Info about cbETH-WETH pair
- Pooled cbETH:
- 194.95
- Pooled WETH:
- $1,586.2
cbETH/WETH price stats on Base
As of July 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,126.19. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $875,653.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,954,224.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,384,111.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,384,111.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1545 in the last 24 hours, 733 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $875,653.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,126.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:30:35 PM | buy | $0.0009173 | $2,126.19 | 0.0649 | 1.13 | 0.064314 | 0x24...a2a7 | |
| 07/25/2026 | 11:18:19 PM | buy | $111.77 | $2,126.45 | 0.05969 | 1.13 | 0.05256 | 0x3f...7aed | |
| 07/25/2026 | 11:17:57 PM | buy | $2,316.08 | $2,127.05 | 1.23 | 1.13 | 1.08 | 0x13...c95d | |
| 07/25/2026 | 11:16:07 PM | sell | $5.61 | $2,127.49 | 0.002997 | 1.13 | 0.002639 | 0x75...10fa | |
| 07/25/2026 | 11:13:29 PM | buy | $5.62 | $2,128.28 | 0.003 | 1.13 | 0.002641 | 0x77...f951 | |
| 07/25/2026 | 11:09:37 PM | buy | $866.15 | $2,127.27 | 0.4624 | 1.13 | 0.4071 | 0x2f...ffad | |
| 07/25/2026 | 11:09:37 PM | buy | $309.63 | $2,127.27 | 0.1653 | 1.13 | 0.1455 | 0x87...bdd2 | |
| 07/25/2026 | 11:09:31 PM | buy | $573.78 | $2,127.74 | 0.3062 | 1.13 | 0.2696 | 0x09...0009 | |
| 07/25/2026 | 11:08:31 PM | buy | $0.000266 | $2,127.87 | 0.06142 | 1.13 | 0.06125 | 0xd8...0b52 | |
| 07/25/2026 | 11:08:23 PM | buy | $1,085.84 | $2,127.87 | 0.5795 | 1.13 | 0.5102 | 0x11...8123 | |
| 07/25/2026 | 11:08:17 PM | buy | $669.57 | $2,127.91 | 0.3573 | 1.13 | 0.3146 | 0xcf...a446 | |
| 07/25/2026 | 11:04:49 PM | sell | $28.09 | $2,128.04 | 0.01499 | 1.13 | 0.0132 | 0x86...b25c | |
| 07/25/2026 | 11:04:45 PM | sell | $18.75 | $2,128.04 | 0.01 | 1.13 | 0.008813 | 0x05...5188 | |
| 07/25/2026 | 11:03:49 PM | buy | $0.0001424 | $2,128.08 | 0.0776 | 1.13 | 0.076691 | 0x6a...2c40 | |
| 07/25/2026 | 11:03:41 PM | buy | $0.0001499 | $2,128.08 | 0.078 | 1.13 | 0.077044 | 0x64...ccbd | |
| 07/25/2026 | 11:03:19 PM | sell | $22.48 | $2,127.84 | 0.01199 | 1.13 | 0.01056 | 0x50...ccc6 | |
| 07/25/2026 | 11:03:15 PM | sell | $5.6 | $2,127.84 | 0.002991 | 1.13 | 0.002634 | 0xcd...408f | |
| 07/25/2026 | 11:01:51 PM | buy | $18.74 | $2,128.39 | 0.01 | 1.13 | 0.008805 | 0xe6...ae59 | |
| 07/25/2026 | 11:01:39 PM | buy | $28.11 | $2,128.96 | 0.015 | 1.13 | 0.0132 | 0xd4...6e36 | |
| 07/25/2026 | 10:43:45 PM | buy | $0.0001255 | $2,127.58 | 0.0767 | 1.13 | 0.075899 | 0x25...5170 |