WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,585.59
Price
1.14 WETH
TVL
$288,568.49
MKT CAP
$233.8M
5m
0%
1h
0.23%
4h
-0.21%
24h
0.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
484K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.52
Pooled WETH:
$124.54

cbETH/WETH price stats on Base

As of November 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,585.59. cbETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $484,366.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,761,782.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $288,568.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $288,568.50.

The total transactions of cbETH/WETH is 2547 in the last 24 hours, 1347 of which are buy transactions, and 1200 are sales transactions.

cbETH/WETH pool has a trading volume of $484,366.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:49 PM UTC.

The price of converting 1 cbETH to USD is $2,585.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:43:53 PMsell$0.0002579$2,585.590.0611391.140.079977
0x52A...5a75
0xf0...ca3a
11/01/20261:44:57 PMbuy$0.7472$2,585.90.00032991.140.0002889
0x49D...9723
0x47...f095
11/01/20261:48:01 PMbuy$0.7472$2,585.90.00032991.140.0002889
0x173...Ef6e
0xf8...6cde
11/01/20261:48:21 PMsell$0.7471$2,585.590.00032991.140.0002889
0x173...Ef6e
0x8e...d240
11/01/20261:45:13 PMsell$0.7471$2,585.590.00032991.140.0002889
0x49D...9723
0x84...0b60
11/01/20261:42:21 PMsell$0.747$2,585.090.00032991.140.0002889
0x270...81E1
0x2b...a73c
11/01/20261:42:05 PMbuy$0.7471$2,585.40.00032991.140.0002889
0x270...81E1
0xb2...1960
11/01/20261:39:35 PMsell$0.7468$2,584.410.00032991.140.0002889
0xAd7...6cE6
0x66...309d
11/01/20261:39:19 PMbuy$0.747$2,584.920.00032991.140.0002889
0xAd7...6cE6
0xf3...9011
11/01/20261:37:15 PMsell$0.7468$2,584.450.00032991.140.0002889
0x8C4...F167
0x2c...2930
11/01/20261:36:59 PMbuy$0.7476$2,587.110.00032991.140.0002889
0x8C4...F167
0xfa...9934
11/01/20261:33:15 PMsell$0.7475$2,586.840.00032991.140.0002889
0x5A5...7b32
0x3a...c682
11/01/20261:32:59 PMbuy$0.7475$2,586.780.00032991.140.0002889
0x5A5...7b32
0xde...fb8a
11/01/20261:31:03 PMsell$0.7467$2,584.20.00032991.140.0002889
0x3aE...EC0E
0x52...08be
11/01/20261:30:47 PMbuy$0.747$2,585.080.00032991.140.0002889
0x3aE...EC0E
0x73...1ec5
11/01/20261:28:17 PMsell$0.7467$2,584.090.00032991.140.0002889
0xb4D...7D32
0x5a...b2f0
11/01/20261:28:01 PMbuy$0.7468$2,584.210.00032991.140.0002889
0xb4D...7D32
0xea...322d
11/01/20261:26:17 PMsell$0.7465$2,583.270.00032991.140.0002889
0x5f4...199B
0xca...3e55
11/01/20261:26:01 PMbuy$0.7468$2,584.350.00032991.140.0002889
0x5f4...199B
0x51...cce6
11/01/20261:23:27 PMsell$0.7464$2,582.980.00032991.140.0002889
0x109...ee72
0xaf...0a03