WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,745.25
Price
1.13 WETH
TVL
$2.6M
MKT CAP
$212.8M
5m
0.41%
1h
0.00%
4h
-0.03%
24h
-3.77%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
801K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
405.13
Pooled WETH:
$619.33

cbETH/WETH price stats on Base

As of September 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,745.25. cbETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $800,820.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,822,531.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,604,777.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,604,777.67.

The total transactions of cbETH/WETH is 2503 in the last 24 hours, 1372 of which are buy transactions, and 1131 are sales transactions.

cbETH/WETH pool has a trading volume of $800,820.52 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:43 AM UTC.

The price of converting 1 cbETH to USD is $2,745.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:42:35 AMsell$0.7951$2,745.250.00032991.130.0002896
0x1dC...C56F
0x1e...f340
09/16/20263:42:15 AMbuy$0.7952$2,745.580.00032991.130.0002896
0x1dC...C56F
0x81...180e
09/16/20263:40:37 AMsell$0.7951$2,745.240.00032991.130.0002896
0xEaa...B49d
0x98...d6d2
09/16/20263:40:21 AMbuy$0.792$2,734.530.00032991.130.0002896
0xEaa...B49d
0x40...5583
09/16/20263:37:31 AMsell$0.7919$2,734.010.00032991.130.0002896
0x0A4...b7Af
0x1f...9f22
09/16/20263:37:11 AMbuy$0.7921$2,734.720.00032991.130.0002896
0x0A4...b7Af
0x3e...918b
09/16/20263:35:17 AMsell$0.7926$2,736.520.00032991.130.0002896
0xD77...d4e0
0x09...2e53
09/16/20263:35:07 AMsell$14.44$2,745.190.0059921.130.00526
0x90c...E6fb
0xd7...d73f
09/16/20263:35:01 AMbuy$0.7952$2,745.520.00032991.130.0002896
0xD77...d4e0
0x03...6347
09/16/20263:33:01 AMsell$0.7951$2,745.210.00032991.130.0002896
0xD93...e84A
0x4c...4658
09/16/20263:32:41 AMbuy$0.7952$2,745.540.00032991.130.0002896
0xD93...e84A
0x73...0f85
09/16/20263:32:11 AMbuy$14.37$2,729.080.0061.130.005266
0x90c...E6fb
0xd8...777f
09/16/20263:29:45 AMsell$0.7951$2,745.220.00032991.130.0002896
0x164...79b6
0xe6...9b70
09/16/20263:29:29 AMbuy$0.7933$2,738.920.00032991.130.0002896
0x164...79b6
0x80...d8c4
09/16/20263:27:21 AMsell$0.7951$2,745.190.00032991.130.0002896
0x1d8...A218
0xc2...06d2
09/16/20263:27:05 AMbuy$0.7952$2,745.520.00032991.130.0002896
0x1d8...A218
0xcf...2d64
09/16/20263:25:29 AMsell$0.7951$2,745.190.00032991.130.0002896
0x844...aD6A
0x2e...59ca
09/16/20263:25:07 AMbuy$0.7952$2,745.520.00032991.130.0002896
0x844...aD6A
0xcf...d923
09/16/20263:24:39 AMsell$395.49$2,745.190.16411.130.144
0x2F9...D7D4
0xe6...0c7c
09/16/20263:23:01 AMsell$0.7951$2,745.20.00032991.130.0002896
0x4fA...67ba
0x05...1d56