WhatToFarm
/
Get started
12 Swap

Info about U-WBNB pair

Price USD
$0.051784
Price
0.081915 WBNB
TVL
$1.78
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe
U:
0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
499,798.64
Pooled WBNB:
$0.0009575

U/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of U token on DEX PancakeSwap is $0.000001784. U price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. U token contract is 0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0 with a market cap $1,766,749.17. The liquidity pool contract is 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe with total value locked (TVL) of $1.78. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe is $1.78.

The total transactions of U/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

U/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.000000001915, captured at 3:39 PM UTC.

The price of converting 1 U to USD is $0.000001784 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:44:49 PMsell$0.5348$0.0517840.001430.081915299,720
0x1bE...6e3C
0xba...35c2
11/11/20252:32:02 PMbuy$0.7559$0.000011650.0005860.07119364,890.26
0x7e6...C500
0x4f...1087
11/11/20253:14:17 AMbuy$0.684$0.0568140.0004960.086802100,375.15
0x0C0...F4E9
0x0d...003f
11/11/20253:13:30 AMbuy$0.7992$0.0535820.0004960.083575223,132.66
0x0C0...F4E9
0x95...2369
11/11/20253:13:06 AMbuy$0.01001$0.0513650.000010.0813637,335.48
0xC54...19C1
0x68...f8c1
11/11/20253:13:05 AMbuy$0.1517$0.0513790.00099180.081376110,009.89
0x0C0...F4E9
0x4c...8af3
11/11/20253:13:06 AMsell$0.5715$0.0513790.0018230.081376414,386.41
0x2b4...0D2B
0xc8...f009
11/10/20259:57:33 PMsell$1$0.0555030.0027190.085598182,317.71
0x2b4...0D2B
0x98...7992
11/10/20259:57:33 PMbuy$0.9879$0.0555030.0027080.085598179,494.91
0x7e6...C500
0x08...fa34
11/10/20259:54:06 PMsell$0.02465$0.0555940.00077270.085694,406.09
0x460...F3e0
0x7f...c118
11/10/20259:54:06 PMbuy$2.83$0.0555940.0086620.08569507,015
0x7e6...C500
0xc4...0a48
11/10/20259:54:06 PMbuy$0.03471$0.0555940.0593590.085696,205.76
0xD51...0430
0x3c...571d
11/10/20259:54:07 PMsell$0.3374$0.0555940.0043830.0856960,310.14
0x2b4...0D2B
0xa5...cde2
11/10/20259:54:08 PMsell$0.009367$0.0555940.000057710.085691,674.44
0xA64...2115
0x2d...90d1
11/10/20259:54:10 PMsell$0.9666$0.0555940.0023920.08569172,788.49
0x2b4...0D2B
0xdc...9dd8
11/10/20259:54:09 PMbuy$0.001634$0.0555940.000010.08569292.12
0xf71...96FA
0x82...b7ad
11/10/20259:54:06 PMsell$0.01006$0.0555940.00028060.085691,799.67
0x913...8B97
0x95...72da
11/10/20259:54:15 PMbuy$0.009831$0.0555740.000010.085671,763.58
0xf71...96FA
0x8c...217c
11/10/20259:45:56 PMbuy$0.009895$0.0514580.000010.0814736,785.29
0xf71...96FA
0x93...e1a1
11/10/20259:45:44 PMbuy$0.0009029$0.0514370.000010.081452628.22
0xb4C...2786
0x7c...3f8b