WhatToFarm
/
Get started
12 Swap

Info about U-WBNB pair

Price USD
$0.061082
Price
0.091867 WBNB
TVL
$0.348
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe
U:
0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
1.61M
Pooled WBNB:
$0.0003002

U/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of U token on DEX PancakeSwap is $0.0000001082. U price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. U token contract is 0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0 with a market cap $107,195.72. The liquidity pool contract is 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe with total value locked (TVL) of $0.35. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe is $0.35.

The total transactions of U/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

U/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.0000000001867, captured at 7:09 PM UTC.

The price of converting 1 U to USD is $0.0000001082 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:39:14 PMbuy$0.02663$0.0610820.000039930.091867245,969.07
0xA0d...3373
0x15...5ec0
07/02/20266:23:04 PMsell$0.0002695$0.0778790.06480.0914033,420.42
0xA56...881f
0x35...36b1
06/15/20266:10:18 AMsell$0.078669$0.0786910.0914020.0914060.9975
0xD0c...3465
0x93...4c33
06/08/20262:29:11 PMsell$0.0003149$0.0784770.0652340.0914083,715
0x839...7fDC
0x59...90f6
06/08/20262:29:01 PMsell$0.0002187$0.0785060.0636360.0914132,572
0x839...7fDC
0x97...6906
06/05/20265:18:24 PMsell$0.0002322$0.0781280.0640520.0914172,858
0xeb3...A703
0x38...e3b6
06/04/20262:35:38 PMsell$0.0004306$0.0786130.067120.0914245,000
0x875...b26F
0x7a...9d44
06/02/20264:12:45 PMsell$0.000245$0.0795450.0636710.0914292,567.56
0x3f5...0065
0x89...f3ec
05/23/202610:04:59 PMsell$0.0004725$0.079450.0671790.0914355,000
0x972...6875
0x09...f345
05/23/202612:13:43 PMsell$0.0003699$0.0792410.0657750.0914424,003
0x644...244E
0xc6...386e
05/10/20262:55:06 PMsell$0.0001345$0.0794320.0620640.0914471,426.42
0xD34...41a2
0x27...b07b
05/07/20269:05:37 AMsell$0.01499$0.0794350.000025210.091451158,900
0x384...e2DF
0x6f...bb64
04/18/202611:36:29 AMsell$0.0002285$0.0611020.0636060.0917392,072.8
0x803...6e8A
0x1f...4005
04/17/20264:41:07 PMsell$0.061121$0.0611240.0917370.0917420.9975
0xFa2...FCf2
0xa7...6f63
04/17/20268:23:07 AMsell$0.0002499$0.0610960.0639770.0917442,280.28
0x182...1323
0x11...c1d9
04/17/20265:59:19 AMsell$0.061094$0.0610960.0917420.0917460.9975
0x92e...960A
0xec...f708
04/16/20265:28:18 PMsell$0.06109$0.0610920.0917420.0917460.9975
0xA55...a630
0x5b...2136
04/16/20264:43:15 PMsell$0.0003435$0.0610950.0654880.091753,136.14
0xAff...d3ef
0x14...2c2e
04/16/20264:15:26 PMsell$0.061094$0.0610970.0917490.0917530.9975
0x1B9...1dD9
0x94...6978
04/16/20263:59:44 PMsell$0.0003129$0.0610980.0650050.0917562,849.85
0x8Cf...eb14
0x79...9f18