- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 603.04
- Pooled WETH:
- $592.29
cbETH/WETH price stats on Base
As of July 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,988.94. cbETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $3,158,501.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,188,009.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,237,844.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,237,844.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1984 in the last 24 hours, 982 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,158,501.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:54 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,988.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:54:17 AM | sell | $781.84 | $1,989.17 | 0.4458 | 1.13 | 0.393 | 0x1e...cc81 | |
| 07/09/2026 | 9:54:07 AM | sell | $48.66 | $1,988.94 | 0.02775 | 1.13 | 0.02446 | 0x27...5c19 | |
| 07/09/2026 | 9:53:29 AM | sell | $923.62 | $1,988.67 | 0.5268 | 1.13 | 0.4644 | 0xa4...59c8 | |
| 07/09/2026 | 9:53:07 AM | sell | $990.54 | $1,988.52 | 0.5651 | 1.13 | 0.4981 | 0x33...9aac | |
| 07/09/2026 | 9:52:59 AM | sell | $1,173.72 | $1,988.52 | 0.6696 | 1.13 | 0.5902 | 0xf0...48f9 | |
| 07/09/2026 | 9:52:53 AM | sell | $172,347.27 | $1,988.06 | 98.34 | 1.13 | 86.69 | 0x44...2563 | |
| 07/09/2026 | 9:52:37 AM | sell | $2,395.83 | $1,988.08 | 1.36 | 1.13 | 1.2 | 0x46...bd5f | |
| 07/09/2026 | 9:52:29 AM | sell | $1,378.54 | $1,988.13 | 0.7866 | 1.13 | 0.6933 | 0x2c...22a3 | |
| 07/09/2026 | 9:52:29 AM | sell | $418.79 | $1,988.13 | 0.2389 | 1.13 | 0.2106 | 0x87...0559 | |
| 07/09/2026 | 9:52:17 AM | sell | $504.52 | $1,988.43 | 0.2878 | 1.13 | 0.2537 | 0x26...5934 | |
| 07/09/2026 | 9:52:17 AM | sell | $332.81 | $1,988.43 | 0.1898 | 1.13 | 0.1673 | 0x7a...2a1b | |
| 07/09/2026 | 9:52:17 AM | sell | $366.57 | $1,988.43 | 0.2091 | 1.13 | 0.1843 | 0xb7...bfe0 | |
| 07/09/2026 | 9:52:17 AM | sell | $374.58 | $1,988.43 | 0.2137 | 1.13 | 0.1883 | 0x44...660a | |
| 07/09/2026 | 9:48:21 AM | buy | $0.0001277 | $1,985.81 | 0.0773 | 1.13 | 0.076433 | 0x32...7e7e | |
| 07/09/2026 | 9:47:25 AM | buy | $0.0006176 | $1,985.17 | 0.06353 | 1.13 | 0.063111 | 0x74...3e85 | |
| 07/09/2026 | 9:34:57 AM | buy | $21.03 | $1,988.81 | 0.012 | 1.13 | 0.01057 | 0x19...3ad6 | |
| 07/09/2026 | 9:34:51 AM | buy | $21.87 | $1,988.97 | 0.01247 | 1.13 | 0.01099 | 0x18...f231 | |
| 07/09/2026 | 9:33:19 AM | buy | $0.0001051 | $1,989.17 | 0.076 | 1.13 | 0.075288 | 0x73...e0bc | |
| 07/09/2026 | 9:31:35 AM | buy | $0.0002609 | $1,987.47 | 0.06149 | 1.13 | 0.061313 | 0x6c...b5e9 | |
| 07/09/2026 | 9:30:53 AM | buy | $26.39 | $1,988.03 | 0.01506 | 1.13 | 0.01327 | 0x8f...dde8 |