WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,787.85
Price
1.13 WETH
TVL
$2.02M
MKT CAP
$93.3M
5m
0.45%
1h
0.74%
4h
1.99%
24h
0.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
279.16
Pooled WETH:
$963.13

cbETH/WETH price stats on Base

As of June 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,787.85. cbETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $1,187,106.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,250,086.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,018,149.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,018,149.08.

The total transactions of cbETH/WETH is 2042 in the last 24 hours, 1010 of which are buy transactions, and 1032 are sales transactions.

cbETH/WETH pool has a trading volume of $1,187,106.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:29 PM UTC.

The price of converting 1 cbETH to USD is $1,787.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:25:53 PMsell$23.09$1,787.850.014641.130.01291
-
0x00...ac6b
06/26/20263:25:45 PMbuy$462.27$1,786.850.29331.130.2587
0xc0F...fCf1
0x63...38b3
06/26/20263:25:13 PMsell$540.41$1,788.140.34251.130.3022
0x123...dD50
0x1f...289c
06/26/20263:21:43 PMsell$354.77$1,779.840.22591.130.1993
0x61a...A3b5
0x2b...dac7
06/26/20263:21:11 PMsell$262.88$1,777.60.16761.130.1478
-
0x1d...7225
06/26/20263:21:13 PMsell$551.06$1,777.60.35141.130.31
-
0x75...f75c
06/26/20263:16:47 PMbuy$1$1,775.450.00063861.130.0005633
0x786...02a4
0x4c...2ca9
06/26/20263:16:23 PMbuy$66.65$1,775.520.042561.130.03753
0x9Bd...0805
0x91...406e
06/26/20263:16:29 PMbuy$277.3$1,775.520.1771.130.1561
0xc0F...8643
0x7d...5687
06/26/20263:16:29 PMbuy$550.96$1,775.080.35181.130.3103
-
0xb6...f150
06/26/20263:13:31 PMsell$0.0003225$1,774.190.062061.130.061818
0x3D7...8FAD
0x7e...5d40
06/26/20263:09:45 PMsell$16.87$1,777.230.010761.130.009492
-
0x32...f6de
06/26/20263:09:35 PMsell$5.33$1,777.230.0034031.130.003002
0xC0F...77c3
0x1b...e635
06/26/20262:59:41 PMsell$10.92$1,768.50.0069991.130.006174
-
0x8b...b5ce
06/26/20262:59:31 PMsell$155.46$1,769.020.099621.130.08788
0x666...9cE8
0x80...0379
06/26/20262:58:47 PMbuy$2,944.74$1,767.831.881.131.66
0x3CE...0d15
0xc1...15e7
06/26/20262:56:13 PMbuy$236.67$1,761.040.15231.130.1343
-
0xac...5b78
06/26/20262:56:19 PMbuy$9.26$1,761.040.0059661.130.005262
-
0x91...3ea1
06/26/20262:56:17 PMbuy$22.11$1,761.040.014231.130.01255
-
0x74...f483
06/26/20262:56:17 PMbuy$195.72$1,761.040.1261.130.1111
-
0x88...5687