WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,325.56
Price
1.12 WETH
TVL
$9.29M
MKT CAP
$55.9M
5m
-0.01%
1h
-0.48%
4h
4.15%
24h
5.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2,618.81
Pooled WETH:
$1,548.07

cbETH/WETH price stats on Base

As of March 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,325.56. cbETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $1,789,201.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,937,935.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,294,067.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,294,067.02.

The total transactions of cbETH/WETH is 2351 in the last 24 hours, 1111 of which are buy transactions, and 1240 are sales transactions.

cbETH/WETH pool has a trading volume of $1,789,201.21 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:31 AM UTC.

The price of converting 1 cbETH to USD is $2,325.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:31:23 AMsell$12.87$2,325.560.0062191.120.0055340xb1...94a7
03/04/202611:30:59 AMsell$296.35$2,324.370.14321.120.12750x87...4fba
03/04/202611:30:51 AMbuy$12.87$2,324.420.0062261.120.005540x47...143c
03/04/202611:30:33 AMsell$5,729.61$2,324.282.771.122.460x2e...bc1d
03/04/202611:30:07 AMbuy$42.82$2,325.080.02071.120.018410x89...a2c2
03/04/202611:29:01 AMbuy$234.48$2,322.790.11341.120.10090x2a...4284
03/04/202611:28:57 AMsell$31.1$2,322.880.015041.120.013380xa7...39bf
03/04/202611:28:33 AMbuy$31.1$2,323.160.015041.120.013380x6a...a409
03/04/202611:27:59 AMbuy$256.31$2,323.730.12391.120.11030xc2...6dcf
03/04/202611:27:47 AMbuy$202.62$2,323.460.098011.120.087210x11...f3b8
03/04/202611:27:27 AMsell$145.42$2,325.190.070271.120.062540x9d...e13d
03/04/202611:26:35 AMbuy$145.45$2,325.80.070291.120.062540x38...eb95
03/04/202611:25:33 AMsell$23.96$2,325.720.011581.120.01030xb1...5268
03/04/202611:25:05 AMbuy$5.17$2,327.070.0024961.120.0022210x54...e37a
03/04/202611:25:01 AMbuy$23.98$2,327.070.011581.120.01030xb5...c5f6
03/04/202611:24:53 AMsell$33.1$2,325.720.015991.120.014230x41...552e
03/04/202611:24:41 AMsell$152.7$2,326.960.073741.120.065620x85...9b04
03/04/202611:22:37 AMbuy$152.9$2,329.990.073751.120.065620xe4...cd7f
03/04/202611:22:25 AMsell$46.8$2,330.440.022561.120.020080x83...b5c8
03/04/202611:22:15 AMsell$37.17$2,331.720.017911.120.015940x5f...82dd