WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,351.56
Price
1.14 WETH
TVL
$263,896.51
MKT CAP
$217.7M
5m
-0.15%
1h
0.64%
4h
2.09%
24h
-3.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
135K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.8
Pooled WETH:
$125.12

cbETH/WETH price stats on Base

As of November 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,351.56. cbETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $135,235.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,721,504.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $263,896.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $263,896.51.

The total transactions of cbETH/WETH is 2730 in the last 24 hours, 1421 of which are buy transactions, and 1309 are sales transactions.

cbETH/WETH pool has a trading volume of $135,235.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:00 PM UTC.

The price of converting 1 cbETH to USD is $2,351.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:58:02 PMsell$0.6785$2,351.560.00032991.140.0002885
0xd5b...AbE3
0x13...fa98
11/10/20268:57:46 PMbuy$0.6786$2,352.010.00032991.140.0002885
0xd5b...AbE3
0x99...13f2
11/10/20268:55:20 PMbuy$0.0001482$2,354.840.07721.140.076295
0xfC6...bdBa
0x29...465a
11/10/20268:55:08 PMsell$0.6795$2,355.320.00032991.140.0002885
0xD5c...8252
0x62...053d
11/10/20268:55:06 PMsell$5.83$2,355.320.0028351.140.002479
0x399...492c
0xbc...ce2e
11/10/20268:54:57 PMsell$2.19$2,355.320.0010651.140.0009317
0x399...492c
0x10...ada7
11/10/20268:54:52 PMbuy$0.6795$2,355.10.00032991.140.0002885
0xD5c...8252
0xe1...d438
11/10/20268:54:53 PMsell$0.29$2,354.810.00014081.140.0001231
0x399...492c
0x9f...012c
11/10/20268:54:44 PMsell$2.69$2,354.810.0013091.140.001144
0x399...492c
0x91...9f66
11/10/20268:53:42 PMbuy$0.0009372$2,355.960.064551.140.063978
0xc8d...cc1A
0x04...2645
11/10/20268:52:29 PMsell$2.16$2,355.010.0010491.140.0009179
0x6c9...79f1
0x30...205c
11/10/20268:51:58 PMsell$0.002675$2,355.20.0512991.140.051136
0x41f...6483
0x18...3e3b
11/10/20268:51:12 PMsell$0.6789$2,353.250.00032991.140.0002885
0xbEc...F81D
0x14...7079
11/10/20268:50:56 PMbuy$0.679$2,353.440.00032991.140.0002885
0xbEc...F81D
0xf0...6ff9
11/10/20268:48:56 PMsell$0.6782$2,350.70.00032991.140.0002885
0xF66...7A16
0x6e...f194
11/10/20268:48:40 PMbuy$0.6781$2,350.190.00032991.140.0002885
0xF66...7A16
0x57...1075
11/10/20268:46:29 PMsell$1.36$2,3490.0006631.140.0005798
0xa0a...8e56
0x3f...6c45
11/10/20268:46:10 PMbuy$0.6773$2,347.640.00032991.140.0002885
0xa0a...8e56
0x67...4547
11/10/20268:44:15 PMsell$0.6769$2,346.20.00032991.140.0002885
0x816...8123
0x6c...f2a4
11/10/20268:43:59 PMbuy$0.6771$2,346.780.00032991.140.0002885
0x816...8123
0xe8...8957