WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,811.47
Price
1.13 WETH
TVL
$3.19M
MKT CAP
$216.5M
5m
-0.01%
1h
-0.03%
4h
0.97%
24h
-2.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
990K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
597.92
Pooled WETH:
$609.04

cbETH/WETH price stats on Base

As of August 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,811.47. cbETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $989,588.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,458,168.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,185,891.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,185,891.84.

The total transactions of cbETH/WETH is 2605 in the last 24 hours, 1374 of which are buy transactions, and 1231 are sales transactions.

cbETH/WETH pool has a trading volume of $989,588.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:51 PM UTC.

The price of converting 1 cbETH to USD is $2,811.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:50:41 PMsell$121.05$2,811.470.048991.130.04305
0x6b9...21cF
0xbd...d2c7
08/31/20264:49:59 PMbuy$121.03$2,811.050.0491.130.04305
0x6b9...21cF
0xc6...1976
08/31/20264:49:27 PMsell$0.8153$2,811.840.00032991.130.0002899
0xc4B...ac17
0x1c...4300
08/31/20264:49:07 PMbuy$0.8153$2,811.960.00032991.130.0002899
0xc4B...ac17
0x27...fc7a
08/31/20264:47:31 PMbuy$0.0001432$2,811.160.07581.130.075096
0x773...Ca6e
0xa2...6aeb
08/31/20264:46:29 PMsell$0.8146$2,809.50.00032991.130.0002899
0xFFe...8372
0x1f...86c7
08/31/20264:46:09 PMbuy$0.8145$2,809.220.00032991.130.0002899
0xFFe...8372
0xb6...5068
08/31/20264:44:19 PMsell$9.85$2,811.670.0039891.130.003506
0x0cd...9fe8
0x2e...780d
08/31/20264:44:09 PMsell$34.54$2,810.040.013981.130.01229
0x1E8...8D58
0x68...1d20
08/31/20264:43:43 PMsell$0.8141$2,807.70.00032991.130.0002899
0xFed...9ED2
0xd6...13a2
08/31/20264:43:23 PMbuy$0.8141$2,807.730.00032991.130.0002899
0xFed...9ED2
0x5f...c880
08/31/20264:40:41 PMsell$0.8136$2,805.970.00032991.130.0002899
0xb86...b7b5
0x22...73c9
08/31/20264:40:21 PMbuy$0.8138$2,806.560.00032991.130.0002899
0xb86...b7b5
0x9f...4bc6
08/31/20264:38:35 PMsell$0.8137$2,806.430.00032991.130.0002899
0x422...CF98
0x5d...7959
08/31/20264:38:15 PMbuy$0.8139$2,806.890.00032991.130.0002899
0x422...CF98
0x2f...0402
08/31/20264:37:45 PMbuy$34.51$2,805.840.0141.130.0123
0x1E8...8D58
0xd5...7ef2
08/31/20264:35:25 PMsell$0.8134$2,805.140.00032991.130.0002899
0xd23...e68e
0x25...28c8
08/31/20264:35:05 PMbuy$0.8137$2,806.140.00032991.130.0002899
0xd23...e68e
0x7e...b31f
08/31/20264:33:25 PMsell$0.8134$2,805.290.00032991.130.0002899
0xaDc...5912
0x58...347a
08/31/20264:33:03 PMbuy$0.8139$2,807.140.00032991.130.0002899
0xaDc...5912
0x0e...1854