WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,255.46
Price
1.13 WETH
TVL
$2.05M
MKT CAP
$73.1M
5m
0.32%
1h
0.69%
4h
-0.49%
24h
0.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
979K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
439.52
Pooled WETH:
$532.61

cbETH/WETH price stats on Base

As of June 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,255.46. cbETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $979,156.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,056,452.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,053,230.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,053,230.15.

The total transactions of cbETH/WETH is 2513 in the last 24 hours, 1106 of which are buy transactions, and 1407 are sales transactions.

cbETH/WETH pool has a trading volume of $979,156.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:00 AM UTC.

The price of converting 1 cbETH to USD is $2,255.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:00:05 AMsell$0.6578$2,255.460.00032991.130.0002916
0xD93...4bbA
0xde...f18b
06/02/20262:59:53 AMbuy$0.6578$2,255.450.00032991.130.0002916
0xD93...4bbA
0x79...6c94
06/02/20262:59:09 AMsell$519.68$2,252.780.26091.130.2306
0xfFa...83AC
0x7b...73a2
06/02/20262:58:57 AMsell$0.657$2,252.780.00032991.130.0002916
0xBFa...87C5
0xe4...3085
06/02/20262:58:45 AMbuy$0.6569$2,252.430.00032991.130.0002916
0xBFa...87C5
0x07...a0bc
06/02/20262:57:55 AMsell$0.6568$2,252.090.00032991.130.0002916
0x89d...43b4
0x1d...93ee
06/02/20262:57:43 AMbuy$0.6567$2,251.950.00032991.130.0002916
0x89d...43b4
0x29...7a27
06/02/20262:56:45 AMsell$0.6564$2,250.830.00032991.130.0002916
0xc20...923e
0x43...9ad3
06/02/20262:56:35 AMbuy$0.6565$2,251.240.00032991.130.0002916
0xc20...923e
0x8a...a028
06/02/20262:55:35 AMsell$345.76$2,249.540.17381.130.1537
0x9F6...Ff52
0x18...79e5
06/02/20262:55:39 AMsell$0.656$2,249.540.00032991.130.0002916
0x1F4...788a
0x54...ec53
06/02/20262:55:27 AMbuy$0.6563$2,250.480.00032991.130.0002916
0x1F4...788a
0xc6...5ee8
06/02/20262:54:57 AMsell$317.45$2,248.30.15971.130.1411
0x666...c877
0xc7...0791
06/02/20262:54:57 AMsell$409.02$2,248.30.20581.130.1819
0xa12...D8f1
0xa2...1e36
06/02/20262:54:47 AMsell$0.6555$2,247.680.00032991.130.0002916
0x947...62bA
0xac...0e55
06/02/20262:54:35 AMbuy$0.6554$2,247.230.00032991.130.0002916
0x947...62bA
0xea...2fdf
06/02/20262:53:47 AMsell$0.6556$2,248.130.00032991.130.0002916
0x171...1E74
0xaf...aab2
06/02/20262:53:35 AMbuy$0.656$2,249.280.00032991.130.0002916
0x171...1E74
0x8d...dfe2
06/02/20262:52:29 AMsell$0.656$2,249.460.00032991.130.0002916
0xdB9...8A4b
0x23...f3e5
06/02/20262:52:17 AMbuy$0.6564$2,250.660.00032991.130.0002916
0xdB9...8A4b
0x80...d42e