WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,855.46
Price
1.13 WETH
TVL
$2.57M
MKT CAP
$220.5M
5m
-0.60%
1h
-0.19%
4h
-0.60%
24h
1.82%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
178.76
Pooled WETH:
$822.61

cbETH/WETH price stats on Base

As of September 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,855.46. cbETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $1,115,427.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,530,939.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,573,074.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,573,074.26.

The total transactions of cbETH/WETH is 2772 in the last 24 hours, 1409 of which are buy transactions, and 1363 are sales transactions.

cbETH/WETH pool has a trading volume of $1,115,427.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:49 AM UTC.

The price of converting 1 cbETH to USD is $2,855.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:46:59 AMsell$0.8273$2,855.460.00032991.130.00028970x54...8487
09/12/20265:46:39 AMbuy$0.8324$2,873.050.00032991.130.00028970x81...76c8
09/12/20265:43:55 AMsell$0.8273$2,855.460.00032991.130.00028970x91...2427
09/12/20265:43:35 AMbuy$0.8274$2,855.830.00032991.130.00028970xfc...d9aa
09/12/20265:41:35 AMsell$0.8323$2,872.670.00032991.130.00028970xbe...58cb
09/12/20265:41:15 AMbuy$0.8274$2,855.830.00032991.130.00028970x80...2b5a
09/12/20265:37:57 AMsell$0.8323$2,872.670.00032991.130.00028970xea...53d9
09/12/20265:37:37 AMbuy$0.8324$2,873.040.00032991.130.00028970x0c...bf3b
09/12/20265:35:33 AMsell$0.8273$2,855.440.00032991.130.00028970xf3...7417
09/12/20265:35:17 AMbuy$0.8274$2,855.820.00032991.130.00028970x85...9e49
09/12/20265:33:07 AMsell$0.8323$2,872.660.00032991.130.00028970x11...598a
09/12/20265:32:51 AMbuy$0.8324$2,873.090.00032991.130.00028970xc7...e129
09/12/20265:30:47 AMsell$0.8273$2,855.450.00032991.130.00028970xc6...2f88
09/12/20265:30:31 AMbuy$0.8287$2,860.370.00032991.130.00028970xf6...f57d
09/12/20265:30:09 AMbuy$4.48$2,858.10.0017871.130.0015690xeb...e2fc
09/12/20265:28:33 AMsell$0.8273$2,855.450.00032991.130.00028970x0b...d815
09/12/20265:28:13 AMbuy$0.8324$2,873.040.00032991.130.00028970x6a...69f8
09/12/20265:26:33 AMsell$0.8273$2,855.450.00032991.130.00028970xcd...5ec3
09/12/20265:26:13 AMbuy$0.8274$2,855.820.00032991.130.00028970x55...8a9f
09/12/20265:24:35 AMsell$0.8273$2,855.450.00032991.130.00028970xb1...279c