Info about cbETH-WETH pair
- Pooled cbETH:
- 609.87
- Pooled WETH:
- $815.46
cbETH/WETH price stats on Base
As of August 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,845.18. cbETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $3,413,896.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,961,057.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,773,949.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,773,949.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2396 in the last 24 hours, 1171 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,413,896.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,845.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:39:15 PM | buy | $0.825 | $2,845.18 | 0.0003299 | 1.13 | 0.0002899 | 0xc0...2ed9 | |
| 08/28/2026 | 1:37:45 PM | buy | $0.0001825 | $2,846.27 | 0.0773 | 1.13 | 0.076414 | 0xe8...b642 | |
| 08/28/2026 | 1:37:09 PM | sell | $0.8254 | $2,846.58 | 0.0003299 | 1.13 | 0.0002899 | 0x44...34d3 | |
| 08/28/2026 | 1:36:53 PM | buy | $0.8256 | $2,847.33 | 0.0003299 | 1.13 | 0.0002899 | 0x48...8b81 | |
| 08/28/2026 | 1:35:17 PM | sell | $0.8264 | $2,849.92 | 0.0003299 | 1.13 | 0.0002899 | 0xc5...e85b | |
| 08/28/2026 | 1:33:57 PM | sell | $26.13 | $2,848.28 | 0.01044 | 1.13 | 0.009176 | 0xbd...8c4f | |
| 08/28/2026 | 1:33:09 PM | sell | $5.06 | $2,847.05 | 0.002024 | 1.13 | 0.001779 | 0x13...c36c | |
| 08/28/2026 | 1:32:35 PM | buy | $0.8253 | $2,846.14 | 0.0003299 | 1.13 | 0.0002899 | 0x53...b5a3 | |
| 08/28/2026 | 1:30:27 PM | sell | $0.825 | $2,845.24 | 0.0003299 | 1.13 | 0.0002899 | 0x26...d1c4 | |
| 08/28/2026 | 1:30:07 PM | buy | $0.8246 | $2,843.84 | 0.0003299 | 1.13 | 0.0002899 | 0x3f...f0b7 | |
| 08/28/2026 | 1:28:17 PM | sell | $0.8251 | $2,845.63 | 0.0003299 | 1.13 | 0.0002899 | 0x89...4919 | |
| 08/28/2026 | 1:27:13 PM | sell | $12,474.8 | $2,842.88 | 4.99 | 1.13 | 4.38 | 0x8b...45cd | |
| 08/28/2026 | 1:27:15 PM | sell | $2,725.2 | $2,842.88 | 1.09 | 1.13 | 0.9586 | 0x74...46f7 | |
| 08/28/2026 | 1:27:13 PM | sell | $2,841.38 | $2,842.88 | 1.13 | 1.13 | 0.9994 | 0x65...578d | |
| 08/28/2026 | 1:27:11 PM | sell | $786.91 | $2,842.62 | 0.3149 | 1.13 | 0.2768 | 0xf8...488f | |
| 08/28/2026 | 1:27:11 PM | sell | $1,107.19 | $2,842.62 | 0.4432 | 1.13 | 0.3894 | 0xf0...f1c2 | |
| 08/28/2026 | 1:26:59 PM | buy | $0.8242 | $2,842.42 | 0.0003299 | 1.13 | 0.0002899 | 0x87...e499 | |
| 08/28/2026 | 1:24:29 PM | sell | $0.8241 | $2,842.15 | 0.0003299 | 1.13 | 0.0002899 | 0x29...3a7a | |
| 08/28/2026 | 1:24:13 PM | buy | $0.8241 | $2,842.1 | 0.0003299 | 1.13 | 0.0002899 | 0xb5...dd3a | |
| 08/28/2026 | 1:22:25 PM | sell | $0.8247 | $2,844.15 | 0.0003299 | 1.13 | 0.0002899 | 0x91...6691 |