Info about cbETH-WETH pair
- Pooled cbETH:
- 5.15
- Pooled WETH:
- $771.28
cbETH/WETH price stats on Base
As of June 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,835.42. cbETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 4969 trades with trading volume of $1,128,155.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,040,001.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,258,224.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,258,224.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4969 in the last 24 hours, 2442 of which are buy transactions, and 2527 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,128,155.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,835.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:33:45 PM | buy | $0.0002428 | $1,835.42 | 0.0615 | 1.13 | 0.061323 | 0x63...e663 | |
| 06/07/2026 | 1:31:35 PM | buy | $3.78 | $1,836.68 | 0.002338 | 1.13 | 0.002063 | 0x66...e836 | |
| 06/07/2026 | 1:30:43 PM | sell | $36.93 | $1,835.6 | 0.0228 | 1.13 | 0.02012 | 0x8e...da34 | |
| 06/07/2026 | 1:30:23 PM | buy | $40.45 | $1,836.19 | 0.02497 | 1.13 | 0.02203 | 0x98...d664 | |
| 06/07/2026 | 1:30:23 PM | buy | $0.03479 | $1,836.2 | 0.00002147 | 1.13 | 0.00001894 | 0x98...d664 | |
| 06/07/2026 | 1:30:23 PM | buy | $16.32 | $1,836.21 | 0.01007 | 1.13 | 0.008889 | 0x98...d664 | |
| 06/07/2026 | 1:30:17 PM | buy | $567.22 | $1,837 | 0.35 | 1.13 | 0.3087 | 0x86...28d1 | |
| 06/07/2026 | 1:29:29 PM | buy | $0.1183 | $1,836.92 | 0.00007305 | 1.13 | 0.00006445 | 0x5c...c0a8 | |
| 06/07/2026 | 1:29:29 PM | buy | $52.81 | $1,836.9 | 0.03258 | 1.13 | 0.02875 | 0x5c...c0a8 | |
| 06/07/2026 | 1:29:29 PM | buy | $20.68 | $1,836.93 | 0.01276 | 1.13 | 0.01125 | 0x5c...c0a8 | |
| 06/07/2026 | 1:29:21 PM | buy | $1,621.1 | $1,836.83 | 1 | 1.13 | 0.8825 | 0xa4...9ef2 | |
| 06/07/2026 | 1:29:21 PM | sell | $129.7 | $1,837.03 | 0.08 | 1.13 | 0.0706 | 0x8c...c6b7 | |
| 06/07/2026 | 1:26:39 PM | sell | $57.04 | $1,834.22 | 0.03522 | 1.13 | 0.0311 | 0x2b...a6dc | |
| 06/07/2026 | 1:26:33 PM | sell | $79.93 | $1,834.26 | 0.04935 | 1.13 | 0.04357 | 0x40...cb9b | |
| 06/07/2026 | 1:26:39 PM | buy | $0.07966 | $1,834.53 | 0.00004918 | 1.13 | 0.00004342 | 0x2b...a6dc | |
| 06/07/2026 | 1:26:39 PM | sell | $23.75 | $1,834.19 | 0.01466 | 1.13 | 0.01294 | 0x2b...a6dc | |
| 06/07/2026 | 1:25:45 PM | sell | $157.75 | $1,832.32 | 0.09751 | 1.13 | 0.08609 | 0x3d...37a6 | |
| 06/07/2026 | 1:24:43 PM | sell | $52.49 | $1,832.66 | 0.03244 | 1.13 | 0.02864 | 0x0a...0bc9 | |
| 06/07/2026 | 1:24:43 PM | sell | $20.66 | $1,832.64 | 0.01277 | 1.13 | 0.01127 | 0x0a...0bc9 | |
| 06/07/2026 | 1:24:15 PM | sell | $117.3 | $1,832.81 | 0.07249 | 1.13 | 0.064 | 0xe2...8dd9 |