- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 343.71
- Pooled WETH:
- $370.72
cbETH/WETH price stats on Base
As of November 28, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,356.35. cbETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $5,646,253.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,566,227.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,278,460.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,278,460.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1104 in the last 24 hours, 638 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,646,253.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,356.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:37:57 AM | sell | $18.19 | $3,356.35 | 0.005995 | 1.1 | 0.005419 | 0xae...9b17 | |
| 11/28/2025 | 11:35:41 AM | buy | $605.77 | $3,351.21 | 0.2 | 1.1 | 0.1807 | 0x39...b66b | |
| 11/28/2025 | 11:35:19 AM | buy | $1,698.32 | $3,355.48 | 0.56 | 1.1 | 0.5061 | 0x90...db9b | |
| 11/28/2025 | 11:32:53 AM | sell | $5.65 | $3,351.25 | 0.001865 | 1.1 | 0.001686 | 0x14...675f | |
| 11/28/2025 | 11:32:53 AM | sell | $29.14 | $3,351.25 | 0.009618 | 1.1 | 0.008695 | 0x23...b152 | |
| 11/28/2025 | 11:31:07 AM | sell | $6.05 | $3,351.96 | 0.001996 | 1.1 | 0.001805 | 0xe1...da7b | |
| 11/28/2025 | 11:30:03 AM | sell | $7.38 | $3,355.89 | 0.002433 | 1.1 | 0.0022 | 0xd9...8641 | |
| 11/28/2025 | 11:27:33 AM | sell | $16.74 | $3,349.01 | 0.005531 | 1.1 | 0.005 | 0x34...28b2 | |
| 11/28/2025 | 11:24:53 AM | buy | $6.05 | $3,350.15 | 0.002 | 1.1 | 0.001807 | 0x01...5c20 | |
| 11/28/2025 | 11:18:57 AM | buy | $9.08 | $3,350.99 | 0.003 | 1.1 | 0.002711 | 0x7c...c233 | |
| 11/28/2025 | 11:15:33 AM | sell | $39.33 | $3,342.58 | 0.01301 | 1.1 | 0.01176 | 0x97...0677 | |
| 11/28/2025 | 11:15:35 AM | sell | $21.5 | $3,342.58 | 0.007116 | 1.1 | 0.006432 | 0xd0...9dde | |
| 11/28/2025 | 11:15:31 AM | buy | $0.3311 | $3,349.2 | 0.0001093 | 1.1 | 0.00009886 | 0x5c...d52a | |
| 11/28/2025 | 11:15:23 AM | buy | $0.6198 | $3,349.35 | 0.0002047 | 1.1 | 0.000185 | 0x39...a406 | |
| 11/28/2025 | 11:15:15 AM | sell | $16.01 | $3,348.68 | 0.005291 | 1.1 | 0.004783 | 0xc7...d967 | |
| 11/28/2025 | 11:06:17 AM | buy | $15.26 | $3,378.12 | 0.005 | 1.1 | 0.004519 | 0xbd...636f | |
| 11/28/2025 | 11:05:27 AM | sell | $24.66 | $3,377.84 | 0.008076 | 1.1 | 0.007301 | 0xdb...f808 | |
| 11/28/2025 | 11:05:03 AM | sell | $28.74 | $3,378.28 | 0.009413 | 1.1 | 0.008509 | 0x13...8c46 | |
| 11/28/2025 | 11:03:25 AM | buy | $138.72 | $3,384.56 | 0.04534 | 1.1 | 0.04098 | 0x2e...3331 | |
| 11/28/2025 | 11:02:23 AM | buy | $282.6 | $3,384.83 | 0.09237 | 1.1 | 0.08349 | 0xbe...f4f7 |