Info about cbETH-WETH pair
- Pooled cbETH:
- 234.42
- Pooled WETH:
- $602.41
cbETH/WETH price stats on Base
As of June 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,818.58. cbETH price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 4960 trades with trading volume of $3,226,342.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,168,738.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,394,527.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,394,527.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4960 in the last 24 hours, 2722 of which are buy transactions, and 2238 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,226,342.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,818.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:04:07 PM | sell | $156.58 | $1,818.58 | 0.09742 | 1.13 | 0.0861 | 0x7a...cf4f | |
| 06/05/2026 | 5:03:57 PM | sell | $0.5302 | $1,818.56 | 0.0003299 | 1.13 | 0.0002915 | 0x5b...1dbc | |
| 06/05/2026 | 5:03:45 PM | buy | $0.5303 | $1,818.89 | 0.0003299 | 1.13 | 0.0002915 | 0x8d...6fe3 | |
| 06/05/2026 | 5:03:45 PM | sell | $255.43 | $1,818.56 | 0.1589 | 1.13 | 0.1404 | 0xe9...6ba3 | |
| 06/05/2026 | 5:03:45 PM | sell | $0.0002659 | $1,818.56 | 0.061654 | 1.13 | 0.061462 | 0x81...5819 | |
| 06/05/2026 | 5:03:31 PM | sell | $245.97 | $1,814.06 | 0.1534 | 1.13 | 0.1355 | 0x6f...0dac | |
| 06/05/2026 | 5:03:33 PM | sell | $248.7 | $1,814.06 | 0.1551 | 1.13 | 0.1371 | 0xbc...4a58 | |
| 06/05/2026 | 5:03:35 PM | sell | $345.88 | $1,814.06 | 0.2157 | 1.13 | 0.1906 | 0xf0...2691 | |
| 06/05/2026 | 5:03:29 PM | sell | $234.85 | $1,814.36 | 0.1464 | 1.13 | 0.1294 | 0x41...f3f7 | |
| 06/05/2026 | 5:02:43 PM | sell | $0.5289 | $1,814.12 | 0.0003299 | 1.13 | 0.0002915 | 0x08...7736 | |
| 06/05/2026 | 5:02:29 PM | buy | $0.5291 | $1,814.7 | 0.0003299 | 1.13 | 0.0002915 | 0x9e...cb72 | |
| 06/05/2026 | 5:01:47 PM | buy | $96,010.87 | $1,819.93 | 59.7 | 1.13 | 52.75 | 0x9e...10f4 | |
| 06/05/2026 | 5:01:33 PM | sell | $0.4182 | $1,821.88 | 0.0002597 | 1.13 | 0.0002295 | 0x03...2fcf | |
| 06/05/2026 | 5:01:31 PM | sell | $0.5312 | $1,821.88 | 0.0003299 | 1.13 | 0.0002915 | 0xd2...ab07 | |
| 06/05/2026 | 5:01:19 PM | buy | $0.5306 | $1,819.67 | 0.0003299 | 1.13 | 0.0002915 | 0xd8...6530 | |
| 06/05/2026 | 5:00:43 PM | buy | $0.3858 | $1,823.23 | 0.0002394 | 1.13 | 0.0002116 | 0x19...0935 | |
| 06/05/2026 | 4:59:23 PM | sell | $0.5309 | $1,820.79 | 0.0003299 | 1.13 | 0.0002915 | 0xb4...d47c | |
| 06/05/2026 | 4:59:11 PM | buy | $0.531 | $1,821.12 | 0.0003299 | 1.13 | 0.0002915 | 0xa5...2215 | |
| 06/05/2026 | 4:58:33 PM | sell | $0.5301 | $1,818.19 | 0.0003299 | 1.13 | 0.0002915 | 0xe1...1587 | |
| 06/05/2026 | 4:58:21 PM | buy | $0.5308 | $1,820.52 | 0.0003299 | 1.13 | 0.0002915 | 0xe7...efe5 |