WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,574.2
Price
1.12 WETH
TVL
$2.25M
MKT CAP
$51.9M
5m
-0.01%
1h
0.15%
4h
-0.08%
24h
-2.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
455.26
Pooled WETH:
$474.49

cbETH/WETH price stats on Base

As of May 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,574.2. cbETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 4311 trades with trading volume of $1,558,079.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,911,133.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,254,872.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,254,872.35.

The total transactions of cbETH/WETH is 4311 in the last 24 hours, 2194 of which are buy transactions, and 2117 are sales transactions.

cbETH/WETH pool has a trading volume of $1,558,079.82 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:37 AM UTC.

The price of converting 1 cbETH to USD is $2,574.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:37:19 AMbuy$0.7531$2,574.20.00032991.120.00029250x39...2692
05/08/20265:37:17 AMbuy$0.7531$2,574.20.00032991.120.00029250x37...ed21
05/08/20265:36:25 AMsell$1.5$2,572.330.00065981.120.00058510x43...7d18
05/08/20265:36:17 AMbuy$0.7527$2,572.80.00032991.120.00029250xf9...ec6b
05/08/20265:36:13 AMbuy$0.7527$2,572.80.00032991.120.00029250x99...447f
05/08/20265:35:21 AMsell$1.5$2,573.920.00065981.120.00058510xec...98ca
05/08/20265:35:07 AMbuy$0.7531$2,574.350.00032991.120.00029250x00...ae4b
05/08/20265:35:05 AMbuy$0.7531$2,574.350.00032991.120.00029250xbd...9136
05/08/20265:34:19 AMsell$0.753$2,573.780.00032991.120.00029250x5f...df87
05/08/20265:34:17 AMsell$1.5$2,573.790.00065981.120.00058510x3f...7c77
05/08/20265:34:09 AMbuy$0.7531$2,574.260.00032991.120.00029250xaf...bef5
05/08/20265:34:07 AMbuy$0.7531$2,574.260.00032991.120.00029250xd0...6f93
05/08/20265:34:05 AMbuy$0.7531$2,574.260.00032991.120.00029250xf3...8872
05/08/20265:33:07 AMsell$0.753$2,5740.00032991.120.00029250x73...aacd
05/08/20265:32:05 AMbuy$0.753$2,573.890.00032991.120.00029250x13...833b
05/08/20265:31:09 AMsell$0.7532$2,574.480.00032991.120.00029250x79...699e
05/08/20265:30:55 AMbuy$0.7533$2,574.740.00032991.120.00029250x43...725b
05/08/20265:29:57 AMsell$0.7528$2,573.210.00032991.120.00029250x43...a111
05/08/20265:29:43 AMbuy$0.7525$2,572.150.00032991.120.00029250x30...9009
05/08/20265:28:35 AMsell$0.7518$2,569.920.00032991.120.00029250x28...dcca