- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 207.4
- Pooled WETH:
- $1,799.72
cbETH/WETH price stats on Base
As of July 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.01. cbETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2757 trades with trading volume of $1,958,187.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,963,688.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,902,196.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,902,196.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2757 in the last 24 hours, 1441 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,958,187.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,178.01 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:23:05 PM | buy | $1.04 | $2,177.17 | 0.0005451 | 1.13 | 0.0004798 | 0x10...4501 | |
| 07/28/2026 | 4:22:37 PM | buy | $1,016.23 | $2,178.01 | 0.53 | 1.13 | 0.4665 | 0x82...bd59 | |
| 07/28/2026 | 4:20:59 PM | buy | $5.63 | $2,180.72 | 0.002933 | 1.13 | 0.002582 | 0xc4...3a40 | |
| 07/28/2026 | 4:19:51 PM | sell | $1,598.58 | $2,181.31 | 0.8324 | 1.13 | 0.7328 | 0x95...71ea | |
| 07/28/2026 | 4:19:47 PM | sell | $17.35 | $2,180.68 | 0.009037 | 1.13 | 0.007956 | 0x74...a3ed | |
| 07/28/2026 | 4:19:45 PM | sell | $1,500.43 | $2,180.68 | 0.7815 | 1.13 | 0.688 | 0xfc...3233 | |
| 07/28/2026 | 4:19:37 PM | sell | $1,710.24 | $2,177.5 | 0.8921 | 1.13 | 0.7854 | 0x09...7647 | |
| 07/28/2026 | 4:19:37 PM | sell | $305.77 | $2,177.5 | 0.1595 | 1.13 | 0.1404 | 0x6e...7325 | |
| 07/28/2026 | 4:18:05 PM | sell | $239.89 | $2,175.8 | 0.1252 | 1.13 | 0.1102 | 0x51...4590 | |
| 07/28/2026 | 4:17:51 PM | sell | $2,491.17 | $2,174.96 | 1.3 | 1.13 | 1.14 | 0x00...8b78 | |
| 07/28/2026 | 4:17:25 PM | sell | $525.15 | $2,176.42 | 0.274 | 1.13 | 0.2412 | 0xc9...5d6f | |
| 07/28/2026 | 4:17:15 PM | sell | $599.81 | $2,175.74 | 0.3131 | 1.13 | 0.2756 | 0xc3...aaa5 | |
| 07/28/2026 | 4:15:45 PM | sell | $1.31 | $2,174.54 | 0.0006889 | 1.13 | 0.0006065 | 0x98...07bd | |
| 07/28/2026 | 4:11:45 PM | buy | $274.74 | $2,176 | 0.1434 | 1.13 | 0.1262 | 0x40...c228 | |
| 07/28/2026 | 4:10:45 PM | buy | $569.75 | $2,174.06 | 0.2977 | 1.13 | 0.262 | 0x5c...e85a | |
| 07/28/2026 | 4:06:53 PM | sell | $1,001.71 | $2,177.21 | 0.5226 | 1.13 | 0.46 | 0x79...2e86 | |
| 07/28/2026 | 4:06:27 PM | sell | $372.42 | $2,177.26 | 0.1942 | 1.13 | 0.171 | 0xf8...8cb3 | |
| 07/28/2026 | 4:06:25 PM | sell | $308.83 | $2,177.52 | 0.161 | 1.13 | 0.1418 | 0x46...648a | |
| 07/28/2026 | 4:06:21 PM | sell | $660.21 | $2,176.93 | 0.3444 | 1.13 | 0.3032 | 0x6d...1a95 | |
| 07/28/2026 | 4:01:07 PM | buy | $14.53 | $2,178.7 | 0.007577 | 1.13 | 0.00667 | 0xe8...73fe |