WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,713.52
Price
1.13 WETH
TVL
$3.65M
MKT CAP
$208.7M
5m
-0.13%
1h
0.12%
4h
-0.01%
24h
-1.42%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
27.45
Pooled WETH:
$1,500.46

cbETH/WETH price stats on Base

As of September 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,713.52. cbETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3161 trades with trading volume of $2,682,696.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $208,735,200.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,651,407.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,651,407.16.

The total transactions of cbETH/WETH is 3161 in the last 24 hours, 1700 of which are buy transactions, and 1461 are sales transactions.

cbETH/WETH pool has a trading volume of $2,682,696.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:35 PM UTC.

The price of converting 1 cbETH to USD is $2,713.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:35:01 PMsell$0.7865$2,713.520.00032991.130.0002898
0x78A...202b
0xaf...7b6e
09/02/202611:34:41 PMbuy$0.7866$2,713.80.00032991.130.0002898
0x78A...202b
0x3d...19d8
09/02/202611:32:59 PMsell$0.7868$2,714.390.00032991.130.0002898
0x2dE...3aD0
0x67...48a2
09/02/202611:32:51 PMbuy$0.0003457$2,714.740.061451.130.061273
0x6E9...73c4
0x83...51b6
09/02/202611:32:39 PMbuy$0.7867$2,714.190.00032991.130.0002898
0x2dE...3aD0
0x50...e021
09/02/202611:31:59 PMsell$21.48$2,717.140.0090021.130.007908
0xc14...EA76
0xd1...6314
09/02/202611:31:17 PMsell$2,434.35$2,716.251.021.130.8962
0x44C...9a4e
0x50...506f
09/02/202611:31:15 PMsell$732.51$2,716.250.30691.130.2696
0xfFa...83AC
0xa8...43b7
09/02/202611:26:05 PMbuy$21.45$2,713.480.0091.130.007905
0xc14...EA76
0x0b...71be
09/02/202611:25:07 PMbuy$35.74$2,713.250.0151.130.01317
0x343...37cB
0x4d...7f4a
09/02/202611:24:17 PMsell$0.7865$2,713.570.00032991.130.0002898
0x3cb...FCE9
0xb3...7e6b
09/02/202611:23:57 PMbuy$0.7865$2,713.60.00032991.130.0002898
0x3cb...FCE9
0x1d...e785
09/02/202611:21:31 PMsell$0.7864$2,713.180.00032991.130.0002898
0x1E0...dCb6
0x2f...46a7
09/02/202611:21:09 PMbuy$0.7867$2,714.150.00032991.130.0002898
0x1E0...dCb6
0x9a...ba99
09/02/202611:18:41 PMsell$0.7864$2,713.290.00032991.130.0002898
0x2eE...7F69
0x10...390d
09/02/202611:18:21 PMbuy$0.7867$2,713.980.00032991.130.0002898
0x2eE...7F69
0x3f...633a
09/02/202611:16:35 PMsell$0.7868$2,714.620.00032991.130.0002898
0x6C5...7bec
0x42...6991
09/02/202611:16:15 PMbuy$0.7869$2,715.010.00032991.130.0002898
0x6C5...7bec
0x28...f82a
09/02/202611:14:25 PMsell$0.7873$2,716.350.00032991.130.0002898
0x739...eB8f
0x9e...2b3e
09/02/202611:14:17 PMbuy$0.0001909$2,716.70.0781.130.077027
0x7E2...fC86
0x91...2a92