- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,098.45
- Pooled WETH:
- $392.46
cbETH/WETH price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,216.38. cbETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $1,966,007.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,874,007.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,667,125.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,667,125.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1032 in the last 24 hours, 372 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,966,007.99 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,216.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:37:51 AM | buy | $17.33 | $3,217.02 | 0.006 | 1.11 | 0.005389 | 0x0d...5e6e | |
| 12/19/2025 | 3:37:51 AM | sell | $1,446.01 | $3,216.38 | 0.5004 | 1.11 | 0.4495 | 0x2c...3ff4 | |
| 12/19/2025 | 3:36:59 AM | buy | $1,492.97 | $3,221.22 | 0.516 | 1.11 | 0.4634 | 0x2b...30fe | |
| 12/19/2025 | 3:36:23 AM | sell | $23.09 | $3,218.94 | 0.007985 | 1.11 | 0.007173 | 0xa9...707d | |
| 12/19/2025 | 3:36:19 AM | buy | $34.7 | $3,219.59 | 0.012 | 1.11 | 0.01077 | 0x02...24d0 | |
| 12/19/2025 | 3:34:09 AM | sell | $0.181 | $3,253.22 | 0.00006193 | 1.11 | 0.00005564 | 0xbd...9746 | |
| 12/19/2025 | 3:34:03 AM | sell | $0.9958 | $3,253.82 | 0.0003406 | 1.11 | 0.000306 | 0xc9...5dca | |
| 12/19/2025 | 3:33:43 AM | sell | $4.94 | $3,255.79 | 0.001691 | 1.11 | 0.001519 | 0x61...9ef0 | |
| 12/19/2025 | 3:33:03 AM | sell | $19.12 | $3,260.13 | 0.006529 | 1.11 | 0.005865 | 0x1b...1f9b | |
| 12/19/2025 | 3:32:37 AM | sell | $5.03 | $3,256.21 | 0.00172 | 1.11 | 0.001545 | 0x6a...a6fa | |
| 12/19/2025 | 3:32:37 AM | sell | $6.93 | $3,256.21 | 0.002371 | 1.11 | 0.00213 | 0x56...1f9f | |
| 12/19/2025 | 3:32:17 AM | sell | $20.48 | $3,260.82 | 0.006993 | 1.11 | 0.006282 | 0x02...4d2a | |
| 12/19/2025 | 3:32:09 AM | sell | $29.99 | $3,256.02 | 0.01025 | 1.11 | 0.009212 | 0xd8...43b9 | |
| 12/19/2025 | 3:32:09 AM | sell | $6.88 | $3,256.02 | 0.002352 | 1.11 | 0.002113 | 0x71...08d0 | |
| 12/19/2025 | 3:32:03 AM | sell | $43.26 | $3,253.01 | 0.0148 | 1.11 | 0.0133 | 0xcd...973d | |
| 12/19/2025 | 3:30:51 AM | sell | $0.04962 | $3,239.44 | 0.00001705 | 1.11 | 0.00001531 | 0x73...d6f5 | |
| 12/19/2025 | 3:30:11 AM | sell | $96.83 | $3,243.61 | 0.03323 | 1.11 | 0.02985 | 0xec...5361 | |
| 12/19/2025 | 3:30:07 AM | sell | $27.76 | $3,239.43 | 0.009539 | 1.11 | 0.00857 | 0xcd...c8bb | |
| 12/19/2025 | 3:28:45 AM | buy | $0.8708 | $3,231.81 | 0.0003 | 1.11 | 0.0002694 | 0x03...5e2d | |
| 12/19/2025 | 3:27:21 AM | sell | $39.8 | $3,226.55 | 0.01373 | 1.11 | 0.01233 | 0x03...d447 |