WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,740.62
Price
1.14 WETH
TVL
$401,193.04
MKT CAP
$250.2M
5m
-0.13%
1h
-0.03%
4h
-0.47%
24h
-2.62%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
18.74
Pooled WETH:
$145.78

cbETH/WETH price stats on Base

As of October 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,740.62. cbETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $1,640,418.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $250,230,436.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $401,193.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $401,193.05.

The total transactions of cbETH/WETH is 3048 in the last 24 hours, 1657 of which are buy transactions, and 1391 are sales transactions.

cbETH/WETH pool has a trading volume of $1,640,418.48 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:33 PM UTC.

The price of converting 1 cbETH to USD is $2,740.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:32:13 PMsell$0.7917$2,740.620.00032991.140.0002889
0x707...7553
0xfe...4b15
10/22/202612:31:59 PMsell$19.17$2,738.660.0079941.140.007
0x102...8B8b
0x48...5b18
10/22/202612:32:01 PMbuy$0.7912$2,738.990.00032991.140.0002889
0x707...7553
0x32...4732
10/22/202612:30:15 PMsell$0.7922$2,742.320.00032991.140.0002889
0x20F...c08a
0xe1...7551
10/22/202612:29:53 PMbuy$0.7932$2,745.790.00032991.140.0002889
0x20F...c08a
0x4b...30b6
10/22/202612:29:19 PMbuy$38.46$2,745.970.0161.140.014
0xD96...F747
0x1c...afa0
10/22/202612:29:15 PMbuy$33.65$2,746.070.0141.140.01225
0xf3A...35F6
0x94...1491
10/22/202612:28:05 PMsell$0.7931$2,745.310.00032991.140.0002889
0x851...F6CD
0x58...0bab
10/22/202612:27:43 PMbuy$0.7931$2,745.540.00032991.140.0002889
0x851...F6CD
0x4b...6be9
10/22/202612:26:11 PMsell$0.7927$2,744.050.00032991.140.0002889
0xb14...9Af6
0x0a...e323
10/22/202612:25:49 PMbuy$0.7926$2,743.620.00032991.140.0002889
0xb14...9Af6
0xfa...f4e1
10/22/202612:23:37 PMsell$0.7924$2,743.10.00032991.140.0002889
0x6f9...2731
0xcc...628c
10/22/202612:23:17 PMbuy$0.7928$2,744.380.00032991.140.0002889
0x6f9...2731
0x80...f17a
10/22/202612:22:43 PMsell$408.22$2,744.320.16981.140.1487
0xCBA...d6E9
0xcd...734e
10/22/202612:22:41 PMsell$483.7$2,743.450.20131.140.1763
0x4f9...5812
0xb6...3526
10/22/202612:20:55 PMsell$0.7928$2,744.510.00032991.140.0002888
0xaed...eEB0
0x95...c3e7
10/22/202612:17:59 PMsell$0.7928$2,744.20.00032991.140.0002888
0xeE5...E7A6
0xb2...875c
10/22/202612:17:43 PMbuy$0.7927$2,743.980.00032991.140.0002888
0xeE5...E7A6
0x82...5821
10/22/202612:16:19 PMsell$407.98$2,741.590.16991.140.1488
0xD84...286a
0xf1...bd52
10/22/202612:16:05 PMsell$0.0008236$2,741.440.0634311.140.063004
0xbf9...Db76
0xe1...5ce6