WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,113.58
Price
1.13 WETH
TVL
$4.19M
MKT CAP
$151M
5m
0%
1h
0.10%
4h
0.20%
24h
-0.49%
Share
TXNS
2K
Buys
986
Sells
671
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
316.78
Pooled WETH:
$1,895.15

cbETH/WETH price stats on Base

As of August 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,113.58. cbETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $1,307,178.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,000,450.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,194,868.49. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,194,868.49.

The total transactions of cbETH/WETH is 1657 in the last 24 hours, 986 of which are buy transactions, and 671 are sales transactions.

cbETH/WETH pool has a trading volume of $1,307,178.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:36 PM UTC.

The price of converting 1 cbETH to USD is $2,113.58 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:33:39 PMsell$275.54$2,113.580.14811.130.13030x20...ecb9
08/02/20264:20:03 PMbuy$0.000115$2,109.280.07621.130.0754550xbe...b4dd
08/02/20264:05:57 PMbuy$0.0001057$2,108.820.07571.130.0750150x86...4e82
08/02/20264:03:07 PMbuy$367.71$2,107.880.19821.130.17440x5f...839f
08/02/20264:02:57 PMbuy$302.72$2,107.880.16321.130.14360x7b...d0ac
08/02/20264:02:45 PMbuy$600.39$2,108.320.32361.130.28470x75...2651
08/02/20263:54:27 PMbuy$905.54$2,110.620.48751.130.4290xdc...49a1
08/02/20263:52:09 PMbuy$416.05$2,110.440.2241.130.19710x6a...d6cd
08/02/20263:52:05 PMbuy$325.04$2,110.90.17491.130.15390x15...cb93
08/02/20263:51:49 PMbuy$926.93$2,111.50.49881.130.43890xa1...d28d
08/02/20263:51:19 PMbuy$258.17$2,111.270.13891.130.12220xc3...0fd0
08/02/20263:51:09 PMbuy$274.08$2,110.860.14751.130.12980xf2...effe
08/02/20263:34:55 PMsell$4,589.84$2,111.52.461.132.170x1c...ea2e
08/02/20263:35:23 PMbuy$318.45$2,111.780.17131.130.15080x73...8a30
08/02/20263:35:23 PMbuy$780.44$2,111.780.41991.130.36950x54...07ef
08/02/20263:26:09 PMbuy$0.0002525$2,110.220.061361.130.0611960x54...e220
08/02/20263:20:55 PMbuy$4.94$2,110.40.002661.130.0023410x03...9862
08/02/20263:13:11 PMsell$791.57$2,109.370.42631.130.37520x13...1a1c
08/02/20263:13:07 PMsell$313.29$2,108.880.16871.130.14850x49...8833
08/02/20263:13:07 PMsell$303.93$2,108.880.16371.130.14410x57...2bfd