WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,793.39
Price
1.13 WETH
TVL
$3.43M
MKT CAP
$220.3M
5m
0.59%
1h
0.34%
4h
-0.49%
24h
-1.29%
Share
TXNS
2K
Buys
859
Sells
847
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
549.09
Pooled WETH:
$773.12

cbETH/WETH price stats on Base

As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,793.39. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $2,827,327.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,310,697.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,432,156.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,432,156.04.

The total transactions of cbETH/WETH is 1706 in the last 24 hours, 859 of which are buy transactions, and 847 are sales transactions.

cbETH/WETH pool has a trading volume of $2,827,327.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:06 PM UTC.

The price of converting 1 cbETH to USD is $2,793.39 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:02:53 PMsell$49.1$2,793.390.019991.130.01757
0xEe2...1eCC
0x18...12d8
08/25/202611:01:31 PMbuy$41.74$2,793.70.0171.130.01494
0x5A8...740b
0xff...cb0e
08/25/202611:00:23 PMbuy$19.52$2,776.980.0081.130.007031
0x577...F852
0xb4...cf39
08/25/202611:00:13 PMbuy$24.55$2,793.720.011.130.008788
0xb44...654B
0xde...ca5f
08/25/202611:00:07 PMbuy$14.64$2,776.990.0061.130.005273
0x891...7881
0x7d...541c
08/25/202611:00:05 PMsell$21.95$2,776.630.0089951.130.007907
0x517...cEAb
0xf2...8d46
08/25/202610:53:17 PMbuy$21.95$2,775.670.0091.130.007909
0x517...cEAb
0xc3...3303
08/25/202610:50:21 PMsell$754.54$2,790.850.30751.130.2703
0xA95...f45E
0x06...c270
08/25/202610:44:17 PMsell$727.67$2,773.60.29841.130.2623
0x13e...3ea8
0xa3...c8c3
08/25/202610:43:33 PMbuy$0.0005753$2,773.960.062361.130.062074
0x77B...1764
0x88...4029
08/25/202610:42:31 PMsell$17.13$2,790.320.0069871.130.006142
0xaF9...8e08
0xf3...079c
08/25/202610:38:29 PMsell$961.85$2,773.610.39451.130.3467
0xC0f...8DA9
0xd8...d729
08/25/202610:37:17 PMsell$13.55$2,773.610.0055611.130.004888
0xE62...14Fc
0x00...38e4
08/25/202610:34:33 PMsell$10.81$2,773.610.0044361.130.0039
0xE62...14Fc
0xf9...ad57
08/25/202610:33:11 PMbuy$24.37$2,773.670.011.130.008788
0xE62...14Fc
0xb4...5bd5
08/25/202610:29:31 PMbuy$1.72$2,783.550.00070461.130.0006192
0xAc7...e9Fe
0x6b...c8b7
08/25/202610:11:17 PMbuy$1.03$2,789.390.00042251.130.0003713
0x9C4...aCFd
0xde...5552
08/25/202610:09:31 PMbuy$342.22$2,772.680.14041.130.1234
0xb52...253c
0xbf...dac2
08/25/202610:09:11 PMbuy$0.0001535$2,772.680.07631.130.075536
0xCCb...7f87
0x36...78dc
08/25/202610:04:59 PMsell$1,147.46$2,784.880.46871.130.412
0xC0F...145C
0xf1...bdba