Info about cbETH-WETH pair
- Pooled cbETH:
- 646.09
- Pooled WETH:
- $1,441.92
cbETH/WETH price stats on Base
As of August 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,122.14. cbETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $1,322,871.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,611,329.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,063,917.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,063,917.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1684 in the last 24 hours, 721 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,322,871.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:33 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,122.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:33:19 PM | buy | $11.81 | $2,122.14 | 0.006325 | 1.13 | 0.005566 | 0xcf...0ed8 | |
| 08/01/2026 | 1:06:59 PM | buy | $373.41 | $2,121.63 | 0.2 | 1.13 | 0.176 | 0x26...0138 | |
| 08/01/2026 | 1:04:45 PM | sell | $32.81 | $2,121.6 | 0.01757 | 1.13 | 0.01546 | 0xe0...598c | |
| 08/01/2026 | 12:59:47 PM | buy | $0.00006909 | $2,121.91 | 0.0737 | 1.13 | 0.073256 | 0x66...8cb1 | |
| 08/01/2026 | 12:56:41 PM | sell | $2,000.14 | $2,123.06 | 1.07 | 1.13 | 0.9421 | 0x06...5e46 | |
| 08/01/2026 | 12:51:57 PM | sell | $36.46 | $2,122.08 | 0.01952 | 1.13 | 0.01718 | 0xf5...b394 | |
| 08/01/2026 | 12:41:05 PM | sell | $6,738.52 | $2,120.42 | 3.61 | 1.13 | 3.17 | 0xa8...5bee | |
| 08/01/2026 | 12:36:17 PM | sell | $0.0003097 | $2,120.38 | 0.061659 | 1.13 | 0.06146 | 0x8d...28f5 | |
| 08/01/2026 | 12:24:19 PM | buy | $0.0002202 | $2,120.81 | 0.06118 | 1.13 | 0.061038 | 0xa8...4720 | |
| 08/01/2026 | 12:14:57 PM | sell | $1 | $2,120.46 | 0.0005361 | 1.13 | 0.0004718 | 0xc0...8824 | |
| 08/01/2026 | 12:06:27 PM | sell | $573.79 | $2,120.86 | 0.3073 | 1.13 | 0.2705 | 0xa7...ce9f | |
| 08/01/2026 | 12:05:53 PM | buy | $573.73 | $2,120.62 | 0.3074 | 1.13 | 0.2705 | 0x86...179d | |
| 08/01/2026 | 11:42:33 AM | buy | $0.00008952 | $2,119.5 | 0.0748 | 1.13 | 0.074224 | 0x80...252b | |
| 08/01/2026 | 11:40:55 AM | buy | $0.0001902 | $2,119.54 | 0.06102 | 1.13 | 0.078976 | 0x0c...3c81 | |
| 08/01/2026 | 11:34:47 AM | buy | $0.0002276 | $2,119.99 | 0.06122 | 1.13 | 0.061073 | 0xa4...e5b5 | |
| 08/01/2026 | 11:31:51 AM | sell | $48.47 | $2,118.99 | 0.02599 | 1.13 | 0.02287 | 0x29...b221 | |
| 08/01/2026 | 11:24:53 AM | buy | $0.002957 | $2,120.28 | 0.051585 | 1.13 | 0.051395 | 0xc9...ed55 | |
| 08/01/2026 | 11:22:11 AM | sell | $0.0002164 | $2,120.43 | 0.061159 | 1.13 | 0.06102 | 0x65...e4db | |
| 08/01/2026 | 11:19:59 AM | buy | $410.7 | $2,118.51 | 0.2202 | 1.13 | 0.1938 | 0xab...21c8 | |
| 08/01/2026 | 11:19:39 AM | sell | $0.0003971 | $2,118.27 | 0.06213 | 1.13 | 0.061874 | 0x88...1a34 |