- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,971.99
- Pooled WETH:
- $9,782.73
cbETH/WETH price stats on Base
As of February 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,307.47. cbETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $718,917.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,437,763.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $31,594,578.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $31,594,578.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2010 in the last 24 hours, 863 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $718,917.63 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,307.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:33:09 AM | sell | $61.07 | $2,307.47 | 0.02969 | 1.12 | 0.02646 | 0x64...7f24 | |
| 02/10/2026 | 5:32:53 AM | buy | $20.39 | $2,311.06 | 0.0099 | 1.12 | 0.008823 | 0x42...cb60 | |
| 02/10/2026 | 5:32:49 AM | buy | $20.39 | $2,311.06 | 0.0099 | 1.12 | 0.008823 | 0x40...d0b4 | |
| 02/10/2026 | 5:32:51 AM | buy | $196.88 | $2,311.06 | 0.09558 | 1.12 | 0.08519 | 0x66...65d0 | |
| 02/10/2026 | 5:33:03 AM | buy | $20.39 | $2,311.06 | 0.0099 | 1.12 | 0.008823 | 0x1d...c6f4 | |
| 02/10/2026 | 5:33:05 AM | buy | $0.002072 | $2,311.06 | 0.051006 | 1.12 | 0.068965 | 0x7f...1adb | |
| 02/10/2026 | 5:28:17 AM | buy | $21.97 | $2,314.39 | 0.01065 | 1.12 | 0.009496 | 0x8f...f371 | |
| 02/10/2026 | 5:27:11 AM | sell | $0.0003404 | $2,315.61 | 0.061649 | 1.12 | 0.06147 | 0xc9...9f76 | |
| 02/10/2026 | 5:22:03 AM | sell | $14.43 | $2,315.39 | 0.006996 | 1.12 | 0.006236 | 0x19...de8a | |
| 02/10/2026 | 5:21:05 AM | buy | $0.05808 | $2,318.1 | 0.00002811 | 1.12 | 0.00002505 | 0x93...3637 | |
| 02/10/2026 | 5:19:57 AM | sell | $0.02141 | $2,316.8 | 0.00001037 | 1.12 | 0.059245 | 0x4b...509d | |
| 02/10/2026 | 5:15:59 AM | buy | $6.2 | $2,319.88 | 0.003 | 1.12 | 0.002673 | 0x09...69c6 | |
| 02/10/2026 | 5:13:17 AM | buy | $0.04624 | $2,319.1 | 0.00002237 | 1.12 | 0.00001994 | 0x1c...5e99 | |
| 02/10/2026 | 5:11:11 AM | buy | $0.07206 | $2,321.13 | 0.00003483 | 1.12 | 0.00003104 | 0x7b...be62 | |
| 02/10/2026 | 5:08:23 AM | sell | $10.31 | $2,318.82 | 0.004991 | 1.12 | 0.004449 | 0x08...9b8c | |
| 02/10/2026 | 5:07:57 AM | sell | $16.51 | $2,317.93 | 0.007994 | 1.12 | 0.007125 | 0xeb...c8b5 | |
| 02/10/2026 | 5:07:49 AM | buy | $197.59 | $2,320.19 | 0.09555 | 1.12 | 0.08516 | 0x3a...848c | |
| 02/10/2026 | 5:04:27 AM | sell | $1.47 | $2,321.61 | 0.0007114 | 1.12 | 0.0006341 | 0x14...d076 | |
| 02/10/2026 | 5:03:15 AM | sell | $164.59 | $2,320.89 | 0.07956 | 1.12 | 0.07091 | 0xe8...ff75 | |
| 02/10/2026 | 5:01:45 AM | buy | $10.35 | $2,322.91 | 0.005 | 1.12 | 0.004456 | 0xa9...2f6c |