WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,172.17
Price
1.13 WETH
TVL
$3.54M
MKT CAP
$167.1M
5m
-0.61%
1h
-0.01%
4h
-0.02%
24h
0.37%
Share
TXNS
2K
Buys
849
Sells
955
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
909.86
Pooled WETH:
$817.85

cbETH/WETH price stats on Base

As of August 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,172.17. cbETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $2,976,530.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $167,054,762.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,538,148.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,538,148.78.

The total transactions of cbETH/WETH is 1804 in the last 24 hours, 849 of which are buy transactions, and 955 are sales transactions.

cbETH/WETH pool has a trading volume of $2,976,530.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:08 PM UTC.

The price of converting 1 cbETH to USD is $2,172.17 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:03:53 PMsell$859.81$2,172.170.45021.130.3958
0xC0f...8DA9
0xfb...cdaf
08/18/202610:03:55 PMsell$89.82$2,172.170.047041.130.04135
0x3Be...cAAF
0x9e...d3a0
08/18/202610:02:39 PMsell$1,188.35$2,185.270.61851.130.5438
0xC0F...145C
0x65...4a02
08/18/20269:59:33 PMsell$1.43$2,185.310.00074761.130.0006572
0x9C4...aCFd
0x52...6a52
08/18/20269:58:43 PMbuy$0.0002382$2,185.550.061241.130.061089
0x1a4...1806
0x7d...1de3
08/18/20269:48:07 PMbuy$2.2$2,172.470.0011541.130.001014
0x048...cEF5
0x2a...392d
08/18/20269:45:53 PMsell$34.19$2,172.190.01791.130.01574
0x4b6...7f7B
0xed...2c96
08/18/20269:43:21 PMbuy$34.28$2,172.470.017951.130.01578
0x4b6...7f7B
0x63...c861
08/18/20269:41:53 PMsell$11.83$2,185.340.0061581.130.005414
0xd87...1702
0x4b...431c
08/18/20269:40:01 PMbuy$11.76$2,173.560.0061591.130.005414
0xd87...1702
0xdc...3ac9
08/18/20269:39:53 PMsell$573.79$2,173.210.30031.130.264
0x181...00b9
0x7b...e7b8
08/18/20269:39:05 PMbuy$1,165.2$2,185.60.60651.130.5331
0xC0F...145C
0x96...af42
08/18/20269:33:21 PMsell$59.48$2,185.290.030961.130.02722
0xcbe...73b6
0xad...9bc8
08/18/20269:23:55 PMsell$10.92$2,185.280.0056871.130.005
0x54E...bC75
0x21...422d
08/18/20269:18:27 PMsell$0.0001451$2,172.190.0775991.130.07668
0x82b...4812
0xf7...acc9
08/18/20269:16:25 PMsell$991.21$2,172.190.5191.130.4563
0xD0d...5BeA
0xe8...89e8
08/18/20269:16:23 PMsell$399.68$2,172.190.20931.130.184
0xD0d...5BeA
0x93...b684
08/18/20269:09:41 PMsell$0.0006042$2,172.180.0631641.130.062781
0x98C...7D7D
0xf2...7500
08/18/20269:09:19 PMsell$3.35$2,172.180.0017561.130.001543
0x4F3...9504
0x93...269c
08/18/20269:08:45 PMbuy$0.0007313$2,172.470.063831.130.063366
0xe88...8151
0x4f...17cb