WhatToFarm
/
Get started
12 Swap

Info about U-WBNB pair

Price USD
$0.064214
Price
0.094541 WBNB
TVL
$0.8701
MKT CAP
$434.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe
U:
0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled U:
990,634.13
Pooled WBNB:
$0.0004687

U/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of U token on DEX PancakeSwap is $0.0000004214. U price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. U token contract is 0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0 with a market cap $434,779.85. The liquidity pool contract is 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe with total value locked (TVL) of $0.87. The U/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of U/WBNB with the contract address 0x4804D1f27e065A1e009556cf5e37A3EfBaFB84fe is $0.87.

The total transactions of U/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

U/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 U to WBNB is 0.0000000004541, captured at 6:47 PM UTC.

The price of converting 1 U to USD is $0.0000004214 today.

U-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20258:51:25 PMbuy$0.01856$0.0642140.000020.09454144,036.31
0x606...8BC1
0x2a...5392
09/08/20252:07:37 PMbuy$0.0008976$0.0638170.051020.0943382,351.75
0xDfc...c6Af
0xba...8571
09/04/20256:49:29 PMbuy$0.008436$0.063570.000010.09423223,629.42
0xC54...19C1
0xe6...7753
09/04/20256:49:25 PMsell$0.07479$0.0636420.000088660.094317179,004.58
0x913...8B97
0xe7...5edf
09/04/20256:49:25 PMsell$0.3988$0.0636420.00047270.094317417,677.36
0x000...DDFa
0xd7...ee1b
09/04/20256:49:25 PMbuy$0.02735$0.0636420.000032410.09431715,520.12
0xf71...96FA
0xd6...3cda
09/04/20256:49:25 PMbuy$0.7503$0.0636420.00088940.0943175.5M
0x2b4...0D2B
0x69...4e04
09/04/20256:49:25 PMbuy$0.005929$0.0636420.0570280.094317596,681.95
0x000...810D
0x38...3fe7
09/04/20256:49:24 PMsell$0.3582$0.0636420.00042460.0943175.65M
0x58A...5e58
0x66...4537
09/04/20256:48:44 PMbuy$0.008436$0.0643990.000010.09521419,175.66
0xC54...19C1
0x0b...be19
09/04/20256:48:40 PMsell$0.09199$0.06430.0001090.095097175,021.32
0x000...D4Ad
0x76...5584
09/04/20256:48:40 PMsell$0.3599$0.06430.00042670.095097325,039.59
0x000...6e33
0xda...4350
09/04/20256:48:40 PMbuy$0.03339$0.06430.000039580.09509718,163.73
0xf71...96FA
0xd9...c2c9
09/04/20256:48:40 PMbuy$0.7503$0.06430.00088940.0950974.54M
0x2b4...0D2B
0xb9...c4ea
09/04/20256:48:40 PMbuy$0.007031$0.06430.0583330.095097500,060.91
0x000...380d
0x28...ae66
09/04/20256:48:39 PMsell$0.6833$0.06430.00080990.0950975M
0x58A...5e58
0x0c...4244
09/04/20256:47:56 PMsell$0.02716$0.0515170.000032190.08179817,898.04
0x1C0...Dbc3
0x67...a40b
09/04/20256:47:56 PMsell$0.1418$0.0514680.00016810.0817476,302.2
0x913...8B97
0x43...acf8
09/04/20256:47:56 PMbuy$0.7503$0.0514680.00088940.081741.82M
0x2b4...0D2B
0xcb...c876
09/04/20256:47:56 PMbuy$0.006967$0.0514680.0582580.0817494,200.25
0x3ff...53fd
0xd1...7bc1