- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,384.37
- Pooled WETH:
- $7,365.58
cbETH/WETH price stats on Base
As of January 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,479.92. cbETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $4,904,738.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,819,101.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,130,516.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,130,516.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2019 in the last 24 hours, 838 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,904,738.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,479.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:29:25 AM | sell | $9.52 | $3,479.92 | 0.003068 | 1.12 | 0.002738 | 0x51...3063 | |
| 01/20/2026 | 10:29:17 AM | buy | $9.53 | $3,480.62 | 0.003069 | 1.12 | 0.002738 | 0x42...a66b | |
| 01/20/2026 | 10:25:29 AM | buy | $4.1 | $3,472.26 | 0.001325 | 1.12 | 0.001182 | 0x98...7977 | |
| 01/20/2026 | 10:24:43 AM | sell | $27.9 | $3,471.57 | 0.009007 | 1.12 | 0.008038 | 0x8b...2a33 | |
| 01/20/2026 | 10:22:11 AM | sell | $3.99 | $3,475.11 | 0.001287 | 1.12 | 0.001149 | 0xa8...f195 | |
| 01/20/2026 | 10:21:37 AM | buy | $3.99 | $3,475.8 | 0.001287 | 1.12 | 0.001148 | 0x52...553d | |
| 01/20/2026 | 10:20:01 AM | buy | $27.93 | $3,475.4 | 0.009009 | 1.12 | 0.008037 | 0x58...2e00 | |
| 01/20/2026 | 10:19:53 AM | sell | $23.93 | $3,474.7 | 0.007719 | 1.12 | 0.006889 | 0x71...07ab | |
| 01/20/2026 | 10:19:15 AM | buy | $23.94 | $3,475.4 | 0.007722 | 1.12 | 0.006889 | 0x66...29a8 | |
| 01/20/2026 | 10:16:19 AM | buy | $461.1 | $3,474.96 | 0.1487 | 1.12 | 0.1326 | 0xbe...7cbc | |
| 01/20/2026 | 10:14:55 AM | sell | $45.1 | $3,474.27 | 0.01454 | 1.12 | 0.01298 | 0x55...019e | |
| 01/20/2026 | 10:14:35 AM | buy | $45.11 | $3,474.79 | 0.01455 | 1.12 | 0.01298 | 0x8a...1cf7 | |
| 01/20/2026 | 10:13:51 AM | sell | $55.41 | $3,471.9 | 0.01788 | 1.12 | 0.01596 | 0xb8...8ec6 | |
| 01/20/2026 | 10:13:43 AM | buy | $0.13 | $3,472.35 | 0.00004197 | 1.12 | 0.00003745 | 0x9c...a998 | |
| 01/20/2026 | 10:12:35 AM | sell | $10.53 | $3,471.66 | 0.003399 | 1.12 | 0.003033 | 0x80...a8fd | |
| 01/20/2026 | 10:10:43 AM | buy | $17.95 | $3,469.86 | 0.005799 | 1.12 | 0.005173 | 0xeb...ecda | |
| 01/20/2026 | 10:10:27 AM | sell | $34.93 | $3,469.16 | 0.01128 | 1.12 | 0.01007 | 0x70...76f7 | |
| 01/20/2026 | 10:09:59 AM | buy | $34.93 | $3,469.86 | 0.01128 | 1.12 | 0.01006 | 0x75...a372 | |
| 01/20/2026 | 10:09:33 AM | sell | $38.6 | $3,468.89 | 0.01247 | 1.12 | 0.01112 | 0x61...c119 | |
| 01/20/2026 | 10:09:07 AM | sell | $1,980.58 | $3,468.56 | 0.6398 | 1.12 | 0.571 | 0x7c...02b6 |