- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 408.02
- Pooled WETH:
- $1,390.23
cbETH/WETH price stats on Base
As of August 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,123.76. cbETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $975,280.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,865,493.40. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,464,527.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,464,527.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1954 in the last 24 hours, 1004 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $975,280.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,123.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:37:35 AM | buy | $377.85 | $2,123.76 | 0.2022 | 1.13 | 0.1779 | 0xc9...3105 | |
| 08/05/2026 | 12:36:21 AM | buy | $0.00007671 | $2,126.53 | 0.0741 | 1.13 | 0.073607 | 0x73...75d6 | |
| 08/05/2026 | 12:34:39 AM | sell | $9.34 | $2,124.48 | 0.004999 | 1.13 | 0.004399 | 0x0b...3e22 | |
| 08/05/2026 | 12:34:35 AM | buy | $0.00017 | $2,124.3 | 0.0791 | 1.13 | 0.078007 | 0xc7...703b | |
| 08/05/2026 | 12:33:55 AM | sell | $14.96 | $2,124.05 | 0.008007 | 1.13 | 0.007047 | 0x02...0b7d | |
| 08/05/2026 | 12:33:55 AM | sell | $16.81 | $2,124.05 | 0.008998 | 1.13 | 0.007918 | 0xb7...703b | |
| 08/05/2026 | 12:33:17 AM | sell | $893.59 | $2,124.12 | 0.478 | 1.13 | 0.4206 | 0x67...ea54 | |
| 08/05/2026 | 12:32:03 AM | buy | $9.33 | $2,122.14 | 0.005 | 1.13 | 0.004399 | 0xb6...8fc1 | |
| 08/05/2026 | 12:31:57 AM | buy | $16.8 | $2,122.19 | 0.009 | 1.13 | 0.007919 | 0x79...efd7 | |
| 08/05/2026 | 12:31:51 AM | sell | $31.73 | $2,122.32 | 0.01699 | 1.13 | 0.01495 | 0x16...ed89 | |
| 08/05/2026 | 12:31:11 AM | sell | $20.92 | $2,121 | 0.0112 | 1.13 | 0.009864 | 0xd7...8a08 | |
| 08/05/2026 | 12:29:49 AM | buy | $11.19 | $2,120.6 | 0.006 | 1.13 | 0.005279 | 0x07...b5c3 | |
| 08/05/2026 | 12:29:47 AM | buy | $14.92 | $2,120.6 | 0.008 | 1.13 | 0.007039 | 0xd5...d755 | |
| 08/05/2026 | 12:28:19 AM | sell | $7.46 | $2,119.99 | 0.004001 | 1.13 | 0.003521 | 0x42...fea9 | |
| 08/05/2026 | 12:27:35 AM | sell | $10.41 | $2,120.03 | 0.005582 | 1.13 | 0.004912 | 0x30...175e | |
| 08/05/2026 | 12:22:43 AM | sell | $0.0006772 | $2,120.13 | 0.063629 | 1.13 | 0.063194 | 0x15...cd19 | |
| 08/05/2026 | 12:20:43 AM | buy | $14.92 | $2,120.64 | 0.008 | 1.13 | 0.007039 | 0x2c...c27c | |
| 08/05/2026 | 12:17:59 AM | buy | $31.71 | $2,120.47 | 0.017 | 1.13 | 0.01495 | 0xef...a888 | |
| 08/05/2026 | 12:16:51 AM | buy | $468.16 | $2,120.65 | 0.2508 | 1.13 | 0.2207 | 0xca...db35 | |
| 08/05/2026 | 12:16:29 AM | buy | $334.47 | $2,120.78 | 0.1792 | 1.13 | 0.1577 | 0x79...828c |