WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,325.81
Price
1.1 WETH
TVL
$1.98M
MKT CAP
$66.1M
5m
0%
1h
0.25%
4h
0.34%
24h
-1.14%
Share
TXNS
997
Buys
583
Sells
414
Volume
7M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
285.37
Pooled WETH:
$342.35

cbETH/WETH price stats on Base

As of November 30, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,325.81. cbETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $6,591,899.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,090,708.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,978,274.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,978,274.82.

The total transactions of cbETH/WETH is 997 in the last 24 hours, 583 of which are buy transactions, and 414 are sales transactions.

cbETH/WETH pool has a trading volume of $6,591,899.97 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:04 AM UTC.

The price of converting 1 cbETH to USD is $3,325.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:58:59 AMbuy$0.3692$3,325.810.00012281.10.0001110xe8...8387
11/30/20251:58:59 AMbuy$0.001727$3,325.810.0657471.10.0651940xe8...8387
11/30/20251:58:59 AMsell$57.9$3,325.140.019261.10.017410xe8...8387
11/30/20251:58:43 AMsell$8,329.31$3,325.232.771.12.50x57...d64e
11/30/20251:52:27 AMsell$112.99$3,324.370.037591.10.033980xaa...17a0
11/30/20251:47:39 AMsell$54.87$3,327.410.018241.10.016490x14...2f51
11/30/20251:25:19 AMsell$18.61$3,325.470.0061921.10.0055980x50...796e
11/30/20251:23:33 AMbuy$158.71$3,326.130.052791.10.047710xb0...7195
11/30/20251:17:39 AMsell$0.1205$3,330.20.000040041.10.00003620xfd...8f95
11/30/20251:06:03 AMsell$15.78$3,327.040.0052481.10.0047440xe5...7db3
11/30/20251:06:03 AMsell$6.43$3,327.040.0021381.10.0019330x0e...10e4
11/30/20251:05:17 AMsell$1,371.18$3,319.530.45691.10.4130x53...d978
11/30/20251:01:17 AMsell$2.96$3,317.750.00098981.10.00089480x81...7cda
11/30/20251:01:09 AMbuy$2.96$3,318.420.000991.10.00089480xe9...e854
11/30/20251:01:09 AMsell$15$3,317.750.0050011.10.0045210x67...dd40
11/30/20251:00:43 AMsell$2.96$3,317.750.00098981.10.00089480x78...3190
11/30/20251:00:43 AMsell$13.13$3,317.750.004381.10.003960xa1...f552
11/30/20251:00:35 AMbuy$2.96$3,318.420.000991.10.00089480x28...1d28
11/30/202512:59:09 AMsell$2.96$3,317.750.00098981.10.00089480x1a...17ff
11/30/202512:59:01 AMbuy$2.96$3,318.420.000991.10.00089480xb2...38f8