- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 316.74
- Pooled WETH:
- $689.22
cbETH/WETH price stats on Base
As of September 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,845.99. cbETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $573,118.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,136,252.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,624,243.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,624,243.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2438 in the last 24 hours, 1327 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $573,118.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,845.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:53:27 PM | sell | $0.8247 | $2,845.99 | 0.0003299 | 1.13 | 0.0002897 | 0xb3...b784 | |
| 09/09/2026 | 5:53:07 PM | buy | $0.8225 | $2,838.37 | 0.0003299 | 1.13 | 0.0002897 | 0x01...35f3 | |
| 09/09/2026 | 5:51:21 PM | sell | $1,061.81 | $2,828.94 | 0.4273 | 1.13 | 0.3753 | 0xeb...6fed | |
| 09/09/2026 | 5:50:21 PM | sell | $0.8198 | $2,828.94 | 0.0003299 | 1.13 | 0.0002897 | 0x5f...b0d6 | |
| 09/09/2026 | 5:50:01 PM | buy | $0.8248 | $2,846.36 | 0.0003299 | 1.13 | 0.0002897 | 0x40...0b01 | |
| 09/09/2026 | 5:49:39 PM | sell | $469.66 | $2,828.94 | 0.189 | 1.13 | 0.166 | 0x5c...0ac2 | |
| 09/09/2026 | 5:48:23 PM | buy | $0.0001093 | $2,829.3 | 0.0744 | 1.13 | 0.073863 | 0x0f...ae87 | |
| 09/09/2026 | 5:48:05 PM | buy | $0.000559 | $2,829.31 | 0.06225 | 1.13 | 0.061975 | 0x48...310a | |
| 09/09/2026 | 5:47:21 PM | sell | $0.8198 | $2,828.93 | 0.0003299 | 1.13 | 0.0002897 | 0x92...2d61 | |
| 09/09/2026 | 5:47:01 PM | buy | $0.8199 | $2,829.3 | 0.0003299 | 1.13 | 0.0002897 | 0x5c...83ab | |
| 09/09/2026 | 5:46:53 PM | sell | $138.1 | $2,828.93 | 0.05558 | 1.13 | 0.04881 | 0x0e...c236 | |
| 09/09/2026 | 5:46:53 PM | buy | $2,597.37 | $2,829.3 | 1.04 | 1.13 | 0.918 | 0x1b...5cf0 | |
| 09/09/2026 | 5:46:53 PM | buy | $38.76 | $2,829.3 | 0.0156 | 1.13 | 0.0137 | 0x1e...2ef5 | |
| 09/09/2026 | 5:46:51 PM | buy | $5,140.11 | $2,829.3 | 2.06 | 1.13 | 1.81 | 0x91...3d7a | |
| 09/09/2026 | 5:45:47 PM | sell | $49.97 | $2,845.98 | 0.01999 | 1.13 | 0.01755 | 0x3c...ff57 | |
| 09/09/2026 | 5:44:27 PM | sell | $0.8247 | $2,845.95 | 0.0003299 | 1.13 | 0.0002897 | 0x1c...6eff | |
| 09/09/2026 | 5:44:11 PM | buy | $0.8248 | $2,846.29 | 0.0003299 | 1.13 | 0.0002897 | 0x7e...8ed1 | |
| 09/09/2026 | 5:42:31 PM | sell | $0.8247 | $2,845.91 | 0.0003299 | 1.13 | 0.0002897 | 0xe9...b81d | |
| 09/09/2026 | 5:42:15 PM | buy | $0.8248 | $2,846.27 | 0.0003299 | 1.13 | 0.0002897 | 0x6c...1d76 | |
| 09/09/2026 | 5:40:43 PM | sell | $0.8247 | $2,845.91 | 0.0003299 | 1.13 | 0.0002897 | 0x3a...ee4e |