Pancake LPs U-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0002461
  • Price
    0.068485 WBNB
  • liquidity
    $365 941.14
  • mkt cap 
    $244M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.511%
  • 24H
    -1.515%
  • TXNS
    26
  • BUYS
    7
  • Sells
    19
  • Volume
    1K
Telegram price alerts
  • Pair: 0x4804...84fe
  • U: 0x89dB...38F0
  • Pooled U: 742M
  • Pooled WBNB: 631
U-WBNB
  • Price USD
    $0.0002461
  • liquidity
    $366К
  • Price
    0.068485 U
U (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$0.823333.00BNB $0.0002461PANCAKE LPS8:00:41 PM2022.12.020x7...-
BuyUniswapv2$2.6010555.85BNB $0.0002467PANCAKE LPS7:22:06 PM2022.12.020x8...-
BuyUniswapv2$200.15812103.15BNB $0.0002465PANCAKE LPS7:15:42 PM2022.12.020x8...-
SellUniswapv2$0.702857.00BNB $0.0002458PANCAKE LPS5:58:12 PM2022.12.020x9...-
SellUniswapv2$0.843430.00BNB $0.0002456PANCAKE LPS5:27:15 PM2022.12.020x4...-
SellUniswapv2$0.843430.00BNB $0.0002453PANCAKE LPS5:16:39 PM2022.12.020xd...-
SellUniswapv2$1.968001.00BNB $0.0002449PANCAKE LPS4:31:31 PM2022.12.020xc...-
SellUniswapv2$409.901661314.46BNB $0.0002467PANCAKE LPS3:52:07 PM2022.12.020x4...-
SellUniswapv2$0.783144.00BNB $0.0002475PANCAKE LPS3:37:19 PM2022.12.020xb...-
BuyUniswapv2$1.998035.00BNB $0.0002482PANCAKE LPS3:25:37 PM2022.12.020xb...-
SellUniswapv2$0.712858.00BNB $0.0002467PANCAKE LPS3:23:06 PM2022.12.020xe...-
SellUniswapv2$0.702857.00BNB $0.0002465PANCAKE LPS3:14:48 PM2022.12.020x1...-
SellUniswapv2$11.5746954.05BNB $0.0002464PANCAKE LPS3:09:09 PM2022.12.020x9...-
SellUniswapv2$164.96670496.01BNB $0.0002460PANCAKE LPS2:31:35 PM2022.12.020x0...-
SellUniswapv2$198.73806477.21BNB $0.0002464PANCAKE LPS2:30:29 PM2022.12.020x3...-
SellUniswapv2$0.321286.25BNB $0.0002467PANCAKE LPS1:40:06 PM2022.12.020x8...-
SellUniswapv2$3.7515106.77BNB $0.0002482PANCAKE LPS1:26:27 PM2022.12.020x9...-
SellUniswapv2$0.632572.00BNB $0.0002452PANCAKE LPS4:59:27 AM2022.12.020x3...-
SellUniswapv2$0.984001.00BNB $0.0002449PANCAKE LPS4:22:12 AM2022.12.020x0...-
BuyUniswapv2$149.57608359.18BNB $0.0002459PANCAKE LPS4:20:39 AM2022.12.020x8...-
BuyUniswapv2$4.9920324.38BNB $0.0002454PANCAKE LPS4:13:06 AM2022.12.020x9...-
SellUniswapv2$3.5914576.00BNB $0.0002464PANCAKE LPS3:32:26 AM2022.12.020x1...-
SellUniswapv2$2.7411144.00BNB $0.0002461PANCAKE LPS2:50:44 AM2022.12.020x3...-
BuyUniswapv2$14.9659873.06BNB $0.0002499PANCAKE LPS12:19:51 AM2022.12.020xd...-
SellUniswapv2$1.074286.00BNB $0.0002487PANCAKE LPS9:30:50 PM2022.12.010xa...-
BuyUniswapv2$99.21397018.67BNB $0.0002499PANCAKE LPS8:13:28 PM2022.12.010x0...-
SellUniswapv2$0.783144.00BNB $0.0002481PANCAKE LPS7:34:48 PM2022.12.010x8...-
SellUniswapv2$3.8915651.35BNB $0.0002488PANCAKE LPS6:49:18 PM2022.12.010x2...-
SellUniswapv2$2.249000.00BNB $0.0002487PANCAKE LPS6:44:51 PM2022.12.010xf...-
SellUniswapv2$1.998000.00BNB $0.0002485PANCAKE LPS6:29:06 PM2022.12.010x2...-
SellUniswapv2$0.833333.00BNB $0.0002476PANCAKE LPS5:27:31 PM2022.12.010x7...-
SellUniswapv2$1.245001.00BNB $0.0002485PANCAKE LPS4:08:31 PM2022.12.010xb...-
SellUniswapv2$1.074286.00BNB $0.0002485PANCAKE LPS3:49:58 PM2022.12.010x5...-
SellUniswapv2$1.064286.00BNB $0.0002485PANCAKE LPS3:40:25 PM2022.12.010xc...-
SellUniswapv2$1.074286.00BNB $0.0002501PANCAKE LPS2:43:46 PM2022.12.010xe...-
SellUniswapv2$0.943715.00BNB $0.0002522PANCAKE LPS1:30:05 PM2022.12.010x0...-
SellUniswapv2$1.275000.00BNB $0.0002545PANCAKE LPS10:17:20 AM2022.12.010x7...-
SellUniswapv2$0.532077.00BNB $0.0002544PANCAKE LPS10:12:05 AM2022.12.010xf...-
BuyUniswapv2$13.3952660.00BNB $0.0002542PANCAKE LPS9:36:44 AM2022.12.010x3...-
SellUniswapv2$1.275000.00BNB $0.0002541PANCAKE LPS8:31:39 AM2022.12.010x3...-
SellUniswapv2$2.6910571.00BNB $0.0002541PANCAKE LPS7:46:19 AM2022.12.010xc...-
BuyUniswapv2$18.4271605.40BNB $0.0002573PANCAKE LPS10:34:57 PM2022.11.300x9...-
SellUniswapv2$235.06915944.00BNB $0.0002566PANCAKE LPS10:15:54 PM2022.11.300x0...-
SellUniswapv2$11.1043204.18BNB $0.0002569PANCAKE LPS10:12:06 PM2022.11.300x9...-
SellUniswapv2$0.883430.00BNB $0.0002568PANCAKE LPS9:36:21 PM2022.11.300xe...-
BuyUniswapv2$9.9739047.64BNB $0.0002555PANCAKE LPS6:54:49 PM2022.11.300xe...-
SellUniswapv2$0.722858.00BNB $0.0002520PANCAKE LPS6:20:13 PM2022.11.300x3...-
SellUniswapv2$2.8411143.00BNB $0.0002547PANCAKE LPS2:17:11 PM2022.11.300xd...-
BuyUniswapv2$158.16619401.46BNB $0.0002553PANCAKE LPS1:52:22 PM2022.11.300xf...-
SellUniswapv2$0.953714.00BNB $0.0002550PANCAKE LPS12:54:52 PM2022.11.300x5...-
SellUniswapv2$1.024000.00BNB $0.0002558PANCAKE LPS12:28:25 PM2022.11.300x7...-
SellUniswapv2$1.024001.00BNB $0.0002560PANCAKE LPS11:04:36 AM2022.11.300x3...-
SellUniswapv2$0.732858.00BNB $0.0002561PANCAKE LPS10:58:42 AM2022.11.300xb...-
SellUniswapv2$1.024003.00BNB $0.0002560PANCAKE LPS10:48:36 AM2022.11.300x5...-
SellUniswapv2$1.024001.00BNB $0.0002561PANCAKE LPS10:22:58 AM2022.11.300x0...-
BuyUniswapv2$329.001287947.55BNB $0.0002562PANCAKE LPS7:23:02 AM2022.11.300x8...-
SellUniswapv2$2.8211147.00BNB $0.0002529PANCAKE LPS5:02:05 AM2022.11.300x7...-
SellUniswapv2$2.068000.00BNB $0.0002577PANCAKE LPS3:23:07 AM2022.11.300x4...-
SellUniswapv2$10.8643204.18BNB $0.0002513PANCAKE LPS9:22:50 PM2022.11.290x3...-
BuyUniswapv2$69.82275959.32BNB $0.0002530PANCAKE LPS7:12:17 PM2022.11.290x5...-
BuyUniswapv2$99.73394536.69BNB $0.0002528PANCAKE LPS7:11:29 PM2022.11.290xc...-
BuyUniswapv2$203.01806477.21BNB $0.0002517PANCAKE LPS6:52:45 PM2022.11.290x9...-
SellUniswapv2$2.028000.00BNB $0.0002526PANCAKE LPS4:58:00 PM2022.11.290xc...-
SellUniswapv2$0.943714.00BNB $0.0002531PANCAKE LPS3:15:12 PM2022.11.290x6...-
SellUniswapv2$21.9786408.36BNB $0.0002543PANCAKE LPS2:53:50 PM2022.11.290x9...-
SellUniswapv2$0.853334.00BNB $0.0002538PANCAKE LPS2:38:05 PM2022.11.290x7...-
SellUniswapv2$0.873429.00BNB $0.0002536PANCAKE LPS1:57:41 PM2022.11.290x9...-
SellUniswapv2$1.285001.00BNB $0.0002550PANCAKE LPS1:39:44 PM2022.11.290x1...-
SellUniswapv2$1.766858.00BNB $0.0002567PANCAKE LPS10:45:22 AM2022.11.290x3...-
SellUniswapv2$1.295000.00BNB $0.0002571PANCAKE LPS9:51:52 AM2022.11.290x8...-
SellUniswapv2$1.766857.00BNB $0.0002572PANCAKE LPS9:47:19 AM2022.11.290xf...-
SellUniswapv2$1.104286.00BNB $0.0002573PANCAKE LPS9:33:11 AM2022.11.290xc...-
SellUniswapv2$0.963714.00BNB $0.0002582PANCAKE LPS9:22:26 AM2022.11.290x5...-
SellUniswapv2$1.024003.00BNB $0.0002554PANCAKE LPS8:05:17 AM2022.11.290x7...-
SellUniswapv2$0.261000.00BNB $0.0002557PANCAKE LPS7:38:03 AM2022.11.290xe...-
SellUniswapv2$255.54995141.00BNB $0.0002568PANCAKE LPS5:55:36 AM2022.11.290xf...-
SellUniswapv2$0.863333.00BNB $0.0002572PANCAKE LPS5:25:44 AM2022.11.290x3...-
SellUniswapv2$0.813144.00BNB $0.0002562PANCAKE LPS5:17:36 AM2022.11.290x1...-
BuyUniswapv2$3.8315000.00BNB $0.0002553PANCAKE LPS4:49:45 AM2022.11.290xc...-
SellUniswapv2$0.863400.00BNB $0.0002533PANCAKE LPS4:36:01 AM2022.11.290xb...-
SellUniswapv2$0.652572.00BNB $0.0002517PANCAKE LPS2:18:01 AM2022.11.290xc...-
SellUniswapv2$1.074287.00BNB $0.0002490PANCAKE LPS1:51:19 AM2022.11.290x3...-
SellUniswapv2$0.833333.00BNB $0.0002491PANCAKE LPS8:11:16 PM2022.11.280x2...-
SellUniswapv2$21.9788289.00BNB $0.0002489PANCAKE LPS4:44:22 PM2022.11.280xf...-
SellUniswapv2$2.249002.00BNB $0.0002493PANCAKE LPS1:49:36 PM2022.11.280xb...-
SellUniswapv2$0.863430.00BNB $0.0002499PANCAKE LPS10:09:26 AM2022.11.280x0...-
SellUniswapv2$0.004003.00BNB $0.0002496PANCAKE LPS9:51:41 AM2022.11.280x1...-
SellUniswapv2$1.004000.00BNB $0.0002500PANCAKE LPS9:45:17 AM2022.11.280x9...-
SellUniswapv2$1.074286.00BNB $0.0002501PANCAKE LPS9:18:08 AM2022.11.280x7...-
BuyUniswapv2$1.475860.01BNB $0.0002514PANCAKE LPS9:18:08 AM2022.11.280xc...-
BuyUniswapv2$999.754002341.63BNB $0.0002498PANCAKE LPS6:35:23 AM2022.11.280x1...-
BuyUniswapv2$92.62372962.22BNB $0.0002483PANCAKE LPS6:35:23 AM2022.11.280x0...-
SellUniswapv2$93.15372962.22BNB $0.0002498PANCAKE LPS6:35:23 AM2022.11.280x9...-
SellUniswapv2$0.843429.00BNB $0.0002464PANCAKE LPS6:07:53 AM2022.11.280xf...-
SellUniswapv2$0.833334.00BNB $0.0002489PANCAKE LPS4:35:30 AM2022.11.280x4...-
SellUniswapv2$0.933715.00BNB $0.0002496PANCAKE LPS4:14:46 AM2022.11.280x4...-
SellUniswapv2$1.506001.00BNB $0.0002496PANCAKE LPS3:50:28 AM2022.11.280x6...-
BuyUniswapv2$423.781700000.00BNB $0.0002493PANCAKE LPS3:25:20 AM2022.11.280x1...-
BuyUniswapv2$244.77999827.25BNB $0.0002448PANCAKE LPS2:11:09 AM2022.11.280x4...-
BuyUniswapv2$0.0140.97BNB $0.0002437PANCAKE LPS1:59:29 AM2022.11.280xe...-
Show Chart / Trading HistoryHide Chart / Trading History