- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 384.53
- Pooled WETH:
- $348.58
cbETH/WETH price stats on Base
As of November 22, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,012.65. cbETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $2,011,883.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,408,874.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,109,049.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,109,049.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 618 in the last 24 hours, 253 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,011,883.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,012.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:15:51 PM | buy | $20,175.41 | $3,012.65 | 7.39 | 1.1 | 6.69 | 0x34...aed7 | |
| 11/22/2025 | 1:05:53 PM | sell | $89.97 | $2,999.9 | 0.03312 | 1.1 | 0.02999 | 0x2c...0530 | |
| 11/22/2025 | 1:03:47 PM | sell | $29.48 | $2,996.98 | 0.01086 | 1.1 | 0.009838 | 0x54...d7b7 | |
| 11/22/2025 | 1:02:31 PM | sell | $19.97 | $3,000.1 | 0.007355 | 1.1 | 0.006659 | 0xa6...f1da | |
| 11/22/2025 | 12:53:11 PM | buy | $2,126.47 | $3,008.53 | 0.7808 | 1.1 | 0.7068 | 0x1a...4ef7 | |
| 11/22/2025 | 12:49:37 PM | sell | $20 | $2,995.8 | 0.007374 | 1.1 | 0.006676 | 0x34...bd1e | |
| 11/22/2025 | 12:49:35 PM | buy | $263.42 | $2,996.4 | 0.09712 | 1.1 | 0.08791 | 0xf9...9de4 | |
| 11/22/2025 | 12:42:03 PM | buy | $9.15 | $2,998.3 | 0.003374 | 1.1 | 0.003054 | 0x2a...8342 | |
| 11/22/2025 | 12:13:09 PM | sell | $1,307.23 | $2,997.63 | 0.4816 | 1.1 | 0.436 | 0xa0...a391 | |
| 11/22/2025 | 12:07:31 PM | sell | $15.32 | $3,010.7 | 0.005622 | 1.1 | 0.00509 | 0x99...b6be | |
| 11/22/2025 | 12:01:27 PM | buy | $77.76 | $3,019.69 | 0.02845 | 1.1 | 0.02575 | 0xe1...dbe7 | |
| 11/22/2025 | 11:52:01 AM | sell | $0.4345 | $3,023.78 | 0.0001587 | 1.1 | 0.0001437 | 0x6b...8c2a | |
| 11/22/2025 | 11:51:35 AM | sell | $119.42 | $3,023.78 | 0.04362 | 1.1 | 0.03949 | 0x5d...c6b6 | |
| 11/22/2025 | 11:47:37 AM | sell | $97.23 | $3,027.71 | 0.03547 | 1.1 | 0.03211 | 0x2c...0f9d | |
| 11/22/2025 | 11:44:09 AM | sell | $0.337 | $3,026.74 | 0.0001229 | 1.1 | 0.0001113 | 0xa1...5560 | |
| 11/22/2025 | 11:43:25 AM | buy | $22,711.78 | $3,025.72 | 8.29 | 1.1 | 7.5 | 0x87...0c36 | |
| 11/22/2025 | 11:43:25 AM | sell | $15.46 | $3,025.12 | 0.005646 | 1.1 | 0.005111 | 0x1a...6f39 | |
| 11/22/2025 | 11:43:25 AM | sell | $21.99 | $3,025.12 | 0.008032 | 1.1 | 0.007272 | 0xe7...576b | |
| 11/22/2025 | 11:23:39 AM | sell | $0.4192 | $3,010.52 | 0.0001538 | 1.1 | 0.0001392 | 0xc6...1d82 | |
| 11/22/2025 | 11:13:09 AM | sell | $1.59 | $3,012.77 | 0.0005843 | 1.1 | 0.000529 | 0x89...3ace |