- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 479.57
- Pooled WETH:
- $905.86
cbETH/WETH price stats on Base
As of December 9, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,444.12. cbETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $389,783.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,717,767.54. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,457,904.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,457,904.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 456 in the last 24 hours, 208 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $389,783.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,444.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:35:15 AM | buy | $0.9996 | $3,444.12 | 0.0003226 | 1.11 | 0.0002902 | 0x8d...e6a6 | |
| 12/09/2025 | 6:33:05 AM | buy | $0.001819 | $3,452.24 | 0.06586 | 1.11 | 0.06527 | 0xd6...6eec | |
| 12/09/2025 | 6:31:45 AM | buy | $0.001775 | $3,451.9 | 0.06572 | 1.11 | 0.065144 | 0xad...4586 | |
| 12/09/2025 | 6:31:17 AM | buy | $0.001626 | $3,451.9 | 0.06524 | 1.11 | 0.064713 | 0x96...38cb | |
| 12/09/2025 | 6:30:49 AM | sell | $1.72 | $3,451.21 | 0.0005557 | 1.11 | 0.0005 | 0x37...140b | |
| 12/09/2025 | 6:29:51 AM | buy | $17.48 | $3,450.82 | 0.005635 | 1.11 | 0.005068 | 0x30...dcfb | |
| 12/09/2025 | 6:29:15 AM | buy | $18.29 | $3,450.82 | 0.005894 | 1.11 | 0.005301 | 0x1e...9603 | |
| 12/09/2025 | 6:28:57 AM | sell | $500.59 | $3,450.13 | 0.1612 | 1.11 | 0.145 | 0x86...81f1 | |
| 12/09/2025 | 6:28:57 AM | buy | $0.00171 | $3,450.82 | 0.06551 | 1.11 | 0.064955 | 0x32...229b | |
| 12/09/2025 | 6:28:03 AM | buy | $0.001646 | $3,446.39 | 0.06531 | 1.11 | 0.064776 | 0xce...adf6 | |
| 12/09/2025 | 6:27:15 AM | buy | $0.001785 | $3,446.39 | 0.06576 | 1.11 | 0.06518 | 0x21...1b71 | |
| 12/09/2025 | 6:26:29 AM | buy | $0.001695 | $3,447.17 | 0.06547 | 1.11 | 0.064919 | 0xd2...e091 | |
| 12/09/2025 | 6:23:57 AM | buy | $0.001711 | $3,453.19 | 0.06551 | 1.11 | 0.064955 | 0xa8...fd78 | |
| 12/09/2025 | 6:23:05 AM | buy | $108.68 | $3,452.61 | 0.035 | 1.11 | 0.03148 | 0x33...3b0c | |
| 12/09/2025 | 6:22:25 AM | buy | $0.001638 | $3,449.54 | 0.06528 | 1.11 | 0.064749 | 0xfa...b423 | |
| 12/09/2025 | 6:21:01 AM | buy | $0.0308 | $3,453.98 | 0.059915 | 1.11 | 0.058917 | 0xca...e281 | |
| 12/09/2025 | 6:21:03 AM | buy | $0.001798 | $3,453.98 | 0.06579 | 1.11 | 0.065207 | 0xde...78b5 | |
| 12/09/2025 | 6:18:29 AM | buy | $0.001662 | $3,454.64 | 0.06535 | 1.11 | 0.064812 | 0x6a...99ed | |
| 12/09/2025 | 6:17:53 AM | buy | $0.001631 | $3,454.64 | 0.06525 | 1.11 | 0.064722 | 0x2e...0fc9 | |
| 12/09/2025 | 6:17:13 AM | sell | $12.4 | $3,453.95 | 0.00399 | 1.11 | 0.00359 | 0x23...c95e |