WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,152.85
Price
1.13 WETH
TVL
$1.69M
MKT CAP
$70M
5m
-0.25%
1h
-2.09%
4h
-3.77%
24h
-3.62%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
524.27
Pooled WETH:
$293.28

cbETH/WETH price stats on Base

As of June 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,152.85. cbETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $1,500,715.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,967,456.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,686,707.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,686,707.55.

The total transactions of cbETH/WETH is 4618 in the last 24 hours, 2204 of which are buy transactions, and 2414 are sales transactions.

cbETH/WETH pool has a trading volume of $1,500,715.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:40 PM UTC.

The price of converting 1 cbETH to USD is $2,152.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:39:23 PMbuy$2,709.46$2,152.851.421.131.25
0x6F0...0f93
0x9b...7584
06/02/20263:38:01 PMbuy$944.7$2,143.150.49871.130.4408
0xD80...4137
0x1c...550c
06/02/20263:36:13 PMsell$0.6279$2,152.90.00032991.130.0002916
0xD59...5c9F
0xd0...a55b
06/02/20263:36:01 PMbuy$0.628$2,153.290.00032991.130.0002916
0xD59...5c9F
0xb8...a5a7
06/02/20263:34:55 PMsell$0.6275$2,151.720.00032991.130.0002916
0x761...7FdA
0x85...d01b
06/02/20263:34:43 PMbuy$0.6274$2,151.360.00032991.130.0002916
0x761...7FdA
0x9b...8048
06/02/20263:34:19 PMbuy$11.4$2,152.520.0059941.130.005297
0xb1f...C8D0
0xfe...ff6f
06/02/20263:33:45 PMsell$0.6294$2,158.180.00032991.130.0002916
0x49E...1379
0x39...694f
06/02/20263:33:33 PMbuy$0.6295$2,158.570.00032991.130.0002916
0x49E...1379
0x54...70d2
06/02/20263:32:29 PMsell$0.628$2,153.290.00032991.130.0002916
0xbE7...86Ca
0x64...ea90
06/02/20263:31:37 PMsell$495.45$2,150.10.26061.130.2304
0xC0f...7986
0xc8...c4ad
06/02/20263:31:03 PMsell$3,247.37$2,144.761.711.131.51
0x367...1C7d
0xe9...49c8
06/02/20263:30:57 PMbuy$1,548.45$2,156.140.81251.130.7181
0xA8E...a20E
0x83...3557
06/02/20263:31:05 PMsell$2,779.03$2,155.751.451.131.28
0x816...2c9f
0x16...663b
06/02/20263:30:53 PMbuy$4,189.31$2,156.132.191.131.94
0x77E...96Cb
0xdf...279f
06/02/20263:30:43 PMbuy$0.6295$2,158.610.00032991.130.0002916
0xbE7...86Ca
0x7d...8826
06/02/20263:30:09 PMbuy$28.59$2,162.270.014961.130.01322
0xb1f...C8D0
0x2b...b0b2
06/02/20263:27:41 PMsell$0.6301$2,160.650.00032991.130.0002916
0x591...2295
0x50...d047
06/02/20263:27:05 PMbuy$0.6302$2,160.820.00032991.130.0002916
0x591...2295
0xc1...eca4
06/02/20263:26:41 PMbuy$2,547.18$2,1641.331.131.17
0x03d...7bC3
0xf1...c5ab