WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,106.4
Price
1.13 WETH
TVL
$2.47M
MKT CAP
$238.3M
5m
0.14%
1h
-0.23%
4h
0.19%
24h
5.81%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
213.89
Pooled WETH:
$663.06

cbETH/WETH price stats on Base

As of September 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,106.4. cbETH price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 4579 trades with trading volume of $3,676,051.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,327,474.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,471,683.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,471,683.73.

The total transactions of cbETH/WETH is 4579 in the last 24 hours, 2292 of which are buy transactions, and 2287 are sales transactions.

cbETH/WETH pool has a trading volume of $3,676,051.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:19 PM UTC.

The price of converting 1 cbETH to USD is $3,106.4 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:18:33 PMsell$0.0000927$3,106.40.0734011.130.072984
0xB34...b8e6
0x99...cf38
09/21/20262:17:29 PMsell$0.8988$3,104.710.00032991.130.0002895
0x138...26B8
0xbf...cf39
09/21/20262:17:13 PMbuy$0.8989$3,105.080.00032991.130.0002895
0x138...26B8
0xd7...0ae6
09/21/20262:16:23 PMsell$1,035.63$3,103.130.38031.130.3337
0xa12...D8f1
0xf3...ba4c
09/21/20262:15:05 PMbuy$0.4403$3,102.680.00016171.130.0001419
0x485...F2Fb
0xb8...af44
09/21/20262:15:01 PMbuy$0.0006859$3,102.680.062521.130.06221
0xaE9...5710
0xd9...cb18
09/21/20262:14:33 PMsell$0.898$3,101.910.00032991.130.0002895
0xaE4...dB91
0x3f...f877
09/21/20262:14:17 PMbuy$0.897$3,098.580.00032991.130.0002895
0xaE4...dB91
0x89...afc8
09/21/20262:11:49 PMsell$0.899$3,105.490.00032991.130.0002895
0xC7D...E4b8
0x98...9940
09/21/20262:11:29 PMbuy$0.8982$3,102.640.00032991.130.0002895
0xC7D...E4b8
0xa4...523a
09/21/20262:09:09 PMsell$0.8959$3,094.770.00032991.130.0002895
0x490...267d
0x65...1b3a
09/21/20262:08:51 PMbuy$0.8954$3,093.10.00032991.130.0002895
0x490...267d
0xdf...9620
09/21/20262:08:55 PMsell$21.72$3,092.730.0080051.130.007024
0x0Ed...627e
0xbc...37d8
09/21/20262:08:45 PMbuy$528.22$3,092.530.19461.130.1708
0x2Ac...6E6C
0x1a...f1cd
09/21/20262:08:41 PMbuy$968.08$3,092.530.35681.130.313
0x1Ff...E84c
0x07...475b
09/21/20262:08:29 PMbuy$618.46$3,095.090.22771.130.1998
0xeDD...0f3A
0x7f...fb2e
09/21/20262:08:29 PMbuy$994$3,095.090.3661.130.3211
0x82c...59a3
0xa5...0b0b
09/21/20262:07:21 PMbuy$0.2483$3,0970.000091391.130.00008018
0xa72...D619
0x3c...fa2a
09/21/20262:07:27 PMsell$19.84$3,096.620.0073051.130.006409
0xAa9...129f
0xc1...07a7
09/21/20262:07:03 PMbuy$85.3$3,095.870.03141.130.02755
0x266...5EEE
0xbd...dba6