WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,682.32
Price
1.12 WETH
TVL
$2.6M
MKT CAP
$53.1M
5m
-0.25%
1h
1.52%
4h
1.48%
24h
3.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
92.86
Pooled WETH:
$987.2

cbETH/WETH price stats on Base

As of May 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,682.32. cbETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 3725 trades with trading volume of $1,477,240.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,071,380.42. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,597,270.30. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,597,270.30.

The total transactions of cbETH/WETH is 3725 in the last 24 hours, 1831 of which are buy transactions, and 1894 are sales transactions.

cbETH/WETH pool has a trading volume of $1,477,240.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:59 AM UTC.

The price of converting 1 cbETH to USD is $2,682.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:58:51 AMsell$179.4$2,682.320.075421.120.06688
0x162...77BD
0x94...ca74
05/04/20262:58:43 AMbuy$179.43$2,682.820.075431.120.06688
0x162...77BD
0x8e...00b2
05/04/20262:58:31 AMbuy$153.09$2,683.30.064351.120.05705
0xCC4...7a1A
0x60...3ab3
05/04/20262:58:15 AMbuy$514.83$2,683.940.21631.120.1918
0x164...C31d
0xd4...099a
05/04/20262:58:15 AMbuy$1,390.53$2,683.940.58431.120.518
0xb00...5c31
0xae...dc2f
05/04/20262:58:23 AMbuy$441.52$2,683.940.18551.120.1645
0x22E...f942
0xc5...4d58
05/04/20262:58:19 AMbuy$34.55$2,683.940.014521.120.01287
0x2FD...174F
0x58...55d0
05/04/20262:58:19 AMsell$230.82$2,683.450.0971.120.08601
0x7C2...FBae
0x6d...c68d
05/04/20262:58:15 AMbuy$579.8$2,683.940.24361.120.216
0xc46...D71E
0xaa...4352
05/04/20262:58:13 AMbuy$974.17$2,686.220.4091.120.3626
0xb00...5c31
0x8a...a85a
05/04/20262:58:11 AMbuy$231.06$2,686.220.097021.120.08601
0x7C2...FBae
0x36...a912
05/04/20262:58:11 AMbuy$822.6$2,686.220.34531.120.3062
0x80a...5f99
0xe2...ba4a
05/04/20262:58:07 AMbuy$1,413.92$2,684.780.59391.120.5266
0x3Be...cAAF
0x40...1616
05/04/20262:57:51 AMbuy$653.52$2,684.920.27451.120.2434
0xC8F...8534
0xc7...5d85
05/04/20262:57:47 AMbuy$437.63$2,684.920.18381.120.1629
0xf4c...89ED
0xc2...7e1d
05/04/20262:57:49 AMsell$180.72$2,684.440.075911.120.06732
0x00C...1A69
0x89...6bec
05/04/20262:57:47 AMbuy$655.27$2,684.920.27521.120.244
0xf4c...89ED
0xf5...ec1b
05/04/20262:57:49 AMbuy$728.84$2,684.920.30611.120.2714
0xb56...9Ed1
0x10...667b
05/04/20262:57:39 AMsell$199.49$2,683.310.083831.120.07434
0x162...77BD
0x8f...f455
05/04/20262:57:31 AMbuy$199.64$2,685.30.083851.120.07434
0x162...77BD
0x4a...50c9