Info about cbETH-WETH pair
- Pooled cbETH:
- 549.09
- Pooled WETH:
- $773.12
cbETH/WETH price stats on Base
As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,793.39. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $2,827,327.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,310,697.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,432,156.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,432,156.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1706 in the last 24 hours, 859 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,827,327.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,793.39 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:02:53 PM | sell | $49.1 | $2,793.39 | 0.01999 | 1.13 | 0.01757 | 0x18...12d8 | |
| 08/25/2026 | 11:01:31 PM | buy | $41.74 | $2,793.7 | 0.017 | 1.13 | 0.01494 | 0xff...cb0e | |
| 08/25/2026 | 11:00:23 PM | buy | $19.52 | $2,776.98 | 0.008 | 1.13 | 0.007031 | 0xb4...cf39 | |
| 08/25/2026 | 11:00:13 PM | buy | $24.55 | $2,793.72 | 0.01 | 1.13 | 0.008788 | 0xde...ca5f | |
| 08/25/2026 | 11:00:07 PM | buy | $14.64 | $2,776.99 | 0.006 | 1.13 | 0.005273 | 0x7d...541c | |
| 08/25/2026 | 11:00:05 PM | sell | $21.95 | $2,776.63 | 0.008995 | 1.13 | 0.007907 | 0xf2...8d46 | |
| 08/25/2026 | 10:53:17 PM | buy | $21.95 | $2,775.67 | 0.009 | 1.13 | 0.007909 | 0xc3...3303 | |
| 08/25/2026 | 10:50:21 PM | sell | $754.54 | $2,790.85 | 0.3075 | 1.13 | 0.2703 | 0x06...c270 | |
| 08/25/2026 | 10:44:17 PM | sell | $727.67 | $2,773.6 | 0.2984 | 1.13 | 0.2623 | 0xa3...c8c3 | |
| 08/25/2026 | 10:43:33 PM | buy | $0.0005753 | $2,773.96 | 0.06236 | 1.13 | 0.062074 | 0x88...4029 | |
| 08/25/2026 | 10:42:31 PM | sell | $17.13 | $2,790.32 | 0.006987 | 1.13 | 0.006142 | 0xf3...079c | |
| 08/25/2026 | 10:38:29 PM | sell | $961.85 | $2,773.61 | 0.3945 | 1.13 | 0.3467 | 0xd8...d729 | |
| 08/25/2026 | 10:37:17 PM | sell | $13.55 | $2,773.61 | 0.005561 | 1.13 | 0.004888 | 0x00...38e4 | |
| 08/25/2026 | 10:34:33 PM | sell | $10.81 | $2,773.61 | 0.004436 | 1.13 | 0.0039 | 0xf9...ad57 | |
| 08/25/2026 | 10:33:11 PM | buy | $24.37 | $2,773.67 | 0.01 | 1.13 | 0.008788 | 0xb4...5bd5 | |
| 08/25/2026 | 10:29:31 PM | buy | $1.72 | $2,783.55 | 0.0007046 | 1.13 | 0.0006192 | 0x6b...c8b7 | |
| 08/25/2026 | 10:11:17 PM | buy | $1.03 | $2,789.39 | 0.0004225 | 1.13 | 0.0003713 | 0xde...5552 | |
| 08/25/2026 | 10:09:31 PM | buy | $342.22 | $2,772.68 | 0.1404 | 1.13 | 0.1234 | 0xbf...dac2 | |
| 08/25/2026 | 10:09:11 PM | buy | $0.0001535 | $2,772.68 | 0.0763 | 1.13 | 0.075536 | 0x36...78dc | |
| 08/25/2026 | 10:04:59 PM | sell | $1,147.46 | $2,784.88 | 0.4687 | 1.13 | 0.412 | 0xf1...bdba |