- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 635.54
- Pooled WETH:
- $659.8
cbETH/WETH price stats on Base
As of June 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,871.25. cbETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $548,979.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,150,187.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,278,774.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,278,774.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1268 in the last 24 hours, 758 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $548,979.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,871.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:39:19 AM | sell | $255.52 | $1,871.25 | 0.1547 | 1.13 | 0.1365 | 0x42...e94f | |
| 06/23/2026 | 9:38:59 AM | sell | $0.0003441 | $1,871.09 | 0.062084 | 1.13 | 0.061839 | 0xf8...7c8b | |
| 06/23/2026 | 9:32:43 AM | buy | $0.0712 | $1,871.43 | 0.00004312 | 1.13 | 0.00003804 | 0x89...d115 | |
| 06/23/2026 | 9:32:11 AM | buy | $301.57 | $1,871.13 | 0.1826 | 1.13 | 0.1611 | 0x02...faed | |
| 06/23/2026 | 9:31:49 AM | buy | $316.73 | $1,870.87 | 0.1918 | 1.13 | 0.1692 | 0xa5...2989 | |
| 06/23/2026 | 9:31:41 AM | buy | $234.19 | $1,871.3 | 0.1418 | 1.13 | 0.1251 | 0xc1...4a6d | |
| 06/23/2026 | 9:21:49 AM | sell | $12.33 | $1,869.65 | 0.007474 | 1.13 | 0.006596 | 0x02...8ee4 | |
| 06/23/2026 | 9:14:31 AM | buy | $21.43 | $1,868.79 | 0.013 | 1.13 | 0.01146 | 0x42...4957 | |
| 06/23/2026 | 9:12:39 AM | sell | $407.98 | $1,869.07 | 0.2473 | 1.13 | 0.2182 | 0xb6...1735 | |
| 06/23/2026 | 9:11:49 AM | buy | $279.61 | $1,869.34 | 0.1695 | 1.13 | 0.1495 | 0xba...6108 | |
| 06/23/2026 | 9:11:43 AM | buy | $261.8 | $1,869.69 | 0.1587 | 1.13 | 0.14 | 0x3d...6769 | |
| 06/23/2026 | 9:06:17 AM | sell | $13.2 | $1,870.38 | 0.007998 | 1.13 | 0.007058 | 0xcf...fee8 | |
| 06/23/2026 | 9:04:01 AM | buy | $13.19 | $1,868.81 | 0.008 | 1.13 | 0.007058 | 0x78...1ad0 | |
| 06/23/2026 | 9:02:23 AM | sell | $11.53 | $1,870.1 | 0.006989 | 1.13 | 0.006167 | 0x7e...e076 | |
| 06/23/2026 | 9:01:15 AM | sell | $134.87 | $1,870.32 | 0.08172 | 1.13 | 0.07211 | 0xdf...1193 | |
| 06/23/2026 | 9:01:15 AM | buy | $1.88 | $1,870.58 | 0.00114 | 1.13 | 0.001006 | 0x5d...60c6 | |
| 06/23/2026 | 9:01:03 AM | sell | $248.62 | $1,869.67 | 0.1506 | 1.13 | 0.1329 | 0x81...6dd2 | |
| 06/23/2026 | 9:01:05 AM | sell | $13.88 | $1,869.67 | 0.008416 | 1.13 | 0.007427 | 0x74...352a | |
| 06/23/2026 | 9:01:01 AM | sell | $740.38 | $1,869.77 | 0.4487 | 1.13 | 0.3959 | 0x61...fbce | |
| 06/23/2026 | 9:01:01 AM | sell | $238.3 | $1,869.77 | 0.1444 | 1.13 | 0.1274 | 0xf8...a7ff |