WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,875.76
Price
1.13 WETH
TVL
$2.65M
MKT CAP
$221.8M
5m
-0.07%
1h
0.11%
4h
0.81%
24h
5.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
241.19
Pooled WETH:
$775.19

cbETH/WETH price stats on Base

As of September 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,875.76. cbETH price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $3,188,519.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,817,750.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,651,681.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,651,681.34.

The total transactions of cbETH/WETH is 3533 in the last 24 hours, 1531 of which are buy transactions, and 2002 are sales transactions.

cbETH/WETH pool has a trading volume of $3,188,519.92 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:50 AM UTC.

The price of converting 1 cbETH to USD is $2,875.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:50:01 AMbuy$1,042.41$2,875.760.41261.130.3624
0xBcc...6392
0xff...f54e
09/04/202610:49:59 AMbuy$1,866.2$2,875.960.73871.130.6488
0xBcc...6392
0x56...6626
09/04/202610:48:37 AMsell$0.8342$2,878.120.00032991.130.0002898
0xA72...ED0E
0xc6...5666
09/04/202610:48:17 AMsell$0.601$2,877.070.00023781.130.0002089
0x974...95De
0xe3...b06f
09/04/202610:48:17 AMbuy$0.834$2,877.440.00032991.130.0002898
0xA72...ED0E
0xcf...887b
09/04/202610:48:17 AMsell$269.87$2,877.070.10671.130.0938
0x974...95De
0xe3...b06f
09/04/202610:47:05 AMbuy$12.64$2,878.550.0051.130.004391
0x5D5...f0cb
0xab...c683
09/04/202610:45:51 AMsell$0.8341$2,877.790.00032991.130.0002898
0xAFc...B65b
0x7f...fe16
09/04/202610:39:09 AMsell$0.001086$2,876.060.0643011.130.063778
0x69a...9390
0x3b...ac4a
09/04/202610:38:05 AMsell$0.8336$2,876.280.00032991.130.0002898
0x011...1599
0x30...808f
09/04/202610:38:05 AMbuy$17.68$2,876.650.0069991.130.006148
0xb07...A0b7
0x26...7963
09/04/202610:37:45 AMbuy$0.8339$2,877.070.00032991.130.0002898
0x011...1599
0x79...2fed
09/04/202610:37:17 AMsell$789.14$2,875.420.31241.130.2744
0xD81...036E
0xf5...98d0
09/04/202610:35:39 AMsell$0.8323$2,871.570.00032991.130.0002898
0xD77...d4e0
0x3d...8ae4
09/04/202610:35:19 AMbuy$0.8326$2,872.730.00032991.130.0002898
0xD77...d4e0
0x8f...dbd4
09/04/202610:35:19 AMsell$28.5$2,872.360.011291.130.009925
0x1a0...18c2
0x5a...04c1
09/04/202610:32:59 AMsell$0.8327$2,873.090.00032991.130.0002898
0xF7f...93f9
0x5f...6047
09/04/202610:32:39 AMbuy$0.8328$2,873.370.00032991.130.0002898
0xF7f...93f9
0x90...3e09
09/04/202610:32:23 AMsell$567.02$2,872.310.22471.130.1974
0x433...1771
0xc0...cca8
09/04/202610:31:31 AMsell$41.58$2,869.540.016491.130.01449
0x727...1750
0xff...4889