- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 691.87
- Pooled WETH:
- $510.71
cbETH/WETH price stats on Base
As of June 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,832.97. cbETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $3,489,898.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,649,156.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,094,182.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,094,182.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2119 in the last 24 hours, 1003 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,489,898.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,832.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:47:47 AM | sell | $0.2372 | $1,832.97 | 0.0001466 | 1.13 | 0.0001294 | 0xb7...cb0e | |
| 06/25/2026 | 12:47:07 AM | buy | $391.15 | $1,830.96 | 0.2421 | 1.13 | 0.2136 | 0xec...ce0e | |
| 06/25/2026 | 12:46:55 AM | sell | $68.6 | $1,830.37 | 0.04247 | 1.13 | 0.03748 | 0x6d...4309 | |
| 06/25/2026 | 12:46:51 AM | sell | $166.16 | $1,831.81 | 0.1028 | 1.13 | 0.09071 | 0x6e...ff67 | |
| 06/25/2026 | 12:46:45 AM | sell | $333.12 | $1,833.42 | 0.2059 | 1.13 | 0.1816 | 0x2b...2ebf | |
| 06/25/2026 | 12:46:41 AM | sell | $400.98 | $1,833.29 | 0.2478 | 1.13 | 0.2187 | 0xf2...0274 | |
| 06/25/2026 | 12:45:31 AM | sell | $292.36 | $1,833.81 | 0.1806 | 1.13 | 0.1594 | 0x50...fd49 | |
| 06/25/2026 | 12:45:25 AM | sell | $688.99 | $1,833.76 | 0.4258 | 1.13 | 0.3757 | 0xb0...9ea9 | |
| 06/25/2026 | 12:45:15 AM | sell | $252.23 | $1,833.12 | 0.1559 | 1.13 | 0.1375 | 0x6c...d305 | |
| 06/25/2026 | 12:45:15 AM | sell | $991.25 | $1,833.12 | 0.6128 | 1.13 | 0.5407 | 0x3e...b09b | |
| 06/25/2026 | 12:43:47 AM | buy | $0.0002411 | $1,834.8 | 0.06149 | 1.13 | 0.061314 | 0x63...c551 | |
| 06/25/2026 | 12:43:07 AM | sell | $97.02 | $1,833.39 | 0.05997 | 1.13 | 0.05292 | 0x82...5078 | |
| 06/25/2026 | 12:42:43 AM | sell | $6.69 | $1,834.82 | 0.004135 | 1.13 | 0.003649 | 0x16...e888 | |
| 06/25/2026 | 12:42:31 AM | sell | $7.94 | $1,834.38 | 0.004907 | 1.13 | 0.00433 | 0xd0...3a8f | |
| 06/25/2026 | 12:42:27 AM | sell | $32.31 | $1,834.5 | 0.01996 | 1.13 | 0.01761 | 0x6e...75aa | |
| 06/25/2026 | 12:38:43 AM | sell | $49.58 | $1,833.3 | 0.03065 | 1.13 | 0.02704 | 0x0f...a95d | |
| 06/25/2026 | 12:37:45 AM | buy | $7.35 | $1,835.49 | 0.004539 | 1.13 | 0.004004 | 0xd9...09a4 | |
| 06/25/2026 | 12:37:35 AM | buy | $1.35 | $1,835.03 | 0.0008386 | 1.13 | 0.0007398 | 0x14...5942 | |
| 06/25/2026 | 12:37:35 AM | buy | $0.0006103 | $1,835.03 | 0.06377 | 1.13 | 0.063326 | 0xf5...500f | |
| 06/25/2026 | 12:37:27 AM | sell | $39.83 | $1,834.49 | 0.02461 | 1.13 | 0.02171 | 0xe9...e981 |