- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 161.23
- Pooled WETH:
- $603.22
cbETH/WETH price stats on Base
As of December 3, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,389.14. cbETH price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $3,120,671.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,293,381.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,390,091.31. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,390,091.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1368 in the last 24 hours, 810 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,120,671.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,389.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:28:03 AM | sell | $60.5 | $3,389.14 | 0.01979 | 1.1 | 0.01785 | 0xdb...7cdf | |
| 12/03/2025 | 8:27:51 AM | buy | $60.51 | $3,389.82 | 0.0198 | 1.1 | 0.01785 | - | 0x3f...d9a5 |
| 12/03/2025 | 8:27:29 AM | buy | $37.29 | $3,389.82 | 0.0122 | 1.1 | 0.011 | 0x0a...2e32 | |
| 12/03/2025 | 8:26:01 AM | buy | $27.74 | $3,388.07 | 0.009081 | 1.1 | 0.008188 | 0xcb...b222 | |
| 12/03/2025 | 8:20:57 AM | buy | $31.59 | $3,387.23 | 0.01034 | 1.1 | 0.009327 | 0x22...0fec | |
| 12/03/2025 | 8:20:55 AM | sell | $74,504.49 | $3,386.56 | 24.39 | 1.1 | 22 | 0xc4...d927 | |
| 12/03/2025 | 8:20:07 AM | sell | $19.45 | $3,386.57 | 0.006371 | 1.1 | 0.005745 | 0x2a...1b3b | |
| 12/03/2025 | 8:19:49 AM | sell | $319.43 | $3,386.57 | 0.1045 | 1.1 | 0.09432 | - | 0xe0...cd5b |
| 12/03/2025 | 8:19:01 AM | sell | $18.93 | $3,390.63 | 0.006192 | 1.1 | 0.005584 | 0xc4...9986 | |
| 12/03/2025 | 8:18:59 AM | sell | $15.11 | $3,387.48 | 0.004947 | 1.1 | 0.004461 | 0xc1...fe1f | |
| 12/03/2025 | 8:17:05 AM | sell | $325.59 | $3,392.67 | 0.1064 | 1.1 | 0.09597 | - | 0x0f...c850 |
| 12/03/2025 | 8:17:07 AM | buy | $35.8 | $3,393.35 | 0.0117 | 1.1 | 0.01055 | 0x43...a2d2 | |
| 12/03/2025 | 8:15:59 AM | sell | $707.07 | $3,390.87 | 0.2312 | 1.1 | 0.2085 | 0x9c...a36b | |
| 12/03/2025 | 8:15:51 AM | sell | $53.57 | $3,390.87 | 0.01751 | 1.1 | 0.01579 | - | 0x4e...c9ee |
| 12/03/2025 | 8:15:23 AM | sell | $59.33 | $3,391.57 | 0.0194 | 1.1 | 0.01749 | 0x1a...95ae | |
| 12/03/2025 | 8:15:19 AM | sell | $271.38 | $3,392.25 | 0.08871 | 1.1 | 0.08 | - | 0x44...65ef |
| 12/03/2025 | 8:15:07 AM | buy | $59.37 | $3,393.68 | 0.0194 | 1.1 | 0.01749 | - | 0x34...d9d9 |
| 12/03/2025 | 8:14:43 AM | sell | $42.67 | $3,396.84 | 0.01392 | 1.1 | 0.01256 | - | 0x5b...96af |
| 12/03/2025 | 8:14:37 AM | buy | $979.99 | $3,396.64 | 0.32 | 1.1 | 0.2885 | - | 0x7d...283c |
| 12/03/2025 | 8:14:29 AM | buy | $53.66 | $3,396.64 | 0.01752 | 1.1 | 0.01579 | - | 0xed...f2e2 |