Info about cbETH-WETH pair
- Pooled cbETH:
- 6,011.24
- Pooled WETH:
- $8,761.21
cbETH/WETH price stats on Base
As of February 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,686.76. cbETH price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 2287 trades with trading volume of $2,809,012.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,789,369.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,146,406.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,146,406.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2287 in the last 24 hours, 1014 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,809,012.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,686.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:52:21 PM | sell | $321.11 | $2,686.76 | 0.1339 | 1.12 | 0.1195 | 0x52...0421 | |
| 02/01/2026 | 12:48:05 PM | buy | $0.05569 | $2,683.33 | 0.00002327 | 1.12 | 0.00002075 | 0x65...2cd8 | |
| 02/01/2026 | 12:47:35 PM | buy | $195.02 | $2,683.33 | 0.0815 | 1.12 | 0.07267 | 0x56...426b | |
| 02/01/2026 | 12:45:23 PM | buy | $1.18 | $2,684.32 | 0.0004964 | 1.12 | 0.0004426 | 0x17...c1e3 | |
| 02/01/2026 | 12:44:59 PM | buy | $436.44 | $2,681.5 | 0.1825 | 1.12 | 0.1627 | 0x4e...9bb3 | |
| 02/01/2026 | 12:44:51 PM | buy | $457.11 | $2,684.17 | 0.1909 | 1.12 | 0.1703 | 0x2b...0143 | |
| 02/01/2026 | 12:44:51 PM | buy | $440.3 | $2,684.17 | 0.1839 | 1.12 | 0.164 | 0x0d...0c9a | |
| 02/01/2026 | 12:44:49 PM | buy | $795.58 | $2,687.98 | 0.3318 | 1.12 | 0.2959 | 0x80...ba66 | |
| 02/01/2026 | 12:43:29 PM | buy | $425.08 | $2,692.4 | 0.177 | 1.12 | 0.1578 | 0x1c...2d7e | |
| 02/01/2026 | 12:41:39 PM | sell | $0.008431 | $2,692.34 | 0.053511 | 1.12 | 0.053131 | 0x8b...5d88 | |
| 02/01/2026 | 12:39:01 PM | sell | $0.07537 | $2,695.52 | 0.00003135 | 1.12 | 0.00002796 | 0x02...2e2b | |
| 02/01/2026 | 12:38:39 PM | sell | $20.23 | $2,695.52 | 0.008415 | 1.12 | 0.007506 | 0xeb...185e | |
| 02/01/2026 | 12:36:31 PM | sell | $167.63 | $2,697.16 | 0.06968 | 1.12 | 0.06215 | 0x22...fe4f | |
| 02/01/2026 | 12:35:55 PM | sell | $0.0348 | $2,692.52 | 0.00001449 | 1.12 | 0.00001292 | 0x46...a6b7 | |
| 02/01/2026 | 12:35:29 PM | sell | $413.23 | $2,689.71 | 0.1722 | 1.12 | 0.1536 | 0x5a...dbb6 | |
| 02/01/2026 | 12:35:29 PM | sell | $423.46 | $2,689.71 | 0.1765 | 1.12 | 0.1574 | 0x6f...03ec | |
| 02/01/2026 | 12:30:47 PM | sell | $1,784.14 | $2,685.77 | 0.7447 | 1.12 | 0.6642 | 0x65...aa07 | |
| 02/01/2026 | 12:25:39 PM | buy | $0.08061 | $2,677.94 | 0.00003375 | 1.12 | 0.0000301 | 0x39...b882 | |
| 02/01/2026 | 12:24:25 PM | buy | $0.05385 | $2,675.52 | 0.00002257 | 1.12 | 0.00002012 | 0xa0...5f61 | |
| 02/01/2026 | 12:24:03 PM | buy | $0.7167 | $2,678.66 | 0.0003 | 1.12 | 0.0002675 | 0x75...683a |