WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,833.09
Price
1.13 WETH
TVL
$2.35M
MKT CAP
$218M
5m
-0.03%
1h
-0.19%
4h
0.66%
24h
-0.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
925K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
201.68
Pooled WETH:
$714.55

cbETH/WETH price stats on Base

As of September 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,833.09. cbETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $924,568.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,016,440.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,349,374.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,349,374.39.

The total transactions of cbETH/WETH is 2890 in the last 24 hours, 1410 of which are buy transactions, and 1480 are sales transactions.

cbETH/WETH pool has a trading volume of $924,568.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:25 PM UTC.

The price of converting 1 cbETH to USD is $2,833.09 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:25:19 PMsell$29.86$2,833.090.0121.130.01054
0x576...6980
0xad...d3fd
09/07/20268:25:15 PMbuy$0.821$2,833.410.00032991.130.0002897
0x7E8...7A24
0x26...e0f8
09/07/20268:24:15 PMbuy$492.34$2,832.550.19791.130.1738
0xA95...f45E
0xc9...d679
09/07/20268:23:33 PMbuy$158.39$2,832.580.063671.130.05591
0x87F...6180
0x3d...9a1e
09/07/20268:23:31 PMbuy$158.38$2,832.410.063671.130.05591
0x87F...6180
0x42...844d
09/07/20268:23:29 PMbuy$158.38$2,832.410.063671.130.05591
0x87F...6180
0xf9...ffed
09/07/20268:23:27 PMbuy$158.38$2,832.410.063671.130.05591
0x87F...6180
0x90...7764
09/07/20268:23:11 PMsell$0.8206$2,831.990.00032991.130.0002897
0x723...89b7
0xfb...310d
09/07/20268:22:51 PMbuy$0.8208$2,832.450.00032991.130.0002897
0x723...89b7
0xa5...da2c
09/07/20268:22:51 PMbuy$158.37$2,832.450.063671.130.05591
0x87F...6180
0x20...2694
09/07/20268:22:49 PMbuy$158.38$2,832.670.063671.130.05591
0x87F...6180
0x05...12c9
09/07/20268:22:47 PMbuy$158.38$2,832.670.063671.130.05591
0x87F...6180
0x6d...5a4b
09/07/20268:22:45 PMbuy$158.38$2,832.670.063671.130.05591
0x87F...6180
0x31...d28a
09/07/20268:20:43 PMbuy$18.71$2,834.060.0075211.130.006605
0xF3D...1b74
0x63...c8dc
09/07/20268:20:33 PMsell$0.8211$2,833.430.00032991.130.0002897
0x1A3...46BD
0xd6...0d95
09/07/20268:20:13 PMbuy$158.46$2,834.170.063661.130.05591
0x87F...6180
0x2a...d67e
09/07/20268:20:13 PMbuy$0.8213$2,834.170.00032991.130.0002897
0x1A3...46BD
0x55...1308
09/07/20268:18:39 PMsell$0.8214$2,834.660.00032991.130.0002897
0x564...DADD
0x3c...ffcc
09/07/20268:18:19 PMbuy$0.8214$2,834.550.00032991.130.0002897
0x564...DADD
0x27...5de4
09/07/20268:18:13 PMbuy$29.87$2,834.850.0121.130.01053
0x576...6980
0xe4...4d79