WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,826
Price
1.13 WETH
TVL
$3.39M
MKT CAP
$217.7M
5m
0.18%
1h
0.25%
4h
0.86%
24h
1.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
752K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
745.73
Pooled WETH:
$517.6

cbETH/WETH price stats on Base

As of August 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,826. cbETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $751,614.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,696,400.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,392,813.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,392,813.71.

The total transactions of cbETH/WETH is 2278 in the last 24 hours, 1159 of which are buy transactions, and 1119 are sales transactions.

cbETH/WETH pool has a trading volume of $751,614.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:04 PM UTC.

The price of converting 1 cbETH to USD is $2,826 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:02:57 PMbuy$0.8194$2,8260.00032991.130.0002899
0x881...4FC4
0x91...1c84
08/30/20264:01:03 PMsell$0.818$2,821.240.00032991.130.0002899
0xB23...e6D3
0xc2...accb
08/30/20264:00:43 PMbuy$0.8182$2,821.650.00032991.130.0002899
0xB23...e6D3
0xff...27ef
08/30/20263:58:19 PMsell$0.8182$2,821.90.00032991.130.0002899
0xBfE...04EF
0xcd...5e53
08/30/20263:57:59 PMbuy$0.8182$2,821.750.00032991.130.0002899
0xBfE...04EF
0x7e...7b27
08/30/20263:56:07 PMsell$0.8179$2,820.80.00032991.130.0002899
0x8f5...b0e6
0x20...593b
08/30/20263:55:47 PMbuy$0.8182$2,821.780.00032991.130.0002899
0x8f5...b0e6
0x61...5503
08/30/20263:53:35 PMsell$0.8182$2,821.660.00032991.130.0002899
0x156...1dB8
0x90...d390
08/30/20263:53:15 PMbuy$0.8181$2,821.570.00032991.130.0002899
0x156...1dB8
0xf9...9887
08/30/20263:50:31 PMsell$0.8181$2,821.450.00032991.130.0002899
0x2C2...3899
0xe6...28ca
08/30/20263:50:13 PMbuy$0.818$2,821.210.00032991.130.0002899
0x2C2...3899
0x6f...6f91
08/30/20263:48:09 PMsell$6,404.24$2,822.792.581.132.26
0x426...e975
0xeb...ff7c
08/30/20263:47:59 PMsell$0.8186$2,823.170.00032991.130.0002899
0x1c0...5785
0x7b...0ebf
08/30/20263:47:39 PMbuy$0.8185$2,822.870.00032991.130.0002899
0x1c0...5785
0xc3...e39f
08/30/20263:44:49 PMsell$0.8182$2,821.670.00032991.130.0002899
0xDDb...3637
0xc0...c50a
08/30/20263:44:27 PMbuy$0.8181$2,821.490.00032991.130.0002899
0xDDb...3637
0x1b...62ad
08/30/20263:42:11 PMsell$0.8177$2,819.890.00032991.130.0002899
0xA4e...C374
0x27...3b4d
08/30/20263:40:57 PMbuy$0.8178$2,820.370.00032991.130.0002899
0xA4e...C374
0x69...b00b
08/30/20263:38:45 PMsell$0.8171$2,818.030.00032991.130.0002899
0x3e1...2387
0x68...533f
08/30/20263:38:25 PMbuy$0.8173$2,818.520.00032991.130.0002899
0x3e1...2387
0x75...8048