Info about cbETH-WETH pair
- Pooled cbETH:
- 317.59
- Pooled WETH:
- $1,013.14
cbETH/WETH price stats on Base
As of July 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,018.25. cbETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $856,251.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,384,927.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,443,446.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,443,446.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1393 in the last 24 hours, 699 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $856,251.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,018.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:16:45 AM | buy | $20.34 | $2,018.25 | 0.01143 | 1.13 | 0.01007 | 0x2f...3d4b | |
| 07/07/2026 | 10:16:39 AM | buy | $400.23 | $2,018.36 | 0.2249 | 1.13 | 0.1982 | 0x72...91c5 | |
| 07/07/2026 | 10:15:05 AM | buy | $289.89 | $2,017.75 | 0.1629 | 1.13 | 0.1436 | 0x20...093f | |
| 07/07/2026 | 10:14:11 AM | buy | $471.04 | $2,018.58 | 0.2647 | 1.13 | 0.2333 | 0x98...67e3 | |
| 07/07/2026 | 10:13:51 AM | buy | $759.51 | $2,018.51 | 0.4268 | 1.13 | 0.3762 | 0x73...967a | |
| 07/07/2026 | 10:13:31 AM | buy | $1,320.75 | $2,018.25 | 0.7423 | 1.13 | 0.6544 | 0x40...eb67 | |
| 07/07/2026 | 10:13:31 AM | buy | $154.57 | $2,018.25 | 0.08688 | 1.13 | 0.07658 | 0xd5...1b47 | |
| 07/07/2026 | 10:10:41 AM | buy | $618.29 | $2,018.49 | 0.3474 | 1.13 | 0.3063 | 0xb5...2568 | |
| 07/07/2026 | 10:07:43 AM | buy | $444.66 | $2,019.11 | 0.2498 | 1.13 | 0.2202 | 0xf9...d30f | |
| 07/07/2026 | 10:07:39 AM | buy | $592 | $2,019.11 | 0.3326 | 1.13 | 0.2932 | 0xb0...c898 | |
| 07/07/2026 | 9:54:07 AM | sell | $2,014.69 | $2,015.98 | 1.13 | 1.13 | 0.9993 | 0xfe...637a | |
| 07/07/2026 | 9:53:57 AM | sell | $705.34 | $2,015.98 | 0.3968 | 1.13 | 0.3498 | 0x5f...3537 | |
| 07/07/2026 | 9:53:57 AM | sell | $19.95 | $2,015.98 | 0.01122 | 1.13 | 0.009895 | 0xcf...5535 | |
| 07/07/2026 | 9:53:37 AM | sell | $781.67 | $2,016.28 | 0.4397 | 1.13 | 0.3876 | 0xfe...2efb | |
| 07/07/2026 | 9:52:57 AM | sell | $30.2 | $2,015.84 | 0.01699 | 1.13 | 0.01498 | 0x4a...c975 | |
| 07/07/2026 | 9:52:49 AM | sell | $483.77 | $2,016.7 | 0.272 | 1.13 | 0.2398 | 0xeb...059e | |
| 07/07/2026 | 9:51:27 AM | sell | $0.0002152 | $2,015.54 | 0.061211 | 1.13 | 0.061067 | 0x6e...a5fb | |
| 07/07/2026 | 9:50:43 AM | buy | $30.2 | $2,015.8 | 0.017 | 1.13 | 0.01498 | 0xe2...a017 | |
| 07/07/2026 | 9:48:45 AM | buy | $0.00006929 | $2,015.71 | 0.0739 | 1.13 | 0.073437 | 0x4b...701e | |
| 07/07/2026 | 9:48:29 AM | buy | $100.57 | $2,016.38 | 0.05658 | 1.13 | 0.04987 | 0x3e...d57f |