- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 290.16
- Pooled WETH:
- $1,243.79
cbETH/WETH price stats on Base
As of December 24, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,267.29. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $4,980,404.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,004,090.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,583,764.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,583,764.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1817 in the last 24 hours, 968 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,980,404.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,267.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:35:07 PM | buy | $14,121.96 | $3,267.29 | 4.83 | 1.11 | 4.32 | 0x7f...45a6 | |
| 12/24/2025 | 3:35:05 PM | buy | $263.21 | $3,267.29 | 0.09004 | 1.11 | 0.08056 | 0xe9...0b66 | |
| 12/24/2025 | 3:34:55 PM | sell | $13,528.53 | $3,271.04 | 4.62 | 1.11 | 4.13 | 0x55...7d3b | |
| 12/24/2025 | 3:34:43 PM | buy | $13,684.82 | $3,271.69 | 4.67 | 1.11 | 4.18 | 0x3d...1a21 | |
| 12/24/2025 | 3:34:33 PM | sell | $13,832.59 | $3,271.04 | 4.72 | 1.11 | 4.22 | 0xb1...2e71 | |
| 12/24/2025 | 3:34:25 PM | buy | $13,684.82 | $3,271.69 | 4.67 | 1.11 | 4.18 | 0xe8...d7c2 | |
| 12/24/2025 | 3:34:23 PM | buy | $50.74 | $3,273.8 | 0.01732 | 1.11 | 0.0155 | 0x65...e06e | |
| 12/24/2025 | 3:34:15 PM | sell | $14,450 | $3,273.15 | 4.93 | 1.11 | 4.41 | 0x74...2415 | |
| 12/24/2025 | 3:34:09 PM | sell | $28.58 | $3,269.11 | 0.009771 | 1.11 | 0.008743 | 0x15...1d36 | |
| 12/24/2025 | 3:34:09 PM | sell | $14.99 | $3,269.11 | 0.005127 | 1.11 | 0.004588 | 0x38...2e1a | |
| 12/24/2025 | 3:33:59 PM | buy | $5,529.17 | $3,269.08 | 1.89 | 1.11 | 1.69 | 0x68...f2ba | |
| 12/24/2025 | 3:33:47 PM | sell | $291.78 | $3,268.42 | 0.09976 | 1.11 | 0.08927 | 0x73...4327 | |
| 12/24/2025 | 3:33:23 PM | buy | $1,075.87 | $3,267.82 | 0.368 | 1.11 | 0.3292 | 0x16...6f2c | |
| 12/24/2025 | 3:33:15 PM | sell | $189.12 | $3,265.79 | 0.06471 | 1.11 | 0.0579 | 0x7a...b948 | |
| 12/24/2025 | 3:32:41 PM | buy | $13,950.7 | $3,262.75 | 4.77 | 1.11 | 4.27 | 0xc8...904e | |
| 12/24/2025 | 3:32:23 PM | sell | $13,333.91 | $3,260.62 | 4.56 | 1.11 | 4.08 | 0xf9...19d4 | |
| 12/24/2025 | 3:32:11 PM | buy | $13,938.93 | $3,260 | 4.77 | 1.11 | 4.27 | 0x4b...4700 | |
| 12/24/2025 | 3:31:57 PM | sell | $13,934.63 | $3,259.34 | 4.77 | 1.11 | 4.27 | 0x46...cfc5 | |
| 12/24/2025 | 3:31:47 PM | buy | $13,787.42 | $3,260 | 4.72 | 1.11 | 4.22 | 0xad...2931 | |
| 12/24/2025 | 3:31:31 PM | sell | $13,934.55 | $3,259.34 | 4.77 | 1.11 | 4.27 | 0xb4...c76d |