WhatToFarm
/
Get started
12 Swap

Info about U-WBNB pair

Price USD
$0.061102
Price
0.091739 WBNB
TVL
$0.3673
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe
U:
0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
1.66M
Pooled WBNB:
$0.0002898

U/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of U token on DEX PancakeSwap is $0.0000001102. U price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. U token contract is 0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0 with a market cap $109,143.18. The liquidity pool contract is 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe with total value locked (TVL) of $0.37. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe is $0.37.

The total transactions of U/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

U/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.0000000001739, captured at 7:08 PM UTC.

The price of converting 1 U to USD is $0.0000001102 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:36:29 AMsell$0.0002285$0.0611020.0636060.0917392,072.8
0x803...6e8A
0x1f...4005
04/17/20264:41:07 PMsell$0.061121$0.0611240.0917370.0917420.9975
0xFa2...FCf2
0xa7...6f63
04/17/20268:23:07 AMsell$0.0002499$0.0610960.0639770.0917442,280.28
0x182...1323
0x11...c1d9
04/17/20265:59:19 AMsell$0.061094$0.0610960.0917420.0917460.9975
0x92e...960A
0xec...f708
04/16/20265:28:18 PMsell$0.06109$0.0610920.0917420.0917460.9975
0xA55...a630
0x5b...2136
04/16/20264:43:15 PMsell$0.0003435$0.0610950.0654880.091753,136.14
0xAff...d3ef
0x14...2c2e
04/16/20264:15:26 PMsell$0.061094$0.0610970.0917490.0917530.9975
0x1B9...1dD9
0x94...6978
04/16/20263:59:44 PMsell$0.0003129$0.0610980.0650050.0917562,849.85
0x8Cf...eb14
0x79...9f18
04/16/20261:46:23 PMsell$0.061089$0.0610920.0917550.0917590.9975
0x00A...B181
0x75...bcee
04/16/202611:15:26 AMsell$0.061086$0.0610890.0917550.0917590.9975
0x675...4991
0xbd...010a
04/16/202610:26:37 AMsell$0.061089$0.0610920.0917550.0917590.9975
0xC20...75D0
0x9a...2eb4
04/16/20269:56:55 AMsell$0.0003129$0.0610980.0650230.0917622,849.85
0xeaa...Ed76
0x15...c008
04/16/20266:52:22 AMsell$0.0004414$0.0611060.0670630.0917693,990.99
0xeFF...18ED
0xac...0733
04/16/20265:51:39 AMsell$0.061105$0.0611080.0917690.0917740.9975
0x1B7...28ec
0xe6...6e26
04/16/20265:42:57 AMsell$0.0001582$0.0611090.0625320.0917751,426.42
0x01D...7176
0x0a...07e7
04/16/20265:28:03 AMsell$0.0001901$0.0611110.0630430.0917791,710.71
0xaFB...33c5
0x46...cdca
04/16/20265:17:13 AMsell$0.0002534$0.0611110.0640680.0917832,281.28
0x32b...8f88
0xe5...c914
04/11/20267:30:46 PMsell$0.0001562$0.0610950.0625470.0917871,425.42
0xa7F...FEE0
0x4e...5eaf