WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,955.13
Price
1.13 WETH
TVL
$2.31M
MKT CAP
$94.3M
5m
0.08%
1h
-0.45%
4h
-0.34%
24h
-0.01%
Share
TXNS
590
Buys
312
Sells
278
Volume
786K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
582
Pooled WETH:
$681.85

cbETH/WETH price stats on Base

As of June 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,955.13. cbETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $786,093.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,344,156.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,314,258.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,314,258.67.

The total transactions of cbETH/WETH is 590 in the last 24 hours, 312 of which are buy transactions, and 278 are sales transactions.

cbETH/WETH pool has a trading volume of $786,093.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:32 AM UTC.

The price of converting 1 cbETH to USD is $1,955.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:27:27 AMbuy$0.0001483$1,955.130.07861.130.077588
0xd62...93E8
0xe1...7d32
06/21/202611:21:41 AMsell$6.42$1,953.470.0037271.130.003289
0x3Be...cAAF
0xdb...5204
06/21/202611:20:41 AMbuy$0.000136$1,951.510.07791.130.076971
0xA5E...2618
0x8c...3244
06/21/202611:18:39 AMbuy$2,101.68$1,951.151.221.131.07
0x784...Cf85
0x2a...2215
06/21/202611:18:35 AMbuy$3.85$1,952.040.0022371.130.001974
0xf55...5cE3
0x38...dbfa
06/21/202611:15:11 AMsell$481.84$1,960.590.27841.130.2457
0xcA0...C056
0xa1...8a53
06/21/202611:12:21 AMsell$456.1$1,962.420.26331.130.2324
0x44C...9a4e
0x9f...5684
06/21/202610:59:57 AMbuy$29.81$1,960.020.017231.130.01521
0x3Be...cAAF
0xed...495e
06/21/202610:46:39 AMbuy$865.75$1,962.230.51.130.4412
0x1d7...eE53
0x1f...6306
06/21/202610:41:09 AMbuy$19.88$1,962.660.011481.130.01013
0x3Be...cAAF
0x93...e1da
06/21/202610:40:49 AMbuy$0.0001212$1,962.60.0771.130.076176
0x02d...C2DE
0x54...5c68
06/21/202610:39:47 AMbuy$28.58$1,962.50.01651.130.01456
0x3Be...cAAF
0x9e...b506
06/21/202610:36:15 AMbuy$11.41$1,962.580.0065941.130.005818
0x602...6f67
0xc4...1233
06/21/202610:29:05 AMbuy$0.0002599$1,964.060.06151.130.061323
0xEF0...232B
0xd0...d7d4
06/21/202610:24:25 AMbuy$39.38$1,966.080.02271.130.02003
0x44f...7A77
0x56...2c2d
06/21/202610:11:01 AMsell$478.44$1,963.560.2761.130.2436
0x884...12E6
0xe9...e160
06/21/202610:06:05 AMsell$0.02278$1,959.560.000013171.130.00001162
0xFee...7e70
0x9d...0ca1
06/21/202610:06:05 AMbuy$0.08526$1,959.830.00004931.130.0000435
0xFee...7e70
0x9d...0ca1
06/21/202610:05:19 AMbuy$907$1,961.180.52411.130.4624
0x1Ba...7ca8
0x16...f0c6
06/21/202610:01:33 AMbuy$226.94$1,961.820.1311.130.1156
0x249...10DB
0x9c...58aa