WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,776.2
Price
1.14 WETH
TVL
$3.02M
MKT CAP
$232.8M
5m
0.03%
1h
-0.30%
4h
-1.22%
24h
0.83%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
67.76
Pooled WETH:
$1,165.95

cbETH/WETH price stats on Base

As of October 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,776.2. cbETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2949 trades with trading volume of $3,221,243.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,775,799.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,023,279.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,023,279.33.

The total transactions of cbETH/WETH is 2949 in the last 24 hours, 1424 of which are buy transactions, and 1525 are sales transactions.

cbETH/WETH pool has a trading volume of $3,221,243.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:09 AM UTC.

The price of converting 1 cbETH to USD is $2,776.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:08:59 AMsell$49.09$2,776.20.020191.140.01768
0x6F5...7Ce8
0x33...7f9d
10/16/20262:06:25 AMbuy$1,113.76$2,776.810.45791.140.401
0xcca...Fb29
0x92...4af3
10/16/20262:06:23 AMsell$0.8024$2,776.470.00032991.140.000289
0x723...5375
0x04...293a
10/16/20262:06:07 AMbuy$0.8023$2,776.360.00032991.140.000289
0x723...5375
0xd5...3eae
10/16/20262:03:55 AMsell$0.8021$2,775.470.00032991.140.000289
0xFd1...f64F
0x81...30c6
10/16/20262:03:41 AMbuy$0.8022$2,775.780.00032991.140.000289
0xFd1...f64F
0x79...59f6
10/16/20262:01:47 AMsell$0.8025$2,776.930.00032991.140.000289
0x0eF...62e1
0x8c...75b5
10/16/20262:01:31 AMbuy$0.8023$2,776.280.00032991.140.000289
0x0eF...62e1
0x42...f329
10/16/20261:59:19 AMsell$0.8023$2,776.340.00032991.140.000289
0x124...1f0b
0x9c...e6ee
10/16/20261:59:03 AMbuy$0.802$2,775.40.00032991.140.000289
0x124...1f0b
0x08...0c0c
10/16/20261:58:45 AMsell$832.54$2,775.140.34251.140.3
0x5c3...61a2
0xdd...a5ce
10/16/20261:56:49 AMsell$0.802$2,775.260.00032991.140.000289
0x45A...40D0
0xee...e435
10/16/20261:56:33 AMbuy$0.8023$2,776.240.00032991.140.000289
0x45A...40D0
0xf7...abc6
10/16/20261:54:11 AMsell$0.8022$2,776.050.00032991.140.000289
0x927...FA72
0xf0...f682
10/16/20261:53:55 AMbuy$0.8024$2,776.790.00032991.140.000289
0x927...FA72
0x01...4c92
10/16/20261:53:37 AMsell$187.42$2,776.690.077061.140.06749
0x173...f176
0xcb...46e6
10/16/20261:51:19 AMsell$0.8025$2,776.930.00032991.140.000289
0x8a7...bE37
0x08...1638
10/16/20261:51:03 AMbuy$0.8026$2,777.260.00032991.140.000289
0x8a7...bE37
0x6e...7bd5
10/16/20261:50:17 AMsell$55.95$2,777.570.022991.140.02014
0x834...D121
0x0f...2e1a
10/16/20261:48:17 AMsell$0.8026$2,777.240.00032991.140.000289
0x0eA...69a4
0xaf...2fb9