- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 741.88
- Pooled WETH:
- $336.32
cbETH/WETH price stats on Base
As of December 7, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,376.66. cbETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $534,556.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,826,930.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,526,742.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,526,742.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 997 in the last 24 hours, 367 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $534,556.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,376.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:37:01 AM | sell | $18.19 | $3,376.66 | 0.00599 | 1.11 | 0.005388 | 0xd3...5a22 | |
| 12/07/2025 | 7:35:35 AM | buy | $33.67 | $3,376.79 | 0.01108 | 1.11 | 0.009972 | 0x00...48a9 | |
| 12/07/2025 | 7:32:13 AM | buy | $18.22 | $3,377.36 | 0.006 | 1.11 | 0.005396 | 0x17...7d5c | |
| 12/07/2025 | 7:28:19 AM | sell | $18.2 | $3,377.42 | 0.00599 | 1.11 | 0.005388 | 0x88...1865 | |
| 12/07/2025 | 7:19:03 AM | sell | $39.94 | $3,380.57 | 0.01313 | 1.11 | 0.01181 | 0x3f...139f | |
| 12/07/2025 | 7:19:03 AM | sell | $49.87 | $3,380.57 | 0.01639 | 1.11 | 0.01475 | 0x74...135e | |
| 12/07/2025 | 7:16:35 AM | buy | $18.22 | $3,377.43 | 0.006 | 1.11 | 0.005396 | 0xb9...10a9 | |
| 12/07/2025 | 7:16:17 AM | sell | $16.05 | $3,380.06 | 0.005279 | 1.11 | 0.004749 | 0x73...7ebb | |
| 12/07/2025 | 7:12:15 AM | sell | $66.02 | $3,377.79 | 0.02172 | 1.11 | 0.01954 | 0xe1...efc3 | |
| 12/07/2025 | 7:10:57 AM | sell | $16.26 | $3,383.45 | 0.005343 | 1.11 | 0.004806 | 0x0b...b2da | |
| 12/07/2025 | 7:10:55 AM | buy | $18.26 | $3,384.13 | 0.006 | 1.11 | 0.005396 | 0xaf...7450 | |
| 12/07/2025 | 7:08:11 AM | buy | $21.32 | $3,387.66 | 0.007 | 1.11 | 0.006295 | 0xeb...3b7b | |
| 12/07/2025 | 7:08:11 AM | sell | $74.72 | $3,386.98 | 0.02452 | 1.11 | 0.02206 | 0x4e...5513 | |
| 12/07/2025 | 7:01:41 AM | sell | $93.93 | $3,392.27 | 0.03078 | 1.11 | 0.02769 | 0x9a...33d2 | |
| 12/07/2025 | 7:01:19 AM | buy | $50.74 | $3,392.12 | 0.01663 | 1.11 | 0.01495 | 0x70...583a | |
| 12/07/2025 | 7:01:05 AM | sell | $29.89 | $3,391.04 | 0.009799 | 1.11 | 0.008815 | 0xf3...3565 | |
| 12/07/2025 | 7:00:29 AM | buy | $29.88 | $3,390.63 | 0.009801 | 1.11 | 0.008815 | 0xc0...42de | |
| 12/07/2025 | 6:42:31 AM | buy | $18.29 | $3,390.55 | 0.006 | 1.11 | 0.005396 | 0x7e...7aa6 | |
| 12/07/2025 | 6:27:53 AM | buy | $51.67 | $3,389.03 | 0.01695 | 1.11 | 0.01524 | 0x07...3432 | |
| 12/07/2025 | 6:27:53 AM | buy | $52.19 | $3,389.03 | 0.01712 | 1.11 | 0.0154 | 0x2d...a5a3 |