WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,899.11
Price
1.13 WETH
TVL
$1.47M
MKT CAP
$84.7M
5m
0%
1h
0.02%
4h
0.24%
24h
0.68%
Share
TXNS
367
Buys
245
Sells
122
Volume
383K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
129.51
Pooled WETH:
$729.85

cbETH/WETH price stats on Base

As of June 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,899.11. cbETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $382,514.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,708,672.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,469,590.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,469,590.33.

The total transactions of cbETH/WETH is 367 in the last 24 hours, 245 of which are buy transactions, and 122 are sales transactions.

cbETH/WETH pool has a trading volume of $382,514.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:39 PM UTC.

The price of converting 1 cbETH to USD is $1,899.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:22:51 PMbuy$20.58$1,899.110.012271.130.01083
0xD49...6A49
0x40...157d
06/13/20268:13:59 PMsell$0.0001458$1,898.540.0787011.130.077682
0x505...93c2
0x71...a65c
06/13/20268:06:07 PMbuy$0.0001274$1,899.640.07761.130.076709
0xa2f...a28e
0x0b...5278
06/13/20268:00:55 PMbuy$1.05$1,900.940.00062891.130.0005552
0x629...7B54
0xcc...7c9c
06/13/20267:51:07 PMbuy$0.06586$1,901.640.000039231.130.00003463
0x958...0c8A
0x9d...c188
06/13/20267:32:47 PMsell$0.001123$1,898.70.0667011.130.065917
0x268...9Fb6
0x10...1464
06/13/20267:17:31 PMbuy$26.16$1,898.720.01561.130.01377
0xB9E...727f
0x52...2fe9
06/13/20267:03:13 PMsell$0.0004583$1,901.20.062731.130.06241
0xD7B...D85C
0x85...38bd
06/13/20266:40:35 PMbuy$22.28$1,904.140.013251.130.0117
0xFA5...0186
0x8d...ba37
06/13/20266:40:07 PMbuy$3,252.9$1,904.521.931.131.7
0xc81...4a69
0x22...d255
06/13/20266:07:19 PMsell$0.0001906$1,898.310.0611371.130.061004
0x252...A688
0xe6...b6ed
06/13/20265:43:19 PMsell$0.0004141$1,899.420.0624691.130.06218
0xc32...d200
0x63...c0ed
06/13/20265:37:41 PMbuy$0.000161$1,899.780.07961.130.078474
0xf10...Bbb5
0xde...ce25
06/13/20265:37:07 PMbuy$0.0002969$1,900.330.061771.130.061562
0x5a4...0aBB
0xcb...f1e0
06/13/20265:35:57 PMbuy$0.0001291$1,899.410.07771.130.076797
0xEB4...A20f
0x7e...924c
06/13/20265:30:55 PMbuy$0.000357$1,899.020.062131.130.06188
0xF20...26Ed
0xd6...68db
06/13/20265:20:47 PMsell$1,703.01$1,898.371.011.130.897
0xCf0...6119
0x9e...68fe
06/13/20265:13:03 PMsell$0.0002195$1,895.590.0613111.130.061157
0x6CC...e370
0xa0...dd77
06/13/20265:03:41 PMsell$526.47$1,897.360.31421.130.2774
0xAF2...3812
0x76...4991
06/13/20265:01:39 PMbuy$25.46$1,897.860.01521.130.01341
0xdD9...7A14
0xff...5624