WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,646.54
Price
1.14 WETH
TVL
$349,242.42
MKT CAP
$242.3M
5m
-0.18%
1h
-0.42%
4h
-0.52%
24h
-1.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
174K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
12.06
Pooled WETH:
$136.98

cbETH/WETH price stats on Base

As of October 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,646.54. cbETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $174,009.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,256,282.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $349,242.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $349,242.43.

The total transactions of cbETH/WETH is 2832 in the last 24 hours, 1436 of which are buy transactions, and 1396 are sales transactions.

cbETH/WETH pool has a trading volume of $174,009.82 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:20 PM UTC.

The price of converting 1 cbETH to USD is $2,646.54 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:16:27 PMsell$0.7643$2,646.540.00032991.140.0002888
0x88D...5e8d
0xa2...98cc
10/26/20264:16:15 PMbuy$3.02$2,648.870.0013031.140.00114
0xC0f...9671
0xc1...8090
10/26/20264:16:09 PMbuy$308.21$2,648.30.13291.140.1163
0x7b4...63EC
0x6a...7601
10/26/20264:16:07 PMbuy$522.74$2,648.30.22551.140.1973
0x255...Cf43
0x58...8d83
10/26/20264:16:07 PMbuy$0.7648$2,648.30.00032991.140.0002888
0x88D...5e8d
0xb4...7ded
10/26/20264:15:23 PMbuy$109.83$2,649.090.047371.140.04146
0x2a1...081f
0x81...5c91
10/26/20264:14:27 PMsell$0.7655$2,650.590.00032991.140.0002888
0x1b2...5a87
0x46...c516
10/26/20264:14:11 PMbuy$0.7654$2,650.230.00032991.140.0002888
0x1b2...5a87
0xe6...d36f
10/26/20264:11:51 PMsell$0.7657$2,651.420.00032991.140.0002888
0x161...3516
0x18...fdf2
10/26/20264:11:37 PMbuy$0.7656$2,651.010.00032991.140.0002888
0x161...3516
0x9c...9f15
10/26/20264:09:35 PMsell$25.55$2,652.280.0111.140.009635
0xE6E...966c
0x77...9168
10/26/20264:08:45 PMsell$0.7665$2,654.210.00032991.140.0002888
0x98a...f1eA
0xd7...eaa2
10/26/20264:08:29 PMbuy$0.7667$2,654.680.00032991.140.0002888
0x98a...f1eA
0x0f...6e9a
10/26/20264:08:01 PMbuy$25.55$2,654.190.0111.140.009627
0xE6E...966c
0xe8...c1c9
10/26/20264:06:43 PMsell$0.7656$2,651.040.00032991.140.0002888
0x6a3...EC24
0x34...4736
10/26/20264:06:27 PMbuy$0.7663$2,653.540.00032991.140.0002888
0x6a3...EC24
0x0f...689a
10/26/20264:04:55 PMsell$0.7663$2,653.440.00032991.140.0002888
0xe59...Da1e
0x46...4aa6
10/26/20264:03:47 PMbuy$0.7668$2,655.290.00032991.140.0002888
0xe59...Da1e
0xf4...b924
10/26/20264:01:27 PMbuy$3.06$2,656.520.0013191.140.001155
0xC0f...9671
0x46...f98c
10/26/20264:01:07 PMsell$0.7661$2,652.860.00032991.140.0002888
0xDA0...C531
0x6a...e36b