WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,230.14
Price
1.12 WETH
TVL
$9.29M
MKT CAP
$50.2M
5m
-0.08%
1h
0.13%
4h
0.45%
24h
-4.70%
Share
TXNS
2K
Buys
1K
Sells
995
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
996.61
Pooled WETH:
$3,565.77

cbETH/WETH price stats on Base

As of March 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,230.14. cbETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 2395 trades with trading volume of $4,137,550.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,207,767.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,292,727.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,292,727.09.

The total transactions of cbETH/WETH is 2395 in the last 24 hours, 1400 of which are buy transactions, and 995 are sales transactions.

cbETH/WETH pool has a trading volume of $4,137,550.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:07 PM UTC.

The price of converting 1 cbETH to USD is $2,230.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:07:07 PMbuy$356.38$2,230.140.17971.120.1598
0xcA0...C056
0xfa...24d6
03/06/202610:06:51 PMbuy$377.42$2,230.140.19031.120.1692
0xA95...f45E
0xff...c601
03/06/202610:05:33 PMbuy$433.57$2,230.350.21861.120.1943
0xb07...A0b7
0x12...85c4
03/06/202610:05:21 PMbuy$375.5$2,230.590.18931.120.1683
0xC38...d0EA
0x08...e7b6
03/06/202610:05:09 PMbuy$446.86$2,231.360.22521.120.2002
0x2Ac...6E6C
0x82...d005
03/06/202610:03:45 PMsell$428.34$2,231.830.21581.120.1919
0xa12...D8f1
0xea...beee
03/06/202610:00:05 PMsell$421.6$2,230.450.21251.120.189
0x123...dD50
0xfb...e157
03/06/20269:58:35 PMsell$480.81$2,230.860.24231.120.2155
0x73F...735B
0x9a...e522
03/06/20269:58:31 PMsell$1.37$2,231.680.00069481.120.0006179
0x367...1278
0x10...3fa5
03/06/20269:58:31 PMsell$448.49$2,231.680.2261.120.2009
0x249...10DB
0x64...7b58
03/06/20269:58:05 PMsell$449.2$2,229.740.22651.120.2014
0x394...8961
0xf7...afd4
03/06/20269:58:03 PMsell$1,312.91$2,229.740.66211.120.5888
0xA16...cCFf
0xca...02a7
03/06/20269:58:01 PMsell$437.35$2,229.330.22061.120.1961
0x884...12E6
0xbd...c69d
03/06/20269:57:51 PMsell$388.46$2,228.360.1961.120.1743
0xA16...cCFf
0xa5...8ad4
03/06/20269:56:13 PMsell$466.02$2,226.150.23541.120.2093
0x44C...9a4e
0xfe...cc5d
03/06/20269:55:51 PMsell$468.01$2,226.190.23641.120.2102
0x1Ba...7ca8
0x8d...ff27
03/06/20269:55:07 PMsell$917.32$2,224.810.46361.120.4123
0xb07...A0b7
0xc3...6186
03/06/20269:55:05 PMsell$883.94$2,224.810.44681.120.3973
0xA16...cCFf
0x94...a0bf
03/06/20269:55:03 PMsell$391.74$2,225.790.19791.120.176
0x021...df9E
0x26...bca3
03/06/20269:54:03 PMbuy$328.25$2,226.340.16581.120.1474
0x6bB...4b9e
0x9c...3a09