- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 14.63
- Pooled WETH:
- $972.17
cbETH/WETH price stats on Base
As of May 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,612.1. cbETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5521 trades with trading volume of $1,813,584.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,902,250.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,285,878.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,285,878.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5521 in the last 24 hours, 2973 of which are buy transactions, and 2548 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,813,584.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,612.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:47:07 PM | buy | $10.48 | $2,612.1 | 0.004534 | 1.12 | 0.004013 | 0xb2...5510 | |
| 05/11/2026 | 2:47:03 PM | sell | $0.7632 | $2,613.03 | 0.0003299 | 1.12 | 0.000292 | 0xcb...02bc | |
| 05/11/2026 | 2:47:01 PM | buy | $231.32 | $2,613.5 | 0.1 | 1.12 | 0.08851 | 0x3b...b521 | |
| 05/11/2026 | 2:46:53 PM | buy | $0.7628 | $2,611.88 | 0.0003299 | 1.12 | 0.000292 | 0x24...b7a0 | |
| 05/11/2026 | 2:46:53 PM | sell | $36.38 | $2,611.41 | 0.01573 | 1.12 | 0.01393 | 0xf3...b166 | |
| 05/11/2026 | 2:46:47 PM | buy | $36.37 | $2,611.16 | 0.01574 | 1.12 | 0.01393 | 0x96...b34b | |
| 05/11/2026 | 2:46:35 PM | sell | $37.04 | $2,610.04 | 0.01603 | 1.12 | 0.01419 | 0x08...77df | |
| 05/11/2026 | 2:46:27 PM | buy | $37.03 | $2,609.22 | 0.01603 | 1.12 | 0.01419 | 0xe3...d781 | |
| 05/11/2026 | 2:45:51 PM | sell | $197.47 | $2,611.41 | 0.08542 | 1.12 | 0.07562 | 0x35...4662 | |
| 05/11/2026 | 2:45:45 PM | buy | $197.52 | $2,612.11 | 0.08543 | 1.12 | 0.07562 | 0xcf...29d9 | |
| 05/11/2026 | 2:45:33 PM | sell | $104.35 | $2,611.79 | 0.04513 | 1.12 | 0.03995 | 0x94...ce74 | |
| 05/11/2026 | 2:45:23 PM | buy | $24.49 | $2,612.44 | 0.01059 | 1.12 | 0.009375 | 0xd5...8995 | |
| 05/11/2026 | 2:45:05 PM | buy | $0.0337 | $2,612.59 | 0.00001457 | 1.12 | 0.0000129 | 0x38...0990 | |
| 05/11/2026 | 2:44:39 PM | buy | $104.41 | $2,613.07 | 0.04514 | 1.12 | 0.03995 | 0x28...63d0 | |
| 05/11/2026 | 2:44:39 PM | sell | $0.763 | $2,612.6 | 0.0003299 | 1.12 | 0.000292 | 0xeb...6b8c | |
| 05/11/2026 | 2:44:31 PM | buy | $959.59 | $2,613.07 | 0.4149 | 1.12 | 0.3672 | 0x54...c26b | |
| 05/11/2026 | 2:44:27 PM | buy | $0.7632 | $2,613.05 | 0.0003299 | 1.12 | 0.000292 | 0xc2...2292 | |
| 05/11/2026 | 2:44:17 PM | sell | $37.55 | $2,613.66 | 0.01623 | 1.12 | 0.01437 | 0x4e...1e11 | |
| 05/11/2026 | 2:44:17 PM | sell | $0.7634 | $2,613.66 | 0.0003299 | 1.12 | 0.000292 | 0x08...e910 | |
| 05/11/2026 | 2:44:05 PM | buy | $0.7633 | $2,613.54 | 0.0003299 | 1.12 | 0.000292 | 0xa1...2f05 |