- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 68.79
- Pooled WETH:
- $1,937.86
cbETH/WETH price stats on Base
As of July 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,217.22. cbETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $2,791,830.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $156,721,232.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,935,097.50. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,935,097.50.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2595 in the last 24 hours, 1236 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,791,830.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,217.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:20:39 PM | buy | $1.57 | $2,217.22 | 0.0008072 | 1.13 | 0.0007106 | 0xb2...7429 | |
| 07/27/2026 | 2:20:39 PM | buy | $1,847.74 | $2,217.22 | 0.9466 | 1.13 | 0.8333 | 0x18...83aa | |
| 07/27/2026 | 2:20:39 PM | buy | $1,037.16 | $2,217.22 | 0.5313 | 1.13 | 0.4677 | 0x83...edc6 | |
| 07/27/2026 | 2:20:39 PM | buy | $1,156.39 | $2,217.22 | 0.5924 | 1.13 | 0.5215 | 0x86...057c | |
| 07/27/2026 | 2:20:39 PM | buy | $805.86 | $2,217.22 | 0.4128 | 1.13 | 0.3634 | 0x57...b6b1 | |
| 07/27/2026 | 2:20:37 PM | buy | $994.55 | $2,217.22 | 0.5095 | 1.13 | 0.4485 | 0x53...627a | |
| 07/27/2026 | 2:20:35 PM | buy | $1,162.93 | $2,217.22 | 0.5957 | 1.13 | 0.5244 | 0xc5...cf80 | |
| 07/27/2026 | 2:20:35 PM | buy | $403.73 | $2,217.22 | 0.2068 | 1.13 | 0.182 | 0x82...28b1 | |
| 07/27/2026 | 2:20:37 PM | buy | $1,263.09 | $2,218.83 | 0.6466 | 1.13 | 0.5692 | 0xc1...5f67 | |
| 07/27/2026 | 2:20:35 PM | buy | $15.62 | $2,218.82 | 0.007999 | 1.13 | 0.007042 | 0x1d...9709 | |
| 07/27/2026 | 2:19:57 PM | buy | $9.77 | $2,220.89 | 0.005 | 1.13 | 0.004401 | 0x63...590d | |
| 07/27/2026 | 2:19:23 PM | buy | $0.0387 | $2,221.86 | 0.00001978 | 1.13 | 0.00001742 | 0x10...5bef | |
| 07/27/2026 | 2:19:01 PM | buy | $1,445.74 | $2,222.54 | 0.7389 | 1.13 | 0.6504 | 0x07...a9a1 | |
| 07/27/2026 | 2:18:55 PM | buy | $420.71 | $2,221.48 | 0.2151 | 1.13 | 0.1893 | 0xc4...0e57 | |
| 07/27/2026 | 2:18:53 PM | buy | $454.95 | $2,221.81 | 0.2326 | 1.13 | 0.2047 | 0x9e...e01d | |
| 07/27/2026 | 2:18:21 PM | buy | $1,356.68 | $2,222.29 | 0.6934 | 1.13 | 0.6104 | 0x41...456a | |
| 07/27/2026 | 2:18:23 PM | buy | $1,006.54 | $2,222.29 | 0.5144 | 1.13 | 0.4529 | 0xd3...9b6d | |
| 07/27/2026 | 2:18:21 PM | buy | $871.87 | $2,222.29 | 0.4456 | 1.13 | 0.3923 | 0xe0...1288 | |
| 07/27/2026 | 2:18:21 PM | buy | $779.65 | $2,222.29 | 0.3985 | 1.13 | 0.3508 | 0x6c...c60f | |
| 07/27/2026 | 2:18:19 PM | buy | $270.99 | $2,222.67 | 0.1384 | 1.13 | 0.1219 | 0xb5...aed4 |