WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,549.82
Price
1.14 WETH
TVL
$422,587.68
MKT CAP
$235.9M
5m
0.10%
1h
0.04%
4h
0.41%
24h
-1.22%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
367K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
56.43
Pooled WETH:
$124.93

cbETH/WETH price stats on Base

As of November 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,549.82. cbETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2928 trades with trading volume of $367,313.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,944,675.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $422,587.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $422,587.68.

The total transactions of cbETH/WETH is 2928 in the last 24 hours, 1536 of which are buy transactions, and 1392 are sales transactions.

cbETH/WETH pool has a trading volume of $367,313.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,549.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:44:59 PMsell$0.736$2,549.820.00032991.140.0002886
0x553...a5F3
0xfe...5fbc
11/06/20267:43:29 PMbuy$22.23$2,550.060.0099671.140.008719
0x45C...F84e
0x34...fdd9
11/06/20267:43:37 PMbuy$0.736$2,550.060.00032991.140.0002886
0x553...a5F3
0x4a...d949
11/06/20267:42:39 PMbuy$0.0001829$2,550.10.07821.140.077172
0x538...8A1E
0xa5...49b0
11/06/20267:42:29 PMbuy$22.42$2,549.60.010051.140.008797
0x45C...F84e
0x16...6d4b
11/06/20267:41:52 PMsell$0.7356$2,548.540.00032991.140.0002886
0x4d7...E8C2
0x99...edc2
11/06/20267:41:36 PMbuy$0.736$2,549.860.00032991.140.0002886
0x4d7...E8C2
0xf2...1e19
11/06/20267:41:18 PMsell$392.32$2,548.530.17591.140.1539
0x77B...98b2
0xa1...3e0e
11/06/20267:40:19 PMsell$285.08$2,548.270.12781.140.1118
0x6d7...e503
0x92...4fea
11/06/20267:39:46 PMsell$0.7353$2,547.820.00032991.140.0002886
0xEf3...eB8c
0x58...494e
11/06/20267:39:29 PMbuy$0.7354$2,548.080.00032991.140.0002886
0xEf3...eB8c
0xd1...ba0a
11/06/20267:38:45 PMsell$565.63$2,547.270.25381.140.222
0xbEE...CCcA
0x97...5cd7
11/06/20267:38:45 PMsell$1,155.87$2,547.270.51871.140.4537
0xbEE...CCcA
0x97...5cd7
11/06/20267:38:37 PMsell$492.34$2,547.270.22091.140.1932
0x44D...AF20
0xc8...48ef
11/06/20267:38:44 PMsell$528.57$2,547.270.23721.140.2075
0xc20...C283
0x87...689b
11/06/20267:38:41 PMsell$51.56$2,547.270.023141.140.02024
0x200...2110
0x89...c163
11/06/20267:38:37 PMsell$535.76$2,547.270.24041.140.2103
0xc6b...30F3
0x3f...e540
11/06/20267:37:15 PMsell$0.735$2,546.660.00032991.140.0002886
0x9C2...A0e2
0xaf...845d
11/06/20267:36:59 PMbuy$0.7351$2,5470.00032991.140.0002886
0x9C2...A0e2
0xb4...c8f0
11/06/20267:36:12 PMsell$269.68$2,545.680.12111.140.1059
0x693...a427
0x2a...df87