11/24/2024 | 3:16:59 AM | buy | $2,039.73 | $0.0005125 | 0.594 | 0.061492 | 3.98M | 0xd6...4e3c | |
| 11/24/2024 | 3:16:47 AM | buy | $103.87 | $0.0004872 | 0.03025 | 0.061418 | 213,179.92 | 0x0d...4d7f | |
| 11/24/2024 | 3:16:41 AM | sell | $1,457.68 | $0.0005003 | 0.4244 | 0.061456 | 2.91M | 0x4f...38c9 | |
| 11/24/2024 | 3:16:37 AM | buy | $686.19 | $0.0005123 | 0.2 | 0.061493 | 1.34M | 0x48...6509 | |
| 11/24/2024 | 3:16:31 AM | sell | $2,179.31 | $0.0005272 | 0.6351 | 0.061536 | 4.13M | 0xe1...390f |