- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 48.7
- Pooled WETH:
- $677.01
cbETH/WETH price stats on Base
As of April 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,609.15. cbETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $1,377,854.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,625,293.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,694,289.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,694,289.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1525 in the last 24 hours, 739 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,377,854.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,609.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:12:51 AM | buy | $15.82 | $2,609.15 | 0.006835 | 1.12 | 0.006064 | 0x24...f5c8 | |
| 04/27/2026 | 8:08:03 AM | buy | $11.58 | $2,610.53 | 0.005 | 1.12 | 0.004436 | 0xe1...c580 | |
| 04/27/2026 | 8:07:51 AM | buy | $710.88 | $2,610.9 | 0.3068 | 1.12 | 0.2722 | 0x94...9b01 | |
| 04/27/2026 | 8:07:03 AM | buy | $540.7 | $2,612.09 | 0.2333 | 1.12 | 0.207 | 0x55...6158 | |
| 04/27/2026 | 7:59:33 AM | sell | $13.49 | $2,610.98 | 0.005825 | 1.12 | 0.005169 | 0x98...3c18 | |
| 04/27/2026 | 7:58:45 AM | buy | $545.76 | $2,610.63 | 0.2356 | 1.12 | 0.209 | 0xaf...03bf | |
| 04/27/2026 | 7:56:47 AM | sell | $23.52 | $2,614.28 | 0.01014 | 1.12 | 0.009 | 0xaa...5f12 | |
| 04/27/2026 | 7:56:41 AM | buy | $378.53 | $2,615.45 | 0.1631 | 1.12 | 0.1447 | 0x67...c927 | |
| 04/27/2026 | 7:56:41 AM | buy | $879 | $2,615.45 | 0.3788 | 1.12 | 0.336 | 0x14...3fbc | |
| 04/27/2026 | 7:51:19 AM | sell | $37.04 | $2,615.21 | 0.01596 | 1.12 | 0.01416 | 0x89...915e | |
| 04/27/2026 | 7:45:43 AM | sell | $230.51 | $2,615.32 | 0.09932 | 1.12 | 0.08814 | 0xda...d814 | |
| 04/27/2026 | 7:45:39 AM | sell | $741.71 | $2,615.43 | 0.3195 | 1.12 | 0.2835 | 0xba...e2a2 | |
| 04/27/2026 | 7:45:11 AM | sell | $5.23 | $2,616.31 | 0.002253 | 1.12 | 0.002 | 0x77...a9a5 | |
| 04/27/2026 | 7:44:07 AM | sell | $17.54 | $2,615.16 | 0.00756 | 1.12 | 0.006708 | 0x92...9fea | |
| 04/27/2026 | 7:43:21 AM | sell | $82.08 | $2,613.14 | 0.03539 | 1.12 | 0.03141 | 0x0b...684f | |
| 04/27/2026 | 7:41:37 AM | sell | $11.24 | $2,615.42 | 0.004845 | 1.12 | 0.0043 | 0xa0...1071 | |
| 04/27/2026 | 7:41:27 AM | sell | $898.42 | $2,615.22 | 0.3871 | 1.12 | 0.3435 | 0x1e...4c77 | |
| 04/27/2026 | 7:41:19 AM | sell | $38.58 | $2,615.02 | 0.01662 | 1.12 | 0.01475 | 0x50...fb90 | |
| 04/27/2026 | 7:40:21 AM | buy | $38.58 | $2,614.89 | 0.01663 | 1.12 | 0.01475 | 0xbe...1d57 | |
| 04/27/2026 | 7:39:55 AM | buy | $28.76 | $2,614.76 | 0.0124 | 1.12 | 0.011 | 0xca...cae4 |