WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,816.43
Price
1.13 WETH
TVL
$3.19M
MKT CAP
$216.8M
5m
0.23%
1h
0.18%
4h
0.02%
24h
2.26%
Share
TXNS
2K
Buys
962
Sells
998
Volume
686K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
603.57
Pooled WETH:
$601.76

cbETH/WETH price stats on Base

As of September 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,816.43. cbETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $686,267.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,839,370.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,189,391.88. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,189,391.88.

The total transactions of cbETH/WETH is 1960 in the last 24 hours, 962 of which are buy transactions, and 998 are sales transactions.

cbETH/WETH pool has a trading volume of $686,267.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:09 AM UTC.

The price of converting 1 cbETH to USD is $2,816.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:08:51 AMsell$0.8166$2,816.430.00032991.130.00028990xa8...8e59
09/01/20265:08:31 AMbuy$0.8166$2,816.20.00032991.130.00028990xde...d8ee
09/01/20265:05:05 AMsell$0.8162$2,815.010.00032991.130.00028990x71...f24f
09/01/20265:04:45 AMbuy$0.8161$2,814.580.00032991.130.00028990x40...5378
09/01/20265:02:07 AMsell$0.8148$2,809.920.00032991.130.00028990xec...cbcf
09/01/20265:01:47 AMbuy$0.8147$2,809.790.00032991.130.00028990x15...eef5
09/01/20265:00:03 AMsell$0.8147$2,809.640.00032991.130.00028990x54...d123
09/01/20264:59:43 AMbuy$0.8144$2,808.810.00032991.130.00028990xb0...1afa
09/01/20264:59:13 AMsell$0.0003011$2,809.170.0612191.130.0610720xc5...ee94
09/01/20264:58:51 AMbuy$25.15$2,809.330.010181.130.0089530x76...225b
09/01/20264:57:31 AMsell$0.8146$2,809.420.00032991.130.00028990x11...be47
09/01/20264:57:15 AMbuy$0.8148$2,809.970.00032991.130.00028990x9d...4762
09/01/20264:55:41 AMsell$0.815$2,810.770.00032991.130.00028990x45...ecf6
09/01/20264:55:19 AMbuy$0.8151$2,811.250.00032991.130.00028990x18...a4ec
09/01/20264:54:53 AMsell$21.47$2,810.540.0086951.130.0076420x96...fea6
09/01/20264:53:21 AMsell$0.8155$2,812.410.00032991.130.00028990x69...8078
09/01/20264:53:13 AMsell$8.43$2,812.160.0034131.130.0030x6f...96f8
09/01/20264:53:01 AMbuy$0.8153$2,811.780.00032991.130.00028990xd0...f9ae
09/01/20264:51:27 AMbuy$186.49$2,810.140.075521.130.066360x72...774b
09/01/20264:50:35 AMsell$10.46$2,811.510.0042331.130.003720x82...7935