- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 93.09
- Pooled WETH:
- $1,326.03
cbETH/WETH price stats on Base
As of September 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,751.77. cbETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $3,773,446.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $211,197,882.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,462,109.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,462,109.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2860 in the last 24 hours, 1538 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,773,446.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,751.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:21:43 AM | buy | $70.36 | $2,751.77 | 0.0291 | 1.13 | 0.02557 | 0xcf...b553 | |
| 09/02/2026 | 6:21:37 AM | sell | $192.37 | $2,750.92 | 0.07958 | 1.13 | 0.06993 | 0xb5...8dc6 | |
| 09/02/2026 | 6:21:27 AM | buy | $192.4 | $2,751.28 | 0.07959 | 1.13 | 0.06993 | 0x64...8497 | |
| 09/02/2026 | 6:21:19 AM | sell | $66.29 | $2,751.49 | 0.02741 | 1.13 | 0.02409 | 0x2a...eb1e | |
| 09/02/2026 | 6:21:09 AM | buy | $66.29 | $2,751.72 | 0.02742 | 1.13 | 0.02409 | 0xc7...fe31 | |
| 09/02/2026 | 6:20:59 AM | sell | $52.88 | $2,751.36 | 0.02187 | 1.13 | 0.01922 | 0xf2...9100 | |
| 09/02/2026 | 6:20:49 AM | buy | $52.89 | $2,751.59 | 0.02187 | 1.13 | 0.01922 | 0xf6...82f2 | |
| 09/02/2026 | 6:20:45 AM | sell | $0.7976 | $2,751.21 | 0.0003299 | 1.13 | 0.0002899 | 0x2e...f640 | |
| 09/02/2026 | 6:20:37 AM | sell | $124.1 | $2,749.25 | 0.05137 | 1.13 | 0.04514 | 0x6f...6c34 | |
| 09/02/2026 | 6:20:29 AM | buy | $124.14 | $2,749.98 | 0.05138 | 1.13 | 0.04514 | 0xa4...5275 | |
| 09/02/2026 | 6:20:25 AM | buy | $0.7973 | $2,749.98 | 0.0003299 | 1.13 | 0.0002899 | 0xee...3d0d | |
| 09/02/2026 | 6:20:21 AM | sell | $206.92 | $2,750.25 | 0.08562 | 1.13 | 0.07523 | 0x23...cceb | |
| 09/02/2026 | 6:20:13 AM | buy | $206.91 | $2,750.14 | 0.08563 | 1.13 | 0.07523 | 0xff...a7b9 | |
| 09/02/2026 | 6:20:03 AM | sell | $87.77 | $2,749.72 | 0.03632 | 1.13 | 0.03192 | 0xf0...b73c | |
| 09/02/2026 | 6:18:59 AM | buy | $87.82 | $2,751.39 | 0.03633 | 1.13 | 0.03192 | 0x64...a21c | |
| 09/02/2026 | 6:18:53 AM | sell | $107.9 | $2,750.63 | 0.04464 | 1.13 | 0.03922 | 0x87...0d51 | |
| 09/02/2026 | 6:18:49 AM | sell | $9.67 | $2,750.63 | 0.004004 | 1.13 | 0.003518 | 0x83...046e | |
| 09/02/2026 | 6:18:43 AM | buy | $107.91 | $2,751.04 | 0.04464 | 1.13 | 0.03922 | 0xa1...2288 | |
| 09/02/2026 | 6:18:33 AM | sell | $93.79 | $2,750.95 | 0.0388 | 1.13 | 0.03409 | 0x12...0ee6 | |
| 09/02/2026 | 6:18:27 AM | buy | $93.8 | $2,751.31 | 0.0388 | 1.13 | 0.03409 | 0x1f...e0f3 |