- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8,157.19
- Pooled WETH:
- $4,319.32
cbETH/WETH price stats on Base
As of February 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,301.09. cbETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $2,793,193.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,771,337.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $27,624,330.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $27,624,330.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1750 in the last 24 hours, 915 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,793,193.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:18 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,301.09 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:17:51 AM | sell | $31.95 | $2,301.09 | 0.01559 | 1.12 | 0.01388 | 0xad...6fc5 | |
| 02/14/2026 | 3:17:25 AM | buy | $204.96 | $2,301.26 | 0.1 | 1.12 | 0.08906 | 0x2b...5ac7 | |
| 02/14/2026 | 3:13:01 AM | sell | $105.74 | $2,302.27 | 0.05155 | 1.12 | 0.04592 | 0xbb...34a9 | |
| 02/14/2026 | 3:08:53 AM | buy | $1,639.66 | $2,301.24 | 0.8 | 1.12 | 0.7125 | 0x28...7141 | |
| 02/14/2026 | 3:07:29 AM | sell | $135.03 | $2,300.31 | 0.06589 | 1.12 | 0.0587 | 0x0f...62d8 | |
| 02/14/2026 | 3:06:57 AM | sell | $103.38 | $2,299.89 | 0.05046 | 1.12 | 0.04495 | 0xb3...0bf9 | |
| 02/14/2026 | 3:06:35 AM | sell | $24.56 | $2,300.03 | 0.01199 | 1.12 | 0.01068 | 0x2a...e2e6 | |
| 02/14/2026 | 3:06:05 AM | buy | $27.03 | $2,300.99 | 0.01318 | 1.12 | 0.01174 | 0x0b...f7c1 | |
| 02/14/2026 | 3:06:03 AM | buy | $0.01871 | $2,300.99 | 0.059132 | 1.12 | 0.058133 | 0x0d...1373 | |
| 02/14/2026 | 3:05:01 AM | sell | $8.19 | $2,299.96 | 0.004001 | 1.12 | 0.003564 | 0x00...a93e | |
| 02/14/2026 | 3:01:59 AM | buy | $8.19 | $2,301.58 | 0.004 | 1.12 | 0.003562 | 0xe4...937a | |
| 02/14/2026 | 3:01:37 AM | sell | $14.34 | $2,301.11 | 0.006999 | 1.12 | 0.006235 | 0x80...1dfe | |
| 02/14/2026 | 2:58:55 AM | sell | $316.63 | $2,300.58 | 0.1545 | 1.12 | 0.1376 | 0xd2...c027 | |
| 02/14/2026 | 2:58:47 AM | buy | $15.37 | $2,301.16 | 0.0075 | 1.12 | 0.006679 | 0xcf...f51f | |
| 02/14/2026 | 2:56:15 AM | buy | $18.44 | $2,301.3 | 0.009 | 1.12 | 0.008015 | 0x9e...929e | |
| 02/14/2026 | 2:55:13 AM | sell | $122.09 | $2,300.88 | 0.05956 | 1.12 | 0.05306 | 0x19...2669 | |
| 02/14/2026 | 2:54:57 AM | sell | $125.89 | $2,299.98 | 0.06144 | 1.12 | 0.05473 | 0x80...a727 | |
| 02/14/2026 | 2:52:33 AM | buy | $0.0003121 | $2,299.6 | 0.061524 | 1.12 | 0.061357 | 0xf5...dcfb | |
| 02/14/2026 | 2:50:53 AM | sell | $10.89 | $2,299.37 | 0.005317 | 1.12 | 0.004737 | 0x7b...a4c2 | |
| 02/14/2026 | 2:48:53 AM | buy | $0.0009511 | $2,300.01 | 0.064643 | 1.12 | 0.064135 | 0xf3...a1bd |