- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 494.97
- Pooled WETH:
- $897.01
cbETH/WETH price stats on Base
As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,091.9. cbETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $3,030,365.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,633,846.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,688,216.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,688,216.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1353 in the last 24 hours, 642 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,030,365.25 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,091.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:56:11 PM | buy | $0.0002819 | $2,091.9 | 0.06153 | 1.13 | 0.061347 | 0xf5...9cc9 | |
| 07/17/2026 | 5:56:09 PM | sell | $504.88 | $2,091.11 | 0.274 | 1.13 | 0.2414 | 0x63...ec15 | |
| 07/17/2026 | 5:53:27 PM | sell | $1,166.54 | $2,092.23 | 0.6329 | 1.13 | 0.5575 | 0x90...e311 | |
| 07/17/2026 | 5:48:03 PM | buy | $0.0005203 | $2,095.05 | 0.06282 | 1.13 | 0.062483 | 0x48...838e | |
| 07/17/2026 | 5:47:23 PM | buy | $345.8 | $2,092.76 | 0.1875 | 1.13 | 0.1652 | 0x84...efc9 | |
| 07/17/2026 | 5:47:23 PM | buy | $406.42 | $2,092.76 | 0.2204 | 1.13 | 0.1942 | 0x02...c6b8 | |
| 07/17/2026 | 5:47:09 PM | buy | $6.24 | $2,092.78 | 0.003389 | 1.13 | 0.002985 | 0x4b...4513 | |
| 07/17/2026 | 5:47:07 PM | buy | $318.07 | $2,093.06 | 0.1725 | 1.13 | 0.1519 | 0x2d...f96e | |
| 07/17/2026 | 5:43:09 PM | buy | $354.46 | $2,092.06 | 0.1923 | 1.13 | 0.1694 | 0x49...0d95 | |
| 07/17/2026 | 5:42:31 PM | buy | $360.09 | $2,092.64 | 0.1953 | 1.13 | 0.172 | 0x00...0582 | |
| 07/17/2026 | 5:39:57 PM | buy | $3.16 | $2,093.65 | 0.001716 | 1.13 | 0.001511 | 0xc9...9b99 | |
| 07/17/2026 | 5:35:07 PM | buy | $2.63 | $2,095.93 | 0.001427 | 1.13 | 0.001257 | 0x2b...429e | |
| 07/17/2026 | 5:30:25 PM | buy | $464.41 | $2,093.88 | 0.2518 | 1.13 | 0.2217 | 0xe2...1b1c | |
| 07/17/2026 | 5:30:21 PM | buy | $0.0003523 | $2,094.61 | 0.06191 | 1.13 | 0.061682 | 0x71...27ab | |
| 07/17/2026 | 5:30:23 PM | buy | $423.45 | $2,094.61 | 0.2295 | 1.13 | 0.2021 | 0x25...7a39 | |
| 07/17/2026 | 5:27:45 PM | sell | $589.39 | $2,095.61 | 0.3192 | 1.13 | 0.2812 | 0x3d...28dd | |
| 07/17/2026 | 5:27:37 PM | buy | $215.95 | $2,095.57 | 0.117 | 1.13 | 0.103 | 0x7a...7d07 | |
| 07/17/2026 | 5:22:57 PM | buy | $289.95 | $2,094.11 | 0.1572 | 1.13 | 0.1384 | 0x8f...1e54 | |
| 07/17/2026 | 5:21:39 PM | buy | $40.57 | $2,092.06 | 0.02202 | 1.13 | 0.01939 | 0x99...292c | |
| 07/17/2026 | 5:20:47 PM | buy | $255.71 | $2,092.01 | 0.1387 | 1.13 | 0.1222 | 0x2c...3be8 |