- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 76.64
- Pooled WETH:
- $866.13
cbETH/WETH price stats on Base
As of May 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,637.15. cbETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4347 trades with trading volume of $1,934,177.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,481,565.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,227,583.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,227,583.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4347 in the last 24 hours, 2242 of which are buy transactions, and 2105 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,934,177.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,637.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:39:05 AM | sell | $1,184.58 | $2,637.15 | 0.5065 | 1.12 | 0.4491 | 0xf4...d3cd | |
| 05/04/2026 | 11:38:57 AM | sell | $52.99 | $2,637.69 | 0.02265 | 1.12 | 0.02009 | 0xf4...e6b3 | |
| 05/04/2026 | 11:38:51 AM | sell | $1,072 | $2,637.17 | 0.4584 | 1.12 | 0.4065 | 0x6a...b764 | |
| 05/04/2026 | 11:38:45 AM | sell | $0.7715 | $2,637.11 | 0.0003299 | 1.12 | 0.0002925 | 0x3c...4492 | |
| 05/04/2026 | 11:38:43 AM | sell | $609.58 | $2,637.11 | 0.2606 | 1.12 | 0.2311 | 0x72...c5dd | |
| 05/04/2026 | 11:38:31 AM | buy | $0.7715 | $2,637.04 | 0.0003299 | 1.12 | 0.0002925 | 0x30...2beb | |
| 05/04/2026 | 11:38:07 AM | sell | $1,102.29 | $2,636.57 | 0.4714 | 1.12 | 0.418 | 0x9a...0ef1 | |
| 05/04/2026 | 11:37:47 AM | sell | $1,013.54 | $2,636.64 | 0.4335 | 1.12 | 0.3844 | 0xcc...379e | |
| 05/04/2026 | 11:37:49 AM | sell | $651.73 | $2,636.64 | 0.2787 | 1.12 | 0.2471 | 0xe9...5a52 | |
| 05/04/2026 | 11:37:47 AM | sell | $457.98 | $2,637.12 | 0.1958 | 1.12 | 0.1736 | 0x2c...106e | |
| 05/04/2026 | 11:37:39 AM | sell | $537.74 | $2,634.76 | 0.2301 | 1.12 | 0.204 | 0x8a...aecb | |
| 05/04/2026 | 11:37:05 AM | sell | $143.98 | $2,633.05 | 0.06166 | 1.12 | 0.05468 | 0x3d...1d6c | |
| 05/04/2026 | 11:36:53 AM | buy | $143.94 | $2,632.32 | 0.06167 | 1.12 | 0.05468 | 0x92...dbd9 | |
| 05/04/2026 | 11:36:35 AM | sell | $0.7707 | $2,634.3 | 0.0003299 | 1.12 | 0.0002925 | 0x94...6be9 | |
| 05/04/2026 | 11:36:23 AM | sell | $207.12 | $2,633.62 | 0.08868 | 1.12 | 0.07864 | 0xe6...c73e | |
| 05/04/2026 | 11:36:23 AM | buy | $0.7706 | $2,634.1 | 0.0003299 | 1.12 | 0.0002925 | 0xab...8ead | |
| 05/04/2026 | 11:34:31 AM | sell | $0.7707 | $2,634.5 | 0.0003299 | 1.12 | 0.0002925 | 0x35...e0b5 | |
| 05/04/2026 | 11:34:27 AM | buy | $207.22 | $2,634.97 | 0.0887 | 1.12 | 0.07864 | 0xa3...90b9 | |
| 05/04/2026 | 11:34:19 AM | buy | $0.7708 | $2,634.85 | 0.0003299 | 1.12 | 0.0002925 | 0x33...9052 | |
| 05/04/2026 | 11:33:59 AM | sell | $224.07 | $2,634.57 | 0.09591 | 1.12 | 0.08505 | 0xdc...ad6a |