WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,597.65
Price
1.12 WETH
TVL
$2.49M
MKT CAP
$51.5M
5m
0.11%
1h
-0.10%
4h
-0.79%
24h
0.18%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
104.45
Pooled WETH:
$962.31

cbETH/WETH price stats on Base

As of May 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,597.65. cbETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $1,423,269.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,525,637.88. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,488,086.62. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,488,086.62.

The total transactions of cbETH/WETH is 3098 in the last 24 hours, 1530 of which are buy transactions, and 1568 are sales transactions.

cbETH/WETH pool has a trading volume of $1,423,269.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:52 AM UTC.

The price of converting 1 cbETH to USD is $2,597.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:50:45 AMsell$20.72$2,597.650.0089971.120.007979
0x7b4...0015
0xd8...5079
05/03/20262:50:37 AMsell$0.7602$2,598.390.00032991.120.0002925
0x1ee...059F
0x05...2782
05/03/20262:50:25 AMbuy$0.7602$2,598.320.00032991.120.0002925
0x1ee...059F
0x73...c2ee
05/03/20262:49:55 AMsell$0.7598$2,597.040.00032991.120.0002925
0xD02...2e46
0xdc...9ec6
05/03/20262:49:43 AMbuy$0.7601$2,597.960.00032991.120.0002925
0xD02...2e46
0x7d...4e1f
05/03/20262:48:53 AMbuy$151.15$2,597.390.065631.120.05819
0xCf3...0F75
0xe7...6366
05/03/20262:46:11 AMbuy$20.7$2,594.70.0091.120.007979
0x7b4...0015
0xdf...7316
05/03/20262:45:29 AMsell$0.7592$2,595.080.00032991.120.0002925
0x8f6...8954
0x23...aad1
05/03/20262:45:19 AMbuy$0.7594$2,595.540.00032991.120.0002925
0x8f6...8954
0x65...f94c
05/03/20262:44:15 AMsell$0.7591$2,594.740.00032991.120.0002925
0x0bb...D360
0x57...b8e9
05/03/20262:44:03 AMbuy$0.7593$2,595.210.00032991.120.0002925
0x0bb...D360
0xf5...ea23
05/03/20262:43:25 AMsell$56.93$2,594.740.024741.120.02194
0x85B...74ae
0x84...57e4
05/03/20262:43:13 AMbuy$56.95$2,595.30.024751.120.02194
0x85B...74ae
0xf3...d883
05/03/20262:42:29 AMsell$246.44$2,594.920.1071.120.09497
0x815...75Cf
0x44...7ac9
05/03/20262:42:19 AMbuy$197.07$2,595.590.085631.120.07592
0x815...75Cf
0x1c...8110
05/03/20262:41:57 AMbuy$49.44$2,595.640.021481.120.01904
0x815...75Cf
0xc6...9f74
05/03/20262:41:49 AMsell$0.7593$2,595.180.00032991.120.0002925
0x971...7e7E
0xbc...1956
05/03/20262:41:37 AMbuy$0.7595$2,596.050.00032991.120.0002925
0x971...7e7E
0xcb...4c6e
05/03/20262:36:39 AMsell$0.7593$2,595.380.00032991.120.0002925
0x4BD...2F17
0xd6...9ba0
05/03/20262:36:33 AMbuy$39.19$2,595.840.017021.120.01509
0x727...38fC
0x64...bf61