- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 643.94
- Pooled WETH:
- $963.28
cbETH/WETH price stats on Base
As of July 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,188.44. cbETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $1,610,447.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,239,105.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,265,879.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,265,879.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1904 in the last 24 hours, 1065 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,610,447.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,188.44 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:24:31 PM | buy | $11.17 | $2,188.44 | 0.0058 | 1.13 | 0.005108 | 0x3a...48c7 | |
| 07/22/2026 | 9:21:45 PM | buy | $48.21 | $2,189.73 | 0.025 | 1.13 | 0.02201 | 0xbd...cfd5 | |
| 07/22/2026 | 9:19:09 PM | buy | $51.29 | $2,187.7 | 0.02662 | 1.13 | 0.02344 | 0x66...1d85 | |
| 07/22/2026 | 9:18:59 PM | buy | $461.86 | $2,188.08 | 0.2396 | 1.13 | 0.211 | 0x8b...4808 | |
| 07/22/2026 | 9:15:03 PM | buy | $962.99 | $2,187.54 | 0.4998 | 1.13 | 0.4402 | 0x96...9da4 | |
| 07/22/2026 | 9:14:59 PM | buy | $582.19 | $2,187.85 | 0.3021 | 1.13 | 0.2661 | 0xdc...458f | |
| 07/22/2026 | 9:11:25 PM | buy | $0.0001967 | $2,189.7 | 0.06102 | 1.13 | 0.078983 | 0x67...e562 | |
| 07/22/2026 | 9:07:17 PM | sell | $353.24 | $2,188.51 | 0.1832 | 1.13 | 0.1614 | 0x4b...2087 | |
| 07/22/2026 | 9:03:53 PM | buy | $196.47 | $2,187.14 | 0.1019 | 1.13 | 0.08983 | 0x2a...92bb | |
| 07/22/2026 | 9:03:17 PM | buy | $0.0005759 | $2,187.22 | 0.06299 | 1.13 | 0.062633 | 0xf6...ec24 | |
| 07/22/2026 | 9:02:45 PM | buy | $196.48 | $2,187.21 | 0.1019 | 1.13 | 0.08983 | 0xd7...8663 | |
| 07/22/2026 | 9:02:23 PM | buy | $196.52 | $2,187.69 | 0.1019 | 1.13 | 0.08983 | 0x3f...2442 | |
| 07/22/2026 | 9:02:03 PM | sell | $9.64 | $2,186.85 | 0.005004 | 1.13 | 0.004408 | 0x61...8719 | |
| 07/22/2026 | 8:55:07 PM | buy | $0.0002137 | $2,186.72 | 0.06111 | 1.13 | 0.079775 | 0xec...0093 | |
| 07/22/2026 | 8:54:21 PM | buy | $379.53 | $2,187.55 | 0.1969 | 1.13 | 0.1734 | 0x09...e045 | |
| 07/22/2026 | 8:47:39 PM | buy | $319.99 | $2,187.2 | 0.1661 | 1.13 | 0.1463 | 0x39...83f6 | |
| 07/22/2026 | 8:42:35 PM | buy | $379.52 | $2,187.47 | 0.1969 | 1.13 | 0.1734 | 0xb9...3bc6 | |
| 07/22/2026 | 8:41:43 PM | buy | $379.49 | $2,187.33 | 0.1969 | 1.13 | 0.1734 | 0x34...5f40 | |
| 07/22/2026 | 8:38:07 PM | buy | $0.0009188 | $2,187.29 | 0.06477 | 1.13 | 0.0642 | 0x01...7a2e | |
| 07/22/2026 | 8:35:43 PM | buy | $970.78 | $2,186.74 | 0.504 | 1.13 | 0.4439 | 0x44...6e86 |