WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,613.51
Price
1.12 WETH
TVL
$2.2M
MKT CAP
$52.5M
5m
0.13%
1h
0.02%
4h
0.51%
24h
1.63%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
286.83
Pooled WETH:
$624.75

cbETH/WETH price stats on Base

As of May 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,613.51. cbETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 3938 trades with trading volume of $1,580,257.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,453,381.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,197,468.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,197,468.27.

The total transactions of cbETH/WETH is 3938 in the last 24 hours, 1992 of which are buy transactions, and 1946 are sales transactions.

cbETH/WETH pool has a trading volume of $1,580,257.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:57 AM UTC.

The price of converting 1 cbETH to USD is $2,613.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:56:45 AMsell$0.7646$2,613.510.00032991.120.0002925
0xDB0...b741
0xe6...8c6e
05/09/20263:56:29 AMbuy$0.7647$2,613.980.00032991.120.0002925
0xDB0...b741
0x6f...4c74
05/09/20263:55:27 AMsell$0.7645$2,613.30.00032991.120.0002925
0x167...6e09
0x58...d7b4
05/09/20263:55:15 AMbuy$0.7643$2,612.610.00032991.120.0002925
0x167...6e09
0x19...32be
05/09/20263:53:41 AMsell$0.7639$2,611.380.00032991.120.0002925
0x497...C9BE
0xae...6c19
05/09/20263:53:25 AMbuy$0.7637$2,610.720.00032991.120.0002925
0x497...C9BE
0xda...8943
05/09/20263:52:29 AMsell$0.7639$2,611.240.00032991.120.0002925
0xE32...e24B
0x7e...6086
05/09/20263:52:17 AMbuy$0.764$2,611.710.00032991.120.0002925
0xE32...e24B
0x3d...78fc
05/09/20263:51:29 AMsell$0.7635$2,609.780.00032991.120.0002925
0xD62...eF35
0x50...ba1d
05/09/20263:51:17 AMbuy$0.7641$2,611.870.00032991.120.0002925
0xD62...eF35
0x33...0f34
05/09/20263:50:25 AMsell$0.7636$2,610.190.00032991.120.0002925
0x23f...5FF5
0xb2...2dad
05/09/20263:50:11 AMsell$1.04$2,610.220.00045111.120.0004
0x6E1...e179
0x84...3afd
05/09/20263:50:13 AMbuy$0.7637$2,610.690.00032991.120.0002925
0x23f...5FF5
0x97...f230
05/09/20263:48:11 AMsell$0.7642$2,612.20.00032991.120.0002925
0x53F...Ee53
0x09...0e95
05/09/20263:48:07 AMbuy$0.7643$2,612.640.00032991.120.0002925
0x53F...Ee53
0x5f...aaa3
05/09/20263:47:17 AMsell$0.7635$2,609.940.00032991.120.0002925
0xD8d...5930
0xac...7421
05/09/20263:47:05 AMbuy$0.7641$2,611.90.00032991.120.0002925
0xD8d...5930
0xb3...c9ee
05/09/20263:46:07 AMsell$0.7634$2,609.690.00032991.120.0002925
0x337...0640
0x4e...dd26
05/09/20263:45:55 AMbuy$0.7636$2,610.150.00032991.120.0002925
0x337...0640
0x0e...0333
05/09/20263:44:57 AMsell$0.7634$2,609.610.00032991.120.0002925
0x299...A9BE
0x2c...68f5