- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,141.03
- Pooled WETH:
- $2,355.13
cbETH/WETH price stats on Base
As of March 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,224.82. cbETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $8,859,337.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,199,040.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,425,466.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,425,466.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1920 in the last 24 hours, 952 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,859,337.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,224.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:37:43 AM | buy | $229.21 | $2,224.82 | 0.1157 | 1.12 | 0.103 | 0xce...74ca | |
| 03/03/2026 | 8:37:37 AM | sell | $21.93 | $2,223.01 | 0.01108 | 1.12 | 0.009866 | 0x21...44eb | |
| 03/03/2026 | 8:37:39 AM | buy | $277.38 | $2,223.41 | 0.1402 | 1.12 | 0.1247 | 0xe7...d4dd | |
| 03/03/2026 | 8:37:35 AM | buy | $256.8 | $2,223.99 | 0.1297 | 1.12 | 0.1154 | 0xcc...f14e | |
| 03/03/2026 | 8:36:51 AM | buy | $21.95 | $2,225.79 | 0.01108 | 1.12 | 0.009865 | 0x08...991a | |
| 03/03/2026 | 8:35:29 AM | sell | $50.71 | $2,222.95 | 0.02563 | 1.12 | 0.02281 | 0x32...29bf | |
| 03/03/2026 | 8:35:13 AM | buy | $50.72 | $2,223.51 | 0.02564 | 1.12 | 0.02281 | 0x8d...c189 | |
| 03/03/2026 | 8:35:07 AM | buy | $20.17 | $2,223.48 | 0.0102 | 1.12 | 0.009075 | 0x92...6963 | |
| 03/03/2026 | 8:35:03 AM | sell | $69.88 | $2,222.36 | 0.03533 | 1.12 | 0.03144 | 0x7a...1e37 | |
| 03/03/2026 | 8:34:43 AM | buy | $69.89 | $2,222.63 | 0.03534 | 1.12 | 0.03144 | 0xa7...6a44 | |
| 03/03/2026 | 8:33:23 AM | sell | $15.82 | $2,221.68 | 0.008002 | 1.12 | 0.007121 | 0x42...20d2 | |
| 03/03/2026 | 8:33:13 AM | buy | $285.64 | $2,221.62 | 0.1445 | 1.12 | 0.1285 | 0xdd...0cd0 | |
| 03/03/2026 | 8:33:11 AM | buy | $285.73 | $2,221.62 | 0.1445 | 1.12 | 0.1286 | 0xf3...dc71 | |
| 03/03/2026 | 8:33:09 AM | buy | $260 | $2,223.38 | 0.1314 | 1.12 | 0.1169 | 0xa7...b425 | |
| 03/03/2026 | 8:32:55 AM | sell | $67.96 | $2,223.69 | 0.03434 | 1.12 | 0.03056 | 0x30...eeff | |
| 03/03/2026 | 8:32:45 AM | buy | $67.96 | $2,223.75 | 0.03435 | 1.12 | 0.03056 | 0x7c...b9f0 | |
| 03/03/2026 | 8:32:37 AM | sell | $151.18 | $2,223.21 | 0.07641 | 1.12 | 0.068 | 0x47...7dfb | |
| 03/03/2026 | 8:31:37 AM | buy | $246.96 | $2,223.5 | 0.1248 | 1.12 | 0.111 | 0xd1...5914 | |
| 03/03/2026 | 8:31:35 AM | buy | $151.2 | $2,223.5 | 0.07642 | 1.12 | 0.068 | 0x95...2628 | |
| 03/03/2026 | 8:31:27 AM | sell | $132.92 | $2,222.41 | 0.0672 | 1.12 | 0.05981 | 0x1b...6e11 |