- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,605.55
- Pooled WETH:
- $1,955.74
cbETH/WETH price stats on Base
As of January 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,595.45. cbETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $92,891,525.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,933,276.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $33,624,481.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $33,624,481.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3576 in the last 24 hours, 2021 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $92,891,525.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,595.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:17:37 PM | buy | $22.47 | $3,595.45 | 0.006999 | 1.11 | 0.00625 | 0xaf...cf6d | |
| 01/13/2026 | 9:17:01 PM | buy | $11.22 | $3,592.94 | 0.003499 | 1.11 | 0.003125 | 0x4e...a89a | |
| 01/13/2026 | 9:16:15 PM | buy | $22.43 | $3,589.52 | 0.006999 | 1.11 | 0.00625 | 0xf6...5161 | |
| 01/13/2026 | 9:13:53 PM | sell | $359.21 | $3,592.15 | 0.1119 | 1.11 | 0.1 | 0x8c...e555 | |
| 01/13/2026 | 9:13:37 PM | buy | $33.68 | $3,592.86 | 0.01049 | 1.11 | 0.009375 | 0x09...3e7d | |
| 01/13/2026 | 9:12:21 PM | buy | $19.23 | $3,592.22 | 0.005996 | 1.11 | 0.005355 | 0xf3...0eea | |
| 01/13/2026 | 9:12:09 PM | sell | $29,548.45 | $3,590.33 | 9.21 | 1.11 | 8.23 | 0x25...c304 | |
| 01/13/2026 | 9:11:59 PM | buy | $19.07 | $3,591.05 | 0.005948 | 1.11 | 0.005311 | 0x45...509e | |
| 01/13/2026 | 9:11:23 PM | buy | $22.44 | $3,591.05 | 0.006999 | 1.11 | 0.00625 | 0x78...d2e6 | |
| 01/13/2026 | 9:11:17 PM | buy | $22.44 | $3,591.05 | 0.006999 | 1.11 | 0.00625 | 0x32...fa1c | |
| 01/13/2026 | 9:09:37 PM | buy | $33.69 | $3,593.93 | 0.01049 | 1.11 | 0.009375 | 0xbb...377c | |
| 01/13/2026 | 9:08:13 PM | buy | $22.47 | $3,596.07 | 0.006999 | 1.11 | 0.00625 | 0xd8...044b | |
| 01/13/2026 | 9:07:31 PM | buy | $22.46 | $3,594.85 | 0.006999 | 1.11 | 0.00625 | 0x2c...63cb | |
| 01/13/2026 | 9:05:51 PM | buy | $22.47 | $3,596.55 | 0.006999 | 1.11 | 0.00625 | 0x08...e5e3 | |
| 01/13/2026 | 9:04:43 PM | buy | $22.46 | $3,593.83 | 0.006999 | 1.11 | 0.00625 | 0xc4...c00c | |
| 01/13/2026 | 9:03:19 PM | buy | $44.88 | $3,590.78 | 0.01399 | 1.11 | 0.0125 | 0xdd...be3b | |
| 01/13/2026 | 9:02:27 PM | buy | $22.44 | $3,590.4 | 0.006999 | 1.11 | 0.00625 | 0x72...5730 | |
| 01/13/2026 | 9:00:57 PM | buy | $22.43 | $3,589.93 | 0.006999 | 1.11 | 0.00625 | 0xc2...96fd | |
| 01/13/2026 | 9:00:13 PM | buy | $11.21 | $3,589.93 | 0.003499 | 1.11 | 0.003125 | 0x68...30f5 | |
| 01/13/2026 | 8:58:33 PM | sell | $113,011.27 | $3,587.65 | 35.26 | 1.11 | 31.5 | 0xa8...b7cc |