- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 74.07
- Pooled WETH:
- $1,747.86
cbETH/WETH price stats on Base
As of March 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,383.65. cbETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $445,987.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,416,444.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,877,294.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,877,294.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1288 in the last 24 hours, 687 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $445,987.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,383.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:27:05 AM | sell | $237.19 | $2,383.65 | 0.112 | 1.12 | 0.0995 | 0x37...08a8 | |
| 03/26/2026 | 8:26:55 AM | sell | $498.73 | $2,384.22 | 0.2354 | 1.12 | 0.2091 | 0x96...3d14 | |
| 03/26/2026 | 8:26:53 AM | sell | $367.11 | $2,384.22 | 0.1733 | 1.12 | 0.1539 | 0x0d...afa6 | |
| 03/26/2026 | 8:26:47 AM | sell | $488.88 | $2,383.98 | 0.2308 | 1.12 | 0.205 | 0xaf...154b | |
| 03/26/2026 | 8:26:39 AM | sell | $379.91 | $2,384.24 | 0.1793 | 1.12 | 0.1593 | 0xe9...c0bc | |
| 03/26/2026 | 8:26:35 AM | sell | $458.5 | $2,384.32 | 0.2164 | 1.12 | 0.1923 | 0x1b...8d20 | |
| 03/26/2026 | 8:26:03 AM | sell | $490.97 | $2,382.11 | 0.232 | 1.12 | 0.2061 | 0x01...ce5f | |
| 03/26/2026 | 8:23:19 AM | sell | $12.68 | $2,380.65 | 0.005999 | 1.12 | 0.005328 | 0x94...4de0 | |
| 03/26/2026 | 8:20:15 AM | buy | $12.7 | $2,384.18 | 0.006 | 1.12 | 0.005328 | 0x92...76f1 | |
| 03/26/2026 | 8:14:49 AM | buy | $13.32 | $2,383.78 | 0.006296 | 1.12 | 0.005591 | 0xc1...7fb5 | |
| 03/26/2026 | 8:14:47 AM | buy | $12.87 | $2,383.79 | 0.006079 | 1.12 | 0.005399 | 0x5a...3b4f | |
| 03/26/2026 | 8:14:05 AM | buy | $496.05 | $2,383.24 | 0.2343 | 1.12 | 0.2081 | 0x96...5949 | |
| 03/26/2026 | 8:13:33 AM | buy | $205.27 | $2,385.88 | 0.09687 | 1.12 | 0.08603 | 0xc8...7add | |
| 03/26/2026 | 8:13:29 AM | buy | $298.15 | $2,386.52 | 0.1406 | 1.12 | 0.1249 | 0x06...99ac | |
| 03/26/2026 | 8:13:27 AM | buy | $466.61 | $2,386.52 | 0.2201 | 1.12 | 0.1955 | 0xf7...ffd8 | |
| 03/26/2026 | 8:13:11 AM | sell | $25.42 | $2,386.49 | 0.01199 | 1.12 | 0.01065 | 0x85...03c7 | |
| 03/26/2026 | 8:11:59 AM | sell | $1,228.62 | $2,387.56 | 0.5793 | 1.12 | 0.5145 | 0xa2...6652 | |
| 03/26/2026 | 8:11:31 AM | sell | $14.86 | $2,389.58 | 0.007003 | 1.12 | 0.00622 | 0xc3...4da1 | |
| 03/26/2026 | 8:09:07 AM | buy | $5.27 | $2,392.44 | 0.002484 | 1.12 | 0.002206 | 0xe3...99ef | |
| 03/26/2026 | 8:06:57 AM | sell | $122.79 | $2,391.51 | 0.0578 | 1.12 | 0.05134 | 0xc5...23ba |