- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,166.1
- Pooled WETH:
- $246.13
cbETH/WETH price stats on Base
As of July 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,197.47. cbETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $1,975,589.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,612,489.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,038,902.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,038,902.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2165 in the last 24 hours, 1105 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,975,589.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:18 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,197.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:17:25 PM | buy | $30.87 | $2,197.47 | 0.01595 | 1.13 | 0.01405 | 0x33...aee4 | |
| 07/21/2026 | 2:16:31 PM | buy | $503.88 | $2,199.22 | 0.2601 | 1.13 | 0.2291 | 0xec...3ed5 | |
| 07/21/2026 | 2:16:21 PM | buy | $285.01 | $2,200.28 | 0.147 | 1.13 | 0.1295 | 0xf7...4c4b | |
| 07/21/2026 | 2:16:11 PM | buy | $683.95 | $2,201.16 | 0.3527 | 1.13 | 0.3107 | 0x05...1869 | |
| 07/21/2026 | 2:15:09 PM | buy | $1.54 | $2,202.54 | 0.0007969 | 1.13 | 0.0007019 | 0x29...ba1c | |
| 07/21/2026 | 2:14:45 PM | sell | $3,468.33 | $2,201.28 | 1.78 | 1.13 | 1.57 | 0x31...1939 | |
| 07/21/2026 | 2:14:39 PM | buy | $3,671.74 | $2,202.71 | 1.89 | 1.13 | 1.66 | 0x8f...4b01 | |
| 07/21/2026 | 2:14:25 PM | sell | $478.51 | $2,201.44 | 0.2467 | 1.13 | 0.2173 | 0xd7...a663 | |
| 07/21/2026 | 2:13:17 PM | buy | $1.02 | $2,199.85 | 0.0005304 | 1.13 | 0.0004672 | 0xbb...29ad | |
| 07/21/2026 | 2:09:13 PM | sell | $7,633.66 | $2,197.32 | 3.94 | 1.13 | 3.47 | 0x74...4bc3 | |
| 07/21/2026 | 2:09:07 PM | buy | $7,691.53 | $2,197.18 | 3.97 | 1.13 | 3.5 | 0x05...0c9e | |
| 07/21/2026 | 2:08:25 PM | buy | $30.93 | $2,198.05 | 0.01597 | 1.13 | 0.01407 | 0x23...9bfe | |
| 07/21/2026 | 2:08:11 PM | sell | $11.61 | $2,197.92 | 0.005996 | 1.13 | 0.005282 | 0x02...aca7 | |
| 07/21/2026 | 2:08:03 PM | buy | $803.84 | $2,199.36 | 0.4149 | 1.13 | 0.3654 | 0x9e...4014 | |
| 07/21/2026 | 2:08:03 PM | buy | $890.04 | $2,199.36 | 0.4594 | 1.13 | 0.4046 | 0xba...a373 | |
| 07/21/2026 | 2:08:01 PM | buy | $1,087.99 | $2,199.35 | 0.5616 | 1.13 | 0.4946 | 0xc3...ebbd | |
| 07/21/2026 | 2:07:19 PM | buy | $812.72 | $2,202.03 | 0.419 | 1.13 | 0.369 | 0x63...4346 | |
| 07/21/2026 | 2:07:11 PM | buy | $0.0006306 | $2,202.9 | 0.06325 | 1.13 | 0.062862 | 0x99...eca6 | |
| 07/21/2026 | 2:06:11 PM | sell | $300.84 | $2,203.83 | 0.1549 | 1.13 | 0.1365 | 0x09...d43c | |
| 07/21/2026 | 2:05:25 PM | buy | $442.3 | $2,202.21 | 0.228 | 1.13 | 0.2008 | 0xd0...2604 |