- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,796.95
- Pooled WETH:
- $6,144.14
cbETH/WETH price stats on Base
As of February 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,088.3. cbETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $2,286,201.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,592,450.94. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $21,442,634.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $21,442,634.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1914 in the last 24 hours, 989 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,286,201.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,088.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:22:21 PM | buy | $5.26 | $2,088.3 | 0.002831 | 1.12 | 0.002521 | 0xa6...857e | |
| 02/24/2026 | 10:18:53 PM | buy | $481.15 | $2,086.72 | 0.2589 | 1.12 | 0.2305 | 0x40...3aa2 | |
| 02/24/2026 | 10:18:27 PM | buy | $227.43 | $2,088.74 | 0.1222 | 1.12 | 0.1088 | 0xee...bee2 | |
| 02/24/2026 | 10:16:53 PM | buy | $5.14 | $2,089.78 | 0.002764 | 1.12 | 0.002461 | 0x80...ae2d | |
| 02/24/2026 | 10:16:03 PM | buy | $265.47 | $2,090.86 | 0.1425 | 1.12 | 0.1269 | 0xf8...0b00 | |
| 02/24/2026 | 10:15:59 PM | buy | $265.88 | $2,090.6 | 0.1428 | 1.12 | 0.1271 | 0x0b...a5ab | |
| 02/24/2026 | 10:14:25 PM | sell | $25.53 | $2,090.71 | 0.01371 | 1.12 | 0.01221 | 0x3c...09dc | |
| 02/24/2026 | 10:14:05 PM | sell | $340 | $2,090.09 | 0.1826 | 1.12 | 0.1626 | 0xb1...6a23 | |
| 02/24/2026 | 10:13:21 PM | sell | $300.61 | $2,089.62 | 0.1615 | 1.12 | 0.1438 | 0x01...1879 | |
| 02/24/2026 | 10:13:23 PM | buy | $5.3 | $2,089.99 | 0.002848 | 1.12 | 0.002536 | 0x28...ddd0 | |
| 02/24/2026 | 10:13:17 PM | sell | $335.88 | $2,089.62 | 0.1804 | 1.12 | 0.1607 | 0x1a...4b65 | |
| 02/24/2026 | 10:10:51 PM | sell | $0.0582 | $2,087.37 | 0.0000313 | 1.12 | 0.00002788 | 0xf3...0be8 | |
| 02/24/2026 | 10:10:43 PM | sell | $5.28 | $2,088.25 | 0.002839 | 1.12 | 0.002528 | 0x5d...51c0 | |
| 02/24/2026 | 10:10:25 PM | sell | $0.04513 | $2,087.55 | 0.00002427 | 1.12 | 0.00002162 | 0x08...969e | |
| 02/24/2026 | 10:10:05 PM | sell | $227.51 | $2,088.93 | 0.1222 | 1.12 | 0.1089 | 0x73...8b9f | |
| 02/24/2026 | 10:10:03 PM | sell | $263.02 | $2,088.93 | 0.1413 | 1.12 | 0.1259 | 0xc9...554e | |
| 02/24/2026 | 10:09:59 PM | sell | $98.35 | $2,088.96 | 0.05286 | 1.12 | 0.04708 | 0xb6...c724 | |
| 02/24/2026 | 10:06:41 PM | buy | $33.1 | $2,088.87 | 0.0178 | 1.12 | 0.01584 | 0xe1...90e0 | |
| 02/24/2026 | 10:05:29 PM | sell | $1.25 | $2,088.19 | 0.0006773 | 1.12 | 0.0006032 | 0x5c...47b0 | |
| 02/24/2026 | 10:05:07 PM | sell | $289.7 | $2,088.94 | 0.1557 | 1.12 | 0.1386 | 0x1d...9f24 |