Info about cbETH-WETH pair
- Pooled cbETH:
- 586.01
- Pooled WETH:
- $731.55
cbETH/WETH price stats on Base
As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,827.31. cbETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $3,182,541.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,986,249.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,474,913.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,474,913.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1880 in the last 24 hours, 954 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,182,541.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,827.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:14:45 AM | sell | $42.48 | $2,827.31 | 0.01709 | 1.13 | 0.01502 | 0xcd...7b1f | |
| 08/25/2026 | 11:14:43 AM | buy | $372.77 | $2,827.68 | 0.1499 | 1.13 | 0.1318 | 0x84...89c3 | |
| 08/25/2026 | 11:11:31 AM | sell | $8.84 | $2,827.32 | 0.003558 | 1.13 | 0.003128 | 0x64...d9d0 | |
| 08/25/2026 | 11:10:39 AM | sell | $7.4 | $2,817.37 | 0.002991 | 1.13 | 0.002629 | 0xb6...4eb4 | |
| 08/25/2026 | 11:10:39 AM | buy | $415.81 | $2,817.73 | 0.1679 | 1.13 | 0.1475 | 0x0a...bb3f | |
| 08/25/2026 | 11:09:29 AM | sell | $14.82 | $2,810.38 | 0.006 | 1.13 | 0.005274 | 0xbf...a384 | |
| 08/25/2026 | 11:06:49 AM | buy | $14.82 | $2,810.78 | 0.006 | 1.13 | 0.005273 | 0x06...e7c0 | |
| 08/25/2026 | 11:04:15 AM | buy | $416.86 | $2,827.73 | 0.1677 | 1.13 | 0.1474 | 0xac...cb81 | |
| 08/25/2026 | 11:01:11 AM | sell | $12.36 | $2,810.43 | 0.005005 | 1.13 | 0.004399 | 0x9b...be93 | |
| 08/25/2026 | 10:58:05 AM | buy | $12.42 | $2,827.73 | 0.005 | 1.13 | 0.004394 | 0x07...0b7c | |
| 08/25/2026 | 10:54:19 AM | buy | $464,810.97 | $2,810.76 | 188.15 | 1.13 | 165.36 | 0xe0...9236 | |
| 08/25/2026 | 10:54:19 AM | buy | $32,387.7 | $2,810.73 | 13.11 | 1.13 | 11.52 | 0xe0...9236 | |
| 08/25/2026 | 10:52:17 AM | sell | $50.3 | $2,810.06 | 0.02036 | 1.13 | 0.0179 | 0x05...fc8c | |
| 08/25/2026 | 10:51:47 AM | sell | $828.36 | $2,810.06 | 0.3353 | 1.13 | 0.2947 | 0x43...4d2d | |
| 08/25/2026 | 10:51:33 AM | sell | $1,041.36 | $2,827 | 0.419 | 1.13 | 0.3683 | 0x37...cd99 | |
| 08/25/2026 | 10:50:51 AM | sell | $1.19 | $2,827 | 0.0004807 | 1.13 | 0.0004225 | 0x1f...8a0b | |
| 08/25/2026 | 10:48:41 AM | buy | $415.87 | $2,822.35 | 0.1676 | 1.13 | 0.1473 | 0x0b...cc0f | |
| 08/25/2026 | 10:47:59 AM | sell | $22.33 | $2,824.82 | 0.008994 | 1.13 | 0.007906 | 0x6d...ed5c | |
| 08/25/2026 | 10:47:39 AM | buy | $203.1 | $2,825.27 | 0.08179 | 1.13 | 0.07188 | 0x07...8fea | |
| 08/25/2026 | 10:47:37 AM | sell | $8,097.9 | $2,824.91 | 3.26 | 1.13 | 2.86 | 0x4c...051b |