- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 455.26
- Pooled WETH:
- $474.49
cbETH/WETH price stats on Base
As of May 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,574.2. cbETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 4311 trades with trading volume of $1,558,079.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,911,133.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,254,872.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,254,872.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4311 in the last 24 hours, 2194 of which are buy transactions, and 2117 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,558,079.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,574.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:37:19 AM | buy | $0.7531 | $2,574.2 | 0.0003299 | 1.12 | 0.0002925 | 0x39...2692 | |
| 05/08/2026 | 5:37:17 AM | buy | $0.7531 | $2,574.2 | 0.0003299 | 1.12 | 0.0002925 | 0x37...ed21 | |
| 05/08/2026 | 5:36:25 AM | sell | $1.5 | $2,572.33 | 0.0006598 | 1.12 | 0.0005851 | 0x43...7d18 | |
| 05/08/2026 | 5:36:17 AM | buy | $0.7527 | $2,572.8 | 0.0003299 | 1.12 | 0.0002925 | 0xf9...ec6b | |
| 05/08/2026 | 5:36:13 AM | buy | $0.7527 | $2,572.8 | 0.0003299 | 1.12 | 0.0002925 | 0x99...447f | |
| 05/08/2026 | 5:35:21 AM | sell | $1.5 | $2,573.92 | 0.0006598 | 1.12 | 0.0005851 | 0xec...98ca | |
| 05/08/2026 | 5:35:07 AM | buy | $0.7531 | $2,574.35 | 0.0003299 | 1.12 | 0.0002925 | 0x00...ae4b | |
| 05/08/2026 | 5:35:05 AM | buy | $0.7531 | $2,574.35 | 0.0003299 | 1.12 | 0.0002925 | 0xbd...9136 | |
| 05/08/2026 | 5:34:19 AM | sell | $0.753 | $2,573.78 | 0.0003299 | 1.12 | 0.0002925 | 0x5f...df87 | |
| 05/08/2026 | 5:34:17 AM | sell | $1.5 | $2,573.79 | 0.0006598 | 1.12 | 0.0005851 | 0x3f...7c77 | |
| 05/08/2026 | 5:34:09 AM | buy | $0.7531 | $2,574.26 | 0.0003299 | 1.12 | 0.0002925 | 0xaf...bef5 | |
| 05/08/2026 | 5:34:07 AM | buy | $0.7531 | $2,574.26 | 0.0003299 | 1.12 | 0.0002925 | 0xd0...6f93 | |
| 05/08/2026 | 5:34:05 AM | buy | $0.7531 | $2,574.26 | 0.0003299 | 1.12 | 0.0002925 | 0xf3...8872 | |
| 05/08/2026 | 5:33:07 AM | sell | $0.753 | $2,574 | 0.0003299 | 1.12 | 0.0002925 | 0x73...aacd | |
| 05/08/2026 | 5:32:05 AM | buy | $0.753 | $2,573.89 | 0.0003299 | 1.12 | 0.0002925 | 0x13...833b | |
| 05/08/2026 | 5:31:09 AM | sell | $0.7532 | $2,574.48 | 0.0003299 | 1.12 | 0.0002925 | 0x79...699e | |
| 05/08/2026 | 5:30:55 AM | buy | $0.7533 | $2,574.74 | 0.0003299 | 1.12 | 0.0002925 | 0x43...725b | |
| 05/08/2026 | 5:29:57 AM | sell | $0.7528 | $2,573.21 | 0.0003299 | 1.12 | 0.0002925 | 0x43...a111 | |
| 05/08/2026 | 5:29:43 AM | buy | $0.7525 | $2,572.15 | 0.0003299 | 1.12 | 0.0002925 | 0x30...9009 | |
| 05/08/2026 | 5:28:35 AM | sell | $0.7518 | $2,569.92 | 0.0003299 | 1.12 | 0.0002925 | 0x28...dcca |