- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 131.87
- Pooled WETH:
- $1,872.3
cbETH/WETH price stats on Base
As of August 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,129.93. cbETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $3,263,838.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,603,147.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,787,968.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,787,968.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1865 in the last 24 hours, 1026 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,263,838.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:50 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,129.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:47:59 PM | sell | $124.19 | $2,129.93 | 0.0663 | 1.13 | 0.0583 | 0x3d...708b | |
| 08/10/2026 | 9:47:59 PM | sell | $31.84 | $2,129.93 | 0.017 | 1.13 | 0.01495 | 0x36...f208 | |
| 08/10/2026 | 9:48:01 PM | sell | $124.21 | $2,129.93 | 0.06631 | 1.13 | 0.05831 | 0xef...3ad5 | |
| 08/10/2026 | 9:47:17 PM | sell | $119.74 | $2,129.94 | 0.06392 | 1.13 | 0.05621 | 0xaa...80df | |
| 08/10/2026 | 9:47:15 PM | sell | $1,602.32 | $2,130.75 | 0.855 | 1.13 | 0.752 | 0xc8...7f44 | |
| 08/10/2026 | 9:46:51 PM | sell | $192.06 | $2,131.24 | 0.1024 | 1.13 | 0.09012 | 0x0a...d122 | |
| 08/10/2026 | 9:45:57 PM | sell | $335.27 | $2,131.35 | 0.1788 | 1.13 | 0.1573 | 0x81...cabf | |
| 08/10/2026 | 9:45:03 PM | sell | $7.5 | $2,131.84 | 0.004001 | 1.13 | 0.003519 | 0x7a...3d34 | |
| 08/10/2026 | 9:44:19 PM | sell | $11.23 | $2,131.03 | 0.005997 | 1.13 | 0.005274 | 0x77...6d2f | |
| 08/10/2026 | 9:39:39 PM | buy | $31.87 | $2,132.55 | 0.017 | 1.13 | 0.01494 | 0xdf...630a | |
| 08/10/2026 | 9:38:19 PM | buy | $7.5 | $2,133.27 | 0.004 | 1.13 | 0.003517 | 0x08...f4c1 | |
| 08/10/2026 | 9:24:15 PM | buy | $9,795.87 | $2,131.27 | 5.22 | 1.13 | 4.59 | 0x1c...efcc | |
| 08/10/2026 | 9:21:51 PM | buy | $18.17 | $2,130.93 | 0.0097 | 1.13 | 0.008529 | 0xbe...6f81 | |
| 08/10/2026 | 9:18:29 PM | buy | $0.0001312 | $2,131.7 | 0.077 | 1.13 | 0.076155 | 0x91...acb7 | |
| 08/10/2026 | 9:16:09 PM | sell | $0.0002371 | $2,133.08 | 0.061264 | 1.13 | 0.061111 | 0xdf...6ed2 | |
| 08/10/2026 | 9:14:49 PM | buy | $0.0001106 | $2,132 | 0.0759 | 1.13 | 0.075187 | 0x28...2b58 | |
| 08/10/2026 | 9:14:13 PM | sell | $12,927.7 | $2,131.72 | 6.89 | 1.13 | 6.06 | 0x22...1771 | |
| 08/10/2026 | 9:12:33 PM | buy | $0.0005702 | $2,133.16 | 0.06304 | 1.13 | 0.062673 | 0x7c...453b | |
| 08/10/2026 | 9:11:49 PM | buy | $856.67 | $2,132.8 | 0.4567 | 1.13 | 0.4016 | 0x51...f48d | |
| 08/10/2026 | 9:11:03 PM | sell | $19,019.62 | $2,133.05 | 10.13 | 1.13 | 8.91 | 0x94...7989 |