WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,468.82
Price
1.13 WETH
TVL
$1.88M
MKT CAP
$53M
5m
0.03%
1h
-0.12%
4h
-0.19%
24h
0.22%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
851K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.23
Pooled WETH:
$848.93

cbETH/WETH price stats on Base

As of May 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,468.82. cbETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4822 trades with trading volume of $850,672.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,987,968.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,879,147.21. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,879,147.21.

The total transactions of cbETH/WETH is 4822 in the last 24 hours, 2261 of which are buy transactions, and 2561 are sales transactions.

cbETH/WETH pool has a trading volume of $850,672.21 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:32 PM UTC.

The price of converting 1 cbETH to USD is $2,468.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20263:32:37 PMsell$0.7205$2,468.820.00032991.130.0002918
0xbbD...3538
0x1a...7fdc
05/17/20263:32:25 PMbuy$0.7203$2,468.360.00032991.130.0002918
0xbbD...3538
0xa8...bd21
05/17/20263:31:51 PMsell$1.44$2,469.070.00065981.130.0005836
0x012...17BF
0xb0...e97a
05/17/20263:31:43 PMbuy$0.7206$2,469.240.00032991.130.0002918
0x012...17BF
0x69...ed92
05/17/20263:31:39 PMbuy$0.7206$2,469.150.00032991.130.0002918
0x012...17BF
0x7a...2502
05/17/20263:30:53 PMsell$0.72$2,467.330.00032991.130.0002918
0xc3A...4acB
0xb4...4a1b
05/17/20263:30:45 PMbuy$0.7201$2,467.770.00032991.130.0002918
0xc3A...4acB
0x2b...0a2c
05/17/20263:30:05 PMsell$0.7201$2,467.720.00032991.130.0002918
0xc3A...4acB
0x5d...617c
05/17/20263:29:53 PMbuy$0.7203$2,468.160.00032991.130.0002918
0xc3A...4acB
0x90...ce3b
05/17/20263:29:09 PMsell$0.7198$2,466.720.00032991.130.0002918
0xAdE...ba52
0x51...46a4
05/17/20263:28:57 PMbuy$0.72$2,467.170.00032991.130.0002918
0xAdE...ba52
0xc4...93c7
05/17/20263:28:19 PMsell$1.44$2,467.790.00065981.130.0005836
0x594...B55f
0xc5...0a21
05/17/20263:28:15 PMbuy$18.8$2,468.230.0086131.130.007617
0xE51...F36C
0x50...b431
05/17/20263:28:09 PMbuy$0.7203$2,468.230.00032991.130.0002918
0x594...B55f
0x22...ec4e
05/17/20263:28:07 PMbuy$0.7203$2,468.230.00032991.130.0002918
0x594...B55f
0x5e...d002
05/17/20263:27:27 PMsell$0.7206$2,469.350.00032991.130.0002918
0xeDB...2fa6
0x49...3280
05/17/20263:27:19 PMsell$0.1525$2,469.530.000069831.130.00006177
0xa67...3FBb
0x0a...0670
05/17/20263:27:17 PMbuy$0.7208$2,469.970.00032991.130.0002918
0xeDB...2fa6
0xa4...a073
05/17/20263:26:11 PMsell$1.44$2,468.130.00065981.130.0005836
0xF9e...9765
0xb5...7310
05/17/20263:26:01 PMbuy$0.7205$2,468.930.00032991.130.0002918
0xF9e...9765
0x4a...46ba