- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,835.9
- Pooled WETH:
- $2,058.54
cbETH/WETH price stats on Base
As of January 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,763.85. cbETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $51,484,992.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $101,291,938.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $36,410,533.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $36,410,533.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2191 in the last 24 hours, 981 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $51,484,992.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,763.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:13:21 AM | buy | $2.6 | $3,763.85 | 0.000774 | 1.12 | 0.000691 | 0x6e...d284 | |
| 01/15/2026 | 11:09:59 AM | buy | $16,791.27 | $3,761.56 | 5 | 1.12 | 4.46 | 0x79...2ef0 | |
| 01/15/2026 | 11:09:27 AM | buy | $3.3 | $3,761.56 | 0.0009828 | 1.12 | 0.0008775 | 0x5f...a567 | |
| 01/15/2026 | 11:07:55 AM | buy | $23.5 | $3,761.56 | 0.007 | 1.12 | 0.00625 | 0x89...9a9d | |
| 01/15/2026 | 11:07:15 AM | buy | $14.56 | $3,763.44 | 0.004333 | 1.12 | 0.003868 | 0x10...da0c | |
| 01/15/2026 | 11:05:57 AM | buy | $17.19 | $3,764.16 | 0.005117 | 1.12 | 0.004568 | 0x96...f693 | |
| 01/15/2026 | 11:05:57 AM | buy | $325.32 | $3,764.16 | 0.0968 | 1.12 | 0.08642 | 0xf2...2622 | |
| 01/15/2026 | 11:05:51 AM | buy | $7.95 | $3,764.16 | 0.002366 | 1.12 | 0.002112 | 0xe3...079c | |
| 01/15/2026 | 11:05:11 AM | sell | $26.89 | $3,764.79 | 0.007998 | 1.11 | 0.007142 | 0xbd...b66f | |
| 01/15/2026 | 11:04:35 AM | sell | $9.59 | $3,765.94 | 0.002852 | 1.11 | 0.002547 | 0x67...3482 | |
| 01/15/2026 | 11:01:15 AM | buy | $56.32 | $3,766.69 | 0.01674 | 1.12 | 0.01495 | 0x05...1329 | |
| 01/15/2026 | 11:00:45 AM | sell | $3.76 | $3,765.94 | 0.001119 | 1.11 | 0.001 | 0x17...9b87 | |
| 01/15/2026 | 10:56:11 AM | sell | $13.45 | $3,768.7 | 0.003998 | 1.11 | 0.00357 | 0xcc...fe07 | |
| 01/15/2026 | 10:55:11 AM | buy | $18.63 | $3,769.46 | 0.005537 | 1.12 | 0.004943 | 0x14...f991 | |
| 01/15/2026 | 10:52:47 AM | buy | $10,097.48 | $3,770.05 | 3 | 1.12 | 2.67 | 0xf6...7fbb | |
| 01/15/2026 | 10:51:29 AM | buy | $26.93 | $3,770.67 | 0.008 | 1.12 | 0.007142 | 0x2f...9d96 | |
| 01/15/2026 | 10:49:53 AM | buy | $37,070.34 | $3,774.75 | 11 | 1.12 | 9.82 | 0xd1...6d9b | |
| 01/15/2026 | 10:49:45 AM | buy | $13.47 | $3,773.96 | 0.004 | 1.12 | 0.003571 | 0x5e...e444 | |
| 01/15/2026 | 10:49:39 AM | buy | $33,693.19 | $3,773.96 | 10 | 1.12 | 8.92 | 0x4f...f540 | |
| 01/15/2026 | 10:48:59 AM | buy | $33,693.19 | $3,773.96 | 10 | 1.12 | 8.92 | 0xa0...3f33 |