- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 178.76
- Pooled WETH:
- $822.61
cbETH/WETH price stats on Base
As of September 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,855.46. cbETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $1,115,427.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,530,939.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,573,074.26. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,573,074.26.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2772 in the last 24 hours, 1409 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,115,427.29 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:49 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,855.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:46:59 AM | sell | $0.8273 | $2,855.46 | 0.0003299 | 1.13 | 0.0002897 | 0x54...8487 | |
| 09/12/2026 | 5:46:39 AM | buy | $0.8324 | $2,873.05 | 0.0003299 | 1.13 | 0.0002897 | 0x81...76c8 | |
| 09/12/2026 | 5:43:55 AM | sell | $0.8273 | $2,855.46 | 0.0003299 | 1.13 | 0.0002897 | 0x91...2427 | |
| 09/12/2026 | 5:43:35 AM | buy | $0.8274 | $2,855.83 | 0.0003299 | 1.13 | 0.0002897 | 0xfc...d9aa | |
| 09/12/2026 | 5:41:35 AM | sell | $0.8323 | $2,872.67 | 0.0003299 | 1.13 | 0.0002897 | 0xbe...58cb | |
| 09/12/2026 | 5:41:15 AM | buy | $0.8274 | $2,855.83 | 0.0003299 | 1.13 | 0.0002897 | 0x80...2b5a | |
| 09/12/2026 | 5:37:57 AM | sell | $0.8323 | $2,872.67 | 0.0003299 | 1.13 | 0.0002897 | 0xea...53d9 | |
| 09/12/2026 | 5:37:37 AM | buy | $0.8324 | $2,873.04 | 0.0003299 | 1.13 | 0.0002897 | 0x0c...bf3b | |
| 09/12/2026 | 5:35:33 AM | sell | $0.8273 | $2,855.44 | 0.0003299 | 1.13 | 0.0002897 | 0xf3...7417 | |
| 09/12/2026 | 5:35:17 AM | buy | $0.8274 | $2,855.82 | 0.0003299 | 1.13 | 0.0002897 | 0x85...9e49 | |
| 09/12/2026 | 5:33:07 AM | sell | $0.8323 | $2,872.66 | 0.0003299 | 1.13 | 0.0002897 | 0x11...598a | |
| 09/12/2026 | 5:32:51 AM | buy | $0.8324 | $2,873.09 | 0.0003299 | 1.13 | 0.0002897 | 0xc7...e129 | |
| 09/12/2026 | 5:30:47 AM | sell | $0.8273 | $2,855.45 | 0.0003299 | 1.13 | 0.0002897 | 0xc6...2f88 | |
| 09/12/2026 | 5:30:31 AM | buy | $0.8287 | $2,860.37 | 0.0003299 | 1.13 | 0.0002897 | 0xf6...f57d | |
| 09/12/2026 | 5:30:09 AM | buy | $4.48 | $2,858.1 | 0.001787 | 1.13 | 0.001569 | 0xeb...e2fc | |
| 09/12/2026 | 5:28:33 AM | sell | $0.8273 | $2,855.45 | 0.0003299 | 1.13 | 0.0002897 | 0x0b...d815 | |
| 09/12/2026 | 5:28:13 AM | buy | $0.8324 | $2,873.04 | 0.0003299 | 1.13 | 0.0002897 | 0x6a...69f8 | |
| 09/12/2026 | 5:26:33 AM | sell | $0.8273 | $2,855.45 | 0.0003299 | 1.13 | 0.0002897 | 0xcd...5ec3 | |
| 09/12/2026 | 5:26:13 AM | buy | $0.8274 | $2,855.82 | 0.0003299 | 1.13 | 0.0002897 | 0x55...8a9f | |
| 09/12/2026 | 5:24:35 AM | sell | $0.8273 | $2,855.45 | 0.0003299 | 1.13 | 0.0002897 | 0xb1...279c |