WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,079.48
Price
1.14 WETH
TVL
$1.92M
MKT CAP
$240.7M
5m
-0.13%
1h
-0.10%
4h
0.54%
24h
1.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
181.16
Pooled WETH:
$505.86

cbETH/WETH price stats on Base

As of October 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,079.48. cbETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $3,956,323.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,661,634.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,923,371.25. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,923,371.25.

The total transactions of cbETH/WETH is 3116 in the last 24 hours, 1571 of which are buy transactions, and 1545 are sales transactions.

cbETH/WETH pool has a trading volume of $3,956,323.82 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:12 PM UTC.

The price of converting 1 cbETH to USD is $3,079.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:11:09 PMbuy$878.84$3,079.480.32551.140.2853
0x888...7b4f
0x5c...ecac
10/01/20268:10:35 PMsell$0.8906$3,079.240.00032991.140.0002892
0xd93...4Ed4
0x2a...94a4
10/01/20268:10:35 PMbuy$453.55$3,079.610.1681.140.1472
0xce9...D247
0xfa...34e5
10/01/20268:10:19 PMbuy$0.8913$3,081.390.00032991.140.0002892
0xd93...4Ed4
0xeb...4591
10/01/20268:08:41 PMsell$0.8916$3,082.450.00032991.140.0002892
0x315...32C5
0xb1...e1f7
10/01/20268:08:21 PMbuy$0.8917$3,082.960.00032991.140.0002892
0x315...32C5
0x9c...e89f
10/01/20268:06:31 PMsell$0.8919$3,083.630.00032991.140.0002892
0x911...0f5f
0xaf...f4ee
10/01/20268:06:15 PMbuy$0.8922$3,084.580.00032991.140.0002892
0x911...0f5f
0xc9...8c14
10/01/20268:04:21 PMsell$0.8918$3,083.180.00032991.140.0002892
0x2F1...8280
0x82...15b1
10/01/20268:02:15 PMsell$0.8917$3,083.020.00032991.140.0002892
0x9Da...Bf70
0xab...e123
10/01/20268:01:59 PMbuy$0.8918$3,083.290.00032991.140.0002892
0x9Da...Bf70
0x36...6c9f
10/01/20268:01:49 PMsell$0.0007435$3,082.130.0627511.140.062412
0xe88...8151
0xc1...7ba2
10/01/20268:01:05 PMbuy$37.83$3,082.780.0141.140.01227
0xA32...D5c7
0x0b...9ce7
10/01/20267:59:49 PMsell$0.8904$3,078.50.00032991.140.0002892
0x201...18A6
0x5a...4752
10/01/20267:59:33 PMbuy$0.8905$3,078.770.00032991.140.0002892
0x201...18A6
0x10...6107
10/01/20267:57:07 PMsell$1.78$3,076.520.00066071.140.0005792
0x4ce...2B52
0xd9...d5bb
10/01/20267:56:45 PMbuy$0.8898$3,076.40.00032991.140.0002892
0x4ce...2B52
0x6b...4465
10/01/20267:56:19 PMsell$0.000731$3,075.770.0627111.140.062376
0x42D...43E1
0x4e...ffb2
10/01/20267:55:11 PMsell$0.8898$3,076.350.00032991.140.0002892
0x848...bd60
0xf3...4097
10/01/20267:54:51 PMsell$0.1857$3,078.230.000068841.140.00006035
0x905...48cd
0x0d...a981