WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,385.42
Price
1.13 WETH
TVL
$1.69M
MKT CAP
$71.3M
5m
-0.10%
1h
-0.71%
4h
-0.87%
24h
-0.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
320.09
Pooled WETH:
$441.37

cbETH/WETH price stats on Base

As of May 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,385.42. cbETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $1,059,824.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,327,290.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,694,466.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,694,466.80.

The total transactions of cbETH/WETH is 2970 in the last 24 hours, 1606 of which are buy transactions, and 1364 are sales transactions.

cbETH/WETH pool has a trading volume of $1,059,824.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:01 PM UTC.

The price of converting 1 cbETH to USD is $2,385.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:01:43 PMsell$0.6958$2,385.420.00032991.130.0002917
0x9e7...2073
0x8a...4553
05/26/20263:01:41 PMbuy$14,265.1$2,385.856.761.135.97
0x48d...ac9a
0x58...36df
05/26/20263:01:31 PMbuy$0.6958$2,385.450.00032991.130.0002917
0x9e7...2073
0x42...847b
05/26/20263:00:57 PMbuy$17.62$2,385.970.0083551.130.007386
0xf75...FADC
0x6a...6391
05/26/20262:59:51 PMsell$0.6954$2,383.920.00032991.130.0002917
0x6B7...cDC1
0xec...2716
05/26/20262:59:39 PMbuy$0.6958$2,385.250.00032991.130.0002917
0x6B7...cDC1
0xa8...ea00
05/26/20262:59:11 PMbuy$127.99$2,385.970.060681.130.05364
0x1C3...8ABa
0x21...dbd9
05/26/20262:58:45 PMsell$0.6964$2,387.360.00032991.130.0002917
0x3B3...5eE5
0x24...fbda
05/26/20262:58:33 PMbuy$0.6961$2,386.270.00032991.130.0002917
0x3B3...5eE5
0x2f...aafa
05/26/20262:58:05 PMsell$1.39$2,386.610.00065981.130.0005834
0x258...8Fb0
0x7d...6c63
05/26/20262:57:55 PMbuy$0.6967$2,388.530.00032991.130.0002917
0x258...8Fb0
0x2a...9be3
05/26/20262:57:53 PMbuy$0.6967$2,388.530.00032991.130.0002917
0x258...8Fb0
0xaf...73b8
05/26/20262:57:05 PMsell$1.39$2,387.480.00065981.130.0005834
0x017...260f
0x48...e762
05/26/20262:56:55 PMbuy$0.6964$2,387.540.00032991.130.0002917
0x017...260f
0x69...82d7
05/26/20262:56:53 PMbuy$0.6964$2,387.470.00032991.130.0002917
0x017...260f
0xc3...108a
05/26/20262:56:21 PMsell$0.6961$2,386.330.00032991.130.0002917
0x73D...bEB2
0xe5...1292
05/26/20262:56:09 PMbuy$0.6963$2,387.130.00032991.130.0002917
0x73D...bEB2
0x2d...4cde
05/26/20262:55:51 PMbuy$160$2,387.910.07581.130.067
0xD0d...5BeA
0xa3...3a3e
05/26/20262:55:43 PMbuy$160.03$2,388.270.07581.130.067
0xD0d...5BeA
0x2e...bfe3
05/26/20262:55:25 PMsell$0.6969$2,389.090.00032991.130.0002917
0xa28...0f7F
0x3e...5e02