Info about cbETH-WETH pair
- Pooled cbETH:
- 84.52
- Pooled WETH:
- $818.41
cbETH/WETH price stats on Base
As of September 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,054.76. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $1,168,418.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,735,568.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,450,179.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,450,179.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2849 in the last 24 hours, 1444 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,168,418.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,054.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:00:35 PM | sell | $689.89 | $3,054.76 | 0.2575 | 1.14 | 0.2258 | 0x0a...f963 | |
| 09/29/2026 | 6:00:23 PM | buy | $0.8827 | $3,051.46 | 0.0003299 | 1.14 | 0.0002892 | 0x35...069a | |
| 09/29/2026 | 6:00:11 PM | sell | $284.96 | $3,051.29 | 0.1065 | 1.14 | 0.09338 | 0x36...1933 | |
| 09/29/2026 | 5:57:57 PM | sell | $0.8809 | $3,045.19 | 0.0003299 | 1.14 | 0.0002892 | 0x28...df29 | |
| 09/29/2026 | 5:57:41 PM | buy | $0.8812 | $3,046.34 | 0.0003299 | 1.14 | 0.0002892 | 0xe0...52ad | |
| 09/29/2026 | 5:55:55 PM | sell | $0.8812 | $3,046.34 | 0.0003299 | 1.14 | 0.0002892 | 0x55...019c | |
| 09/29/2026 | 5:55:33 PM | buy | $0.8813 | $3,046.48 | 0.0003299 | 1.14 | 0.0002892 | 0x30...d088 | |
| 09/29/2026 | 5:53:49 PM | sell | $0.8811 | $3,045.95 | 0.0003299 | 1.14 | 0.0002892 | 0x57...749c | |
| 09/29/2026 | 5:53:31 PM | buy | $0.881 | $3,045.44 | 0.0003299 | 1.14 | 0.0002892 | 0x50...a7d5 | |
| 09/29/2026 | 5:49:47 PM | sell | $0.8815 | $3,047.37 | 0.0003299 | 1.14 | 0.0002892 | 0x9b...ed80 | |
| 09/29/2026 | 5:49:27 PM | buy | $0.8818 | $3,048.15 | 0.0003299 | 1.14 | 0.0002892 | 0xe4...9c97 | |
| 09/29/2026 | 5:48:03 PM | sell | $45.42 | $3,047.92 | 0.01699 | 1.14 | 0.0149 | 0x4c...ae1c | |
| 09/29/2026 | 5:47:07 PM | sell | $0.8817 | $3,047.88 | 0.0003299 | 1.14 | 0.0002892 | 0x34...5c4e | |
| 09/29/2026 | 5:46:51 PM | buy | $0.882 | $3,048.92 | 0.0003299 | 1.14 | 0.0002892 | 0xfa...a344 | |
| 09/29/2026 | 5:44:41 PM | sell | $0.8824 | $3,050.22 | 0.0003299 | 1.14 | 0.0002892 | 0xd4...26a3 | |
| 09/29/2026 | 5:44:21 PM | buy | $0.8823 | $3,049.91 | 0.0003299 | 1.14 | 0.0002892 | 0x48...12af | |
| 09/29/2026 | 5:42:57 PM | buy | $45.46 | $3,050.56 | 0.017 | 1.14 | 0.0149 | 0xed...607f | |
| 09/29/2026 | 5:42:23 PM | sell | $0.8826 | $3,051.07 | 0.0003299 | 1.14 | 0.0002892 | 0xb2...1268 | |
| 09/29/2026 | 5:42:07 PM | buy | $0.8827 | $3,051.3 | 0.0003299 | 1.14 | 0.0002892 | 0xad...e76e | |
| 09/29/2026 | 5:40:07 PM | sell | $0.8818 | $3,048.42 | 0.0003299 | 1.14 | 0.0002892 | 0xb9...1948 |