Info about cbETH-WETH pair
- Pooled cbETH:
- 876.69
- Pooled WETH:
- $686.25
cbETH/WETH price stats on Base
As of July 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,184.23. cbETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $3,400,275.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,943,795.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,235,063.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,235,063.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1833 in the last 24 hours, 1058 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,400,275.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,184.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:24:47 AM | buy | $0.0002462 | $2,184.23 | 0.06128 | 1.13 | 0.061127 | 0x66...a429 | |
| 07/22/2026 | 9:19:35 AM | buy | $921.86 | $2,184.08 | 0.4792 | 1.13 | 0.422 | 0xa6...bb0a | |
| 07/22/2026 | 9:19:29 AM | buy | $583.08 | $2,184.08 | 0.3031 | 1.13 | 0.2669 | 0xff...b483 | |
| 07/22/2026 | 9:19:23 AM | buy | $622.3 | $2,184.13 | 0.3235 | 1.13 | 0.2849 | 0xaf...c061 | |
| 07/22/2026 | 9:19:13 AM | buy | $1,130.08 | $2,184.72 | 0.5873 | 1.13 | 0.5172 | 0x89...87f6 | |
| 07/22/2026 | 9:10:47 AM | sell | $21.18 | $2,185.16 | 0.011 | 1.13 | 0.009695 | 0xe0...66ba | |
| 07/22/2026 | 9:08:13 AM | sell | $793.45 | $2,182.14 | 0.4127 | 1.13 | 0.3636 | 0xe1...bcb2 | |
| 07/22/2026 | 8:47:55 AM | sell | $2.39 | $2,179.59 | 0.001248 | 1.13 | 0.0011 | 0x30...91f9 | |
| 07/22/2026 | 8:46:09 AM | sell | $654 | $2,179.89 | 0.3405 | 1.13 | 0.3 | 0xa7...a61b | |
| 07/22/2026 | 8:45:53 AM | buy | $219,779.58 | $2,179.42 | 114.49 | 1.13 | 100.84 | 0x04...102f | |
| 07/22/2026 | 8:44:39 AM | buy | $0.0001457 | $2,177.95 | 0.0776 | 1.13 | 0.076693 | 0x11...f964 | |
| 07/22/2026 | 8:39:25 AM | sell | $623.4 | $2,179.84 | 0.3246 | 1.13 | 0.2859 | 0x8a...a989 | |
| 07/22/2026 | 8:28:33 AM | sell | $688.79 | $2,181.08 | 0.3585 | 1.13 | 0.3158 | 0xe7...5ac7 | |
| 07/22/2026 | 8:27:11 AM | sell | $808.25 | $2,180.67 | 0.4207 | 1.13 | 0.3706 | 0xf2...58b5 | |
| 07/22/2026 | 8:27:09 AM | sell | $1,075.55 | $2,180.5 | 0.5599 | 1.13 | 0.4932 | 0xec...ebb3 | |
| 07/22/2026 | 8:25:37 AM | buy | $5.49 | $2,181.55 | 0.00286 | 1.13 | 0.002519 | 0xa8...465e | |
| 07/22/2026 | 8:17:41 AM | buy | $327.38 | $2,178.97 | 0.1705 | 1.13 | 0.1502 | 0xda...dd4a | |
| 07/22/2026 | 8:17:33 AM | buy | $475.73 | $2,179.16 | 0.2478 | 1.13 | 0.2183 | 0xf0...d7db | |
| 07/22/2026 | 8:17:27 AM | buy | $845.5 | $2,179.16 | 0.4405 | 1.13 | 0.3879 | 0x97...5d49 | |
| 07/22/2026 | 8:14:27 AM | buy | $1,215.22 | $2,179.4 | 0.6331 | 1.13 | 0.5575 | 0x65...d933 |