WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,883.68
Price
1.13 WETH
TVL
$2.6M
MKT CAP
$222.7M
5m
0.06%
1h
-0.03%
4h
0.30%
24h
3.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
138.06
Pooled WETH:
$868.98

cbETH/WETH price stats on Base

As of September 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,883.68. cbETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $1,241,006.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,710,205.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,598,508.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,598,508.44.

The total transactions of cbETH/WETH is 2855 in the last 24 hours, 1499 of which are buy transactions, and 1356 are sales transactions.

cbETH/WETH pool has a trading volume of $1,241,006.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:24 AM UTC.

The price of converting 1 cbETH to USD is $2,883.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:22:27 AMsell$0.8354$2,883.680.00032991.130.0002897
0x79c...7289
0x7c...a6e6
09/12/202611:22:07 AMbuy$0.8355$2,884.050.00032991.130.0002897
0x79c...7289
0xf4...7a8f
09/12/202611:20:35 AMsell$0.8354$2,883.440.00032991.130.0002897
0x069...B7Bd
0xbb...0c97
09/12/202611:20:15 AMbuy$0.8355$2,883.80.00032991.130.0002897
0x069...B7Bd
0x9b...e93b
09/12/202611:17:39 AMsell$0.8349$2,881.910.00032991.130.0002897
0x019...E49d
0xb7...81bd
09/12/202611:17:19 AMsell$17.72$2,883.250.0070011.130.006148
0x270...CF9D
0xe0...7bd2
09/12/202611:17:19 AMbuy$0.8354$2,883.620.00032991.130.0002897
0x019...E49d
0x1b...ab56
09/12/202611:14:41 AMsell$0.8355$2,883.960.00032991.130.0002897
0xAAa...9613
0xcc...ebc6
09/12/202611:14:25 AMbuy$0.8356$2,884.330.00032991.130.0002897
0xAAa...9613
0x62...0010
09/12/202611:11:59 AMsell$0.8354$2,883.440.00032991.130.0002897
0xe1a...95be
0x0e...5538
09/12/202611:11:43 AMbuy$0.8355$2,883.740.00032991.130.0002897
0xe1a...95be
0x92...3fa7
09/12/202611:09:11 AMsell$0.8352$2,882.760.00032991.130.0002897
0x8CB...9795
0xa9...2ba8
09/12/202611:07:57 AMbuy$0.8353$2,883.290.00032991.130.0002897
0x8CB...9795
0x19...89e7
09/12/202611:07:31 AMbuy$284.91$2,884.250.11251.130.09878
0x666...8B2c
0x1f...ca8f
09/12/202611:07:05 AMsell$0.0005891$2,883.870.0623261.130.062042
0x9B1...386C
0x17...cb6b
09/12/202611:06:17 AMsell$0.8355$2,883.870.00032991.130.0002897
0xE20...6996
0xc0...6534
09/12/202611:05:57 AMbuy$0.8356$2,884.250.00032991.130.0002897
0xE20...6996
0x0f...4100
09/12/202611:03:57 AMbuy$0.8362$2,884.790.00033011.130.0002898
0x54E...bC75
0x2e...3649
09/12/202611:03:21 AMsell$0.8357$2,884.420.00032991.130.0002897
0x876...F04E
0x62...d9fe
09/12/202611:03:01 AMbuy$0.8356$2,884.340.00032991.130.0002897
0x876...F04E
0x2b...4d74