WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,488.16
Price
1.12 WETH
TVL
$33.98M
MKT CAP
$86.6M
5m
0.06%
1h
-0.19%
4h
-1.33%
24h
0.38%
Share
TXNS
1K
Buys
719
Sells
692
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7,429.07
Pooled WETH:
$2,590.74

cbETH/WETH price stats on Base

As of January 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,488.16. cbETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $3,502,318.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,605,390.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $33,979,420.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $33,979,420.24.

The total transactions of cbETH/WETH is 1411 in the last 24 hours, 719 of which are buy transactions, and 692 are sales transactions.

cbETH/WETH pool has a trading volume of $3,502,318.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:36 AM UTC.

The price of converting 1 cbETH to USD is $3,488.16 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:35:53 AMbuy$12.39$3,488.160.0039811.120.0035530xfa...1093
01/12/202610:35:33 AMbuy$12.13$3,488.160.0038981.120.0034790x48...ddc6
01/12/202610:35:21 AMbuy$12.45$3,488.160.0041.120.003570xa3...1ce2
01/12/202610:35:13 AMbuy$18.67$3,488.160.0059981.120.0053540x96...95af
01/12/202610:33:35 AMsell$19.45$3,487.460.0062491.120.0055790x34...17db
01/12/202610:33:33 AMsell$19.45$3,487.460.006251.120.0055790x70...8326
01/12/202610:31:45 AMsell$8.95$3,486.430.0028761.120.0025680x38...71c5
01/12/202610:31:09 AMsell$19.45$3,486.310.006251.120.0055790x11...d1ef
01/12/202610:29:53 AMsell$0.008044$3,486.050.0525851.120.0523070x6e...71af
01/12/202610:29:41 AMsell$19.44$3,486.050.006251.120.0055790x3b...ac96
01/12/202610:29:39 AMsell$19.44$3,486.050.006251.120.0055790xfb...7430
01/12/202610:29:25 AMsell$50.77$3,486.050.016311.120.014560xae...b132
01/12/202610:29:21 AMsell$19.44$3,486.050.006251.120.0055790x31...0962
01/12/202610:29:01 AMbuy$7,502.1$3,486.542.411.122.150x4f...3995
01/12/202610:28:53 AMsell$19.44$3,485.710.006251.120.0055790x9e...6dc7
01/12/202610:28:21 AMsell$13.29$3,485.470.0042721.120.0038130x0e...3326
01/12/202610:27:11 AMsell$19.44$3,485.190.006251.120.0055790xc7...a13f
01/12/202610:26:31 AMsell$19.42$3,481.740.006251.120.0055790xbe...f3d0
01/12/202610:25:19 AMbuy$24.86$3,482.440.0081.120.007140x4b...b5fd
01/12/202610:24:13 AMsell$19.42$3,481.740.006251.120.0055790xdb...835d