- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 461.9
- Pooled WETH:
- $379.05
cbETH/WETH price stats on Base
As of April 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,580.97. cbETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $1,155,430.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,227,419.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,060,025.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,060,025.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1418 in the last 24 hours, 794 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,155,430.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,580.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:22:11 PM | buy | $783.88 | $2,580.97 | 0.3423 | 1.12 | 0.3037 | 0x24...c9b4 | |
| 04/28/2026 | 10:16:15 PM | sell | $1.06 | $2,581.75 | 0.0004664 | 1.12 | 0.0004138 | 0xa1...1312 | |
| 04/28/2026 | 10:14:59 PM | buy | $662.73 | $2,582.16 | 0.2893 | 1.12 | 0.2566 | 0x22...d3b6 | |
| 04/28/2026 | 10:14:57 PM | buy | $602.04 | $2,581.92 | 0.2628 | 1.12 | 0.2331 | 0x52...2fb3 | |
| 04/28/2026 | 10:09:19 PM | sell | $375.08 | $2,586.19 | 0.1634 | 1.12 | 0.145 | 0x2e...8128 | |
| 04/28/2026 | 10:08:55 PM | sell | $391.47 | $2,585.57 | 0.1706 | 1.12 | 0.1514 | 0x23...6967 | |
| 04/28/2026 | 10:08:27 PM | sell | $376.5 | $2,585.51 | 0.1641 | 1.12 | 0.1456 | 0xc8...1ae9 | |
| 04/28/2026 | 10:05:45 PM | sell | $823.02 | $2,585.52 | 0.3587 | 1.12 | 0.3183 | 0xf5...8ff4 | |
| 04/28/2026 | 10:05:43 PM | sell | $432.56 | $2,585.52 | 0.1885 | 1.12 | 0.1673 | 0x12...5302 | |
| 04/28/2026 | 10:05:15 PM | sell | $766.16 | $2,584.53 | 0.3341 | 1.12 | 0.2964 | 0xb8...fd7e | |
| 04/28/2026 | 10:05:13 PM | sell | $440.26 | $2,583.71 | 0.192 | 1.12 | 0.1703 | 0xb2...f138 | |
| 04/28/2026 | 10:05:11 PM | sell | $1,156.69 | $2,583.72 | 0.5045 | 1.12 | 0.4476 | 0xc2...b7e9 | |
| 04/28/2026 | 10:05:03 PM | sell | $496.45 | $2,582.89 | 0.2166 | 1.12 | 0.1922 | 0x26...d90c | |
| 04/28/2026 | 9:50:57 PM | buy | $0.2191 | $2,580.05 | 0.00009574 | 1.12 | 0.00008493 | 0x7a...5a68 | |
| 04/28/2026 | 9:45:31 PM | buy | $1.34 | $2,578.43 | 0.0005864 | 1.12 | 0.0005202 | 0x42...671d | |
| 04/28/2026 | 9:43:47 PM | buy | $0.3348 | $2,580.83 | 0.0001462 | 1.12 | 0.0001297 | 0x58...f56c | |
| 04/28/2026 | 9:39:11 PM | buy | $814.3 | $2,580.94 | 0.3556 | 1.12 | 0.3155 | 0xaa...233a | |
| 04/28/2026 | 9:38:05 PM | buy | $626.61 | $2,579.84 | 0.2738 | 1.12 | 0.2428 | 0x57...ab14 | |
| 04/28/2026 | 9:38:03 PM | buy | $579.82 | $2,581.72 | 0.2531 | 1.12 | 0.2245 | 0x7c...ee2d | |
| 04/28/2026 | 9:27:55 PM | buy | $3,641.49 | $2,579.45 | 1.59 | 1.12 | 1.41 | 0x05...8190 |