WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,818.58
Price
1.13 WETH
TVL
$1.39M
MKT CAP
$65.2M
5m
0.02%
1h
2.07%
4h
-3.48%
24h
-9.23%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
234.42
Pooled WETH:
$602.41

cbETH/WETH price stats on Base

As of June 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,818.58. cbETH price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 4960 trades with trading volume of $3,226,342.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,168,738.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,394,527.69. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,394,527.69.

The total transactions of cbETH/WETH is 4960 in the last 24 hours, 2722 of which are buy transactions, and 2238 are sales transactions.

cbETH/WETH pool has a trading volume of $3,226,342.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:04 PM UTC.

The price of converting 1 cbETH to USD is $1,818.58 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:04:07 PMsell$156.58$1,818.580.097421.130.0861
0x4Aa...F95F
0x7a...cf4f
06/05/20265:03:57 PMsell$0.5302$1,818.560.00032991.130.0002915
0xdad...9680
0x5b...1dbc
06/05/20265:03:45 PMbuy$0.5303$1,818.890.00032991.130.0002915
0xdad...9680
0x8d...6fe3
06/05/20265:03:45 PMsell$255.43$1,818.560.15891.130.1404
0x666...DFF7
0xe9...6ba3
06/05/20265:03:45 PMsell$0.0002659$1,818.560.0616541.130.061462
0x1B1...52C7
0x81...5819
06/05/20265:03:31 PMsell$245.97$1,814.060.15341.130.1355
0x18F...9Ca2
0x6f...0dac
06/05/20265:03:33 PMsell$248.7$1,814.060.15511.130.1371
0x666...7AaD
0xbc...4a58
06/05/20265:03:35 PMsell$345.88$1,814.060.21571.130.1906
0x666...7AaD
0xf0...2691
06/05/20265:03:29 PMsell$234.85$1,814.360.14641.130.1294
0x666...44D8
0x41...f3f7
06/05/20265:02:43 PMsell$0.5289$1,814.120.00032991.130.0002915
0x033...1669
0x08...7736
06/05/20265:02:29 PMbuy$0.5291$1,814.70.00032991.130.0002915
0x033...1669
0x9e...cb72
06/05/20265:01:47 PMbuy$96,010.87$1,819.9359.71.1352.75
0x48d...ac9a
0x9e...10f4
06/05/20265:01:33 PMsell$0.4182$1,821.880.00025971.130.0002295
0x2Be...0E57
0x03...2fcf
06/05/20265:01:31 PMsell$0.5312$1,821.880.00032991.130.0002915
0xd56...683b
0xd2...ab07
06/05/20265:01:19 PMbuy$0.5306$1,819.670.00032991.130.0002915
0xd56...683b
0xd8...6530
06/05/20265:00:43 PMbuy$0.3858$1,823.230.00023941.130.0002116
0xCD8...1154
0x19...0935
06/05/20264:59:23 PMsell$0.5309$1,820.790.00032991.130.0002915
0xaaF...c7d3
0xb4...d47c
06/05/20264:59:11 PMbuy$0.531$1,821.120.00032991.130.0002915
0xaaF...c7d3
0xa5...2215
06/05/20264:58:33 PMsell$0.5301$1,818.190.00032991.130.0002915
0x993...b3b3
0xe1...1587
06/05/20264:58:21 PMbuy$0.5308$1,820.520.00032991.130.0002915
0x993...b3b3
0xe7...efe5