WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,671.12
Price
1.14 WETH
TVL
$312,737.4
MKT CAP
$244.2M
5m
-0.07%
1h
-0.25%
4h
-1.00%
24h
-1.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
277K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.32
Pooled WETH:
$131.07

cbETH/WETH price stats on Base

As of October 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,671.12. cbETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3026 trades with trading volume of $277,085.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,198,789.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $312,737.40. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $312,737.40.

The total transactions of cbETH/WETH is 3026 in the last 24 hours, 1542 of which are buy transactions, and 1484 are sales transactions.

cbETH/WETH pool has a trading volume of $277,085.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:26 AM UTC.

The price of converting 1 cbETH to USD is $2,671.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:23:53 AMsell$0.7716$2,671.120.00032991.140.0002888
0x146...A514
0x11...bd4e
10/25/20268:23:37 AMbuy$0.7722$2,673.170.00032991.140.0002888
0x146...A514
0x1a...8280
10/25/20268:21:53 AMsell$0.7722$2,673.230.00032991.140.0002888
0x16A...5E1d
0x28...80b5
10/25/20268:20:43 AMbuy$0.7721$2,672.820.00032991.140.0002888
0x16A...5E1d
0x51...26fb
10/25/20268:19:27 AMsell$1.36$2,672.20.00058191.140.0005095
0xE26...2c9F
0x3d...cc83
10/25/20268:19:23 AMsell$45.13$2,672.360.019291.140.01689
0x7Bb...008C
0xf8...9f40
10/25/20268:18:57 AMsell$0.7722$2,673.650.00032991.140.0002888
0xb90...F528
0xa4...9382
10/25/20268:18:41 AMbuy$0.7726$2,674.890.00032991.140.0002888
0xb90...F528
0xb4...ef78
10/25/20268:18:01 AMbuy$1.01$2,672.510.00043271.140.0003787
0xE26...2c9F
0x25...9c22
10/25/20268:17:57 AMbuy$18.71$2,6730.0081.140.007002
0xC1a...0055
0x9b...6605
10/25/20268:16:21 AMsell$0.7725$2,674.510.00032991.140.0002888
0xB98...7803
0xec...c1ed
10/25/20268:15:59 AMbuy$0.7724$2,6740.00032991.140.0002888
0xB98...7803
0x40...bacb
10/25/20268:13:55 AMsell$0.7722$2,673.40.00032991.140.0002888
0x0A0...CFCc
0x65...13dd
10/25/20268:13:39 AMbuy$0.7724$2,673.950.00032991.140.0002888
0x0A0...CFCc
0x48...549d
10/25/20268:13:15 AMbuy$0.441$2,674.540.00018831.140.0001648
0xE26...2c9F
0x1f...61ad
10/25/20268:13:13 AMbuy$45.18$2,674.40.01931.140.01689
0x7Bb...008C
0x10...f1ab
10/25/20268:13:09 AMbuy$2.34$2,674.360.0011.140.0008754
0x617...2478
0x49...e96a
10/25/20268:11:19 AMsell$0.7724$2,674.010.00032991.140.0002888
0xa3e...489B
0x83...2a24
10/25/20268:11:03 AMbuy$0.7726$2,674.570.00032991.140.0002888
0xa3e...489B
0x0b...7ad0
10/25/20268:08:33 AMsell$0.7723$2,673.430.00032991.140.0002888
0xe60...3EFb
0x51...717a