WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,553.73
Price
1.14 WETH
TVL
$283,675.21
MKT CAP
$232.1M
5m
-0.14%
1h
-0.04%
4h
-0.15%
24h
0.69%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.66
Pooled WETH:
$123.6

cbETH/WETH price stats on Base

As of October 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,553.73. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3027 trades with trading volume of $2,057,150.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,139,566.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $283,675.22. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $283,675.22.

The total transactions of cbETH/WETH is 3027 in the last 24 hours, 1615 of which are buy transactions, and 1412 are sales transactions.

cbETH/WETH pool has a trading volume of $2,057,150.97 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:34 AM UTC.

The price of converting 1 cbETH to USD is $2,553.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:34:23 AMsell$170.7$2,553.490.076211.140.06685
0x0Ae...29e9
0x96...ac22
10/31/20263:34:23 AMbuy$122.27$2,553.730.054591.140.04788
0xebb...b404
0x26...ce4d
10/31/20263:34:15 AMbuy$32.81$2,553.990.014651.140.01284
0x0Ae...29e9
0x13...5890
10/31/20263:34:07 AMsell$44.34$2,553.70.019791.140.01736
0x133...A765
0x58...a825
10/31/20263:33:59 AMbuy$44.34$2,553.90.01981.140.01736
0x133...A765
0xf6...3b2d
10/31/20263:33:49 AMsell$94.67$2,553.660.042261.140.03707
0x133...A765
0xab...0c14
10/31/20263:33:39 AMbuy$94.68$2,554.150.042271.140.03707
0x133...A765
0xab...6212
10/31/20263:33:35 AMsell$0.739$2,553.650.00032991.140.0002894
0x8b5...f4a6
0xb4...8579
10/31/20263:33:29 AMsell$148.97$2,553.440.066521.140.05834
0x15E...6913
0x37...5db0
10/31/20263:33:19 AMbuy$148.99$2,553.750.066521.140.05834
0x15E...6913
0x31...9829
10/31/20263:33:15 AMbuy$0.739$2,553.70.00032991.140.0002894
0x8b5...f4a6
0xc3...8f7e
10/31/20263:33:09 AMsell$211.55$2,554.520.094421.140.08281
0x15E...6913
0xaa...b402
10/31/20263:33:01 AMsell$45.12$2,555.070.020141.140.01766
0xF09...3f0a
0x37...c809
10/31/20263:33:01 AMbuy$211.6$2,555.120.094441.140.08281
0x15E...6913
0xe1...10d7
10/31/20263:32:53 AMsell$139.74$2,555.260.062351.140.05468
0x9e0...928D
0xdb...280d
10/31/20263:32:45 AMbuy$139.81$2,556.550.062371.140.05468
0x9e0...928D
0x20...c64b
10/31/20263:32:45 AMsell$62.54$2,556.40.027891.140.02446
0xebb...b404
0x47...fa5d
10/31/20263:32:37 AMbuy$138.03$2,556.130.061571.140.054
0x0Ae...29e9
0x82...b514
10/31/20263:32:27 AMsell$150.19$2,555.370.067011.140.05877
0x0Ae...29e9
0xfb...acc2
10/31/20263:32:17 AMbuy$150.21$2,555.680.067021.140.05877
0x0Ae...29e9
0x68...a5f3