WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,065.07
Price
1.14 WETH
TVL
$2.18M
MKT CAP
$234.6M
5m
0.12%
1h
0.52%
4h
0.19%
24h
0.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
22.78
Pooled WETH:
$785.42

cbETH/WETH price stats on Base

As of September 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,065.07. cbETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $1,640,594.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,596,354.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,180,790.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,180,790.11.

The total transactions of cbETH/WETH is 2835 in the last 24 hours, 1405 of which are buy transactions, and 1430 are sales transactions.

cbETH/WETH pool has a trading volume of $1,640,594.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:21 PM UTC.

The price of converting 1 cbETH to USD is $3,065.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202611:20:11 PMsell$0.8868$3,065.070.00032991.140.0002893
0xe6c...3Cd0
0x61...8557
09/28/202611:19:21 PMbuy$0.000344$3,065.510.061281.140.061122
0xfC6...bdBa
0x48...aa94
09/28/202611:19:03 PMbuy$0.8871$3,066.130.00032991.140.0002893
0xe6c...3Cd0
0xfc...86fb
09/28/202611:17:09 PMsell$0.8866$3,064.690.00032991.140.0002893
0x441...c5eB
0xad...8710
09/28/202611:16:53 PMbuy$0.8864$3,063.980.00032991.140.0002893
0x441...c5eB
0x75...d3b0
09/28/202611:14:15 PMsell$0.8857$3,061.420.00032991.140.0002893
0xDd8...02a0
0x4a...f983
09/28/202611:14:07 PMbuy$275.3$3,062.20.10251.140.0899
0x91a...1A48
0x06...2506
09/28/202611:13:59 PMbuy$0.8858$3,061.730.00032991.140.0002893
0xDd8...02a0
0xa9...abe2
09/28/202611:13:55 PMbuy$951.47$3,063.150.35421.140.3106
0x888...2779
0x6d...ffc4
09/28/202611:13:51 PMbuy$834.27$3,063.150.31061.140.2723
0xCbD...a1E5
0xcf...fa7a
09/28/202611:13:53 PMbuy$72.34$3,063.150.026931.140.02361
0xCbD...a1E5
0xcf...1abb
09/28/202611:13:51 PMbuy$1,357.66$3,063.150.50551.140.4432
0x3Be...cAAF
0x12...040c
09/28/202611:13:51 PMbuy$902.37$3,063.150.33591.140.2945
0x3Be...cAAF
0x07...d4dc
09/28/202611:12:23 PMsell$0.8867$3,064.970.00032991.140.0002893
0xe97...fa7E
0xa9...538b
09/28/202611:12:03 PMbuy$0.8867$3,064.790.00032991.140.0002893
0xe97...fa7E
0x83...0039
09/28/202611:09:35 PMsell$2,501.06$3,067.150.92991.140.8154
0x888...39A3
0x75...41fa
09/28/202611:09:35 PMsell$1,417.19$3,067.140.52691.140.462
0x888...EB00
0xd6...81df
09/28/202611:09:33 PMsell$0.8873$3,067.030.00032991.140.0002893
0x4C6...9c63
0x87...8a4d
09/28/202611:09:17 PMbuy$0.8876$3,067.870.00032991.140.0002893
0x4C6...9c63
0xa7...4540
09/28/202611:08:57 PMsell$34.96$3,067.820.012991.140.01139
0x5f9...2127
0xb5...7c76