WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,058
Price
1.14 WETH
TVL
$2.45M
MKT CAP
$235.6M
5m
-0.01%
1h
-0.02%
4h
-0.54%
24h
-0.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
111.78
Pooled WETH:
$787.99

cbETH/WETH price stats on Base

As of September 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,058. cbETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $1,116,879.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,578,214.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,454,594.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,454,594.74.

The total transactions of cbETH/WETH is 2818 in the last 24 hours, 1418 of which are buy transactions, and 1400 are sales transactions.

cbETH/WETH pool has a trading volume of $1,116,879.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:03 PM UTC.

The price of converting 1 cbETH to USD is $3,058 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:02:09 PMsell$0.8846$3,0580.00032991.140.0002892
0xB0c...FBc4
0x74...5f3e
09/29/202611:01:53 PMbuy$0.8848$3,058.460.00032991.140.0002892
0xB0c...FBc4
0xb3...10a9
09/29/202611:01:11 PMbuy$34.84$3,057.750.0131.140.01139
0x124...49E7
0x9f...58fa
09/29/202611:00:43 PMbuy$26.81$3,058.240.011.140.008766
0x028...fE43
0xf5...7c47
09/29/202610:59:31 PMsell$0.8843$3,056.920.00032991.140.0002892
0xac6...b8AF
0x07...654c
09/29/202610:59:15 PMbuy$0.8844$3,057.290.00032991.140.0002892
0xac6...b8AF
0x65...93fb
09/29/202610:58:31 PMsell$1,661.28$3,057.740.61961.140.5433
0x5c3...fCE1
0x99...c3d1
09/29/202610:56:27 PMsell$0.8847$3,058.420.00032991.140.0002892
0x50D...191f
0xc7...1af4
09/29/202610:56:05 PMbuy$0.8849$3,0590.00032991.140.0002892
0x50D...191f
0x68...f4ee
09/29/202610:54:31 PMsell$5.83$3,058.50.0021741.140.001906
0x67C...5C8D
0x11...4f34
09/29/202610:53:51 PMsell$0.8847$3,058.140.00032991.140.0002892
0xeb3...1fD4
0xe4...6cfa
09/29/202610:53:33 PMbuy$0.8847$3,058.320.00032991.140.0002892
0xeb3...1fD4
0xaa...bfe2
09/29/202610:51:27 PMsell$0.8844$3,057.150.00032991.140.0002892
0x4EB...D7CC
0xea...5137
09/29/202610:51:05 PMbuy$0.8845$3,057.40.00032991.140.0002892
0x4EB...D7CC
0x19...decf
09/29/202610:48:45 PMsell$1.53$3,056.760.00057271.140.0005021
0x399...492c
0x5e...5ea2
09/29/202610:48:45 PMbuy$0.1655$3,057.120.000061751.140.00005413
0x399...492c
0x5e...5ea2
09/29/202610:48:35 PMbuy$0.1643$3,056.580.000061341.140.00005378
0x399...492c
0x46...f481
09/29/202610:48:35 PMsell$1.49$3,056.210.00055971.140.0004907
0x399...492c
0x46...f481
09/29/202610:48:31 PMsell$0.8841$3,056.210.00032991.140.0002892
0x857...56eA
0x56...4418
09/29/202610:48:27 PMsell$1.53$3,056.210.00057111.140.0005007
0x399...492c
0xff...95e7