- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 73.13
- Pooled WETH:
- $854.96
cbETH/WETH price stats on Base
As of May 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,601.48. cbETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3213 trades with trading volume of $676,085.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,454,132.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,162,670.96. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,162,670.96.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3213 in the last 24 hours, 1639 of which are buy transactions, and 1574 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $676,085.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:37 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,601.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:36:57 PM | buy | $70.91 | $2,601.5 | 0.03073 | 1.12 | 0.02726 | 0xc1...65f9 | |
| 05/02/2026 | 1:36:59 PM | buy | $231.94 | $2,601.5 | 0.1005 | 1.12 | 0.08915 | 0x46...d915 | |
| 05/02/2026 | 1:36:43 PM | buy | $35.17 | $2,601.48 | 0.01524 | 1.12 | 0.01352 | 0x05...c032 | |
| 05/02/2026 | 1:36:35 PM | sell | $172.66 | $2,601.58 | 0.07482 | 1.12 | 0.06637 | 0xd0...2346 | |
| 05/02/2026 | 1:36:37 PM | buy | $1,411.66 | $2,602.05 | 0.6117 | 1.12 | 0.5425 | 0xd5...fe9c | |
| 05/02/2026 | 1:36:27 PM | buy | $172.67 | $2,601.58 | 0.07484 | 1.12 | 0.06637 | 0xd0...9322 | |
| 05/02/2026 | 1:35:21 PM | sell | $0.7616 | $2,602.55 | 0.0003299 | 1.12 | 0.0002926 | 0x0b...3c38 | |
| 05/02/2026 | 1:35:07 PM | buy | $0.7615 | $2,602.48 | 0.0003299 | 1.12 | 0.0002926 | 0x32...34cf | |
| 05/02/2026 | 1:31:25 PM | sell | $1.52 | $2,601.89 | 0.0006598 | 1.12 | 0.0005852 | 0x57...15b4 | |
| 05/02/2026 | 1:31:19 PM | buy | $0.7615 | $2,602.35 | 0.0003299 | 1.12 | 0.0002926 | 0xe4...0fd2 | |
| 05/02/2026 | 1:31:13 PM | buy | $0.7615 | $2,602.38 | 0.0003299 | 1.12 | 0.0002926 | 0x00...c07c | |
| 05/02/2026 | 1:28:57 PM | sell | $128.85 | $2,602.3 | 0.05582 | 1.12 | 0.04951 | 0x44...e6ee | |
| 05/02/2026 | 1:28:47 PM | buy | $128.87 | $2,602.77 | 0.05583 | 1.12 | 0.04951 | 0x3c...ae3b | |
| 05/02/2026 | 1:28:13 PM | sell | $0.7616 | $2,602.82 | 0.0003299 | 1.12 | 0.0002926 | 0x61...28e1 | |
| 05/02/2026 | 1:28:01 PM | sell | $90.26 | $2,602.82 | 0.03909 | 1.12 | 0.03467 | 0xe7...98ff | |
| 05/02/2026 | 1:28:01 PM | buy | $0.0003601 | $2,603.29 | 0.06156 | 1.12 | 0.061383 | 0xe2...e142 | |
| 05/02/2026 | 1:27:55 PM | buy | $0.7618 | $2,603.29 | 0.0003299 | 1.12 | 0.0002926 | 0x51...9e6a | |
| 05/02/2026 | 1:27:53 PM | sell | $170.46 | $2,602.82 | 0.07384 | 1.12 | 0.06549 | 0x06...0168 | |
| 05/02/2026 | 1:27:45 PM | buy | $170.49 | $2,603.29 | 0.07385 | 1.12 | 0.06549 | 0x1a...6cd9 | |
| 05/02/2026 | 1:27:01 PM | buy | $90.27 | $2,603.28 | 0.0391 | 1.12 | 0.03467 | 0x2d...c923 |