WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,893.13
Price
1.13 WETH
TVL
$1.79M
MKT CAP
$64.4M
5m
0.49%
1h
1.14%
4h
-3.11%
24h
-5.62%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
76.48
Pooled WETH:
$985.63

cbETH/WETH price stats on Base

As of June 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,893.13. cbETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 5101 trades with trading volume of $2,107,989.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,413,852.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,793,763.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,793,763.47.

The total transactions of cbETH/WETH is 5101 in the last 24 hours, 2730 of which are buy transactions, and 2371 are sales transactions.

cbETH/WETH pool has a trading volume of $2,107,989.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:33 AM UTC.

The price of converting 1 cbETH to USD is $1,893.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:32:43 AMsell$1.1$1,893.130.00065981.130.0005831
0x87C...4D18
0xe9...cdc6
06/05/20268:32:33 AMbuy$0.552$1,893.470.00032991.130.0002915
0x87C...4D18
0x45...d5bd
06/05/20268:32:31 AMbuy$0.5516$1,892.040.00032991.130.0002915
0x87C...4D18
0x6b...96f5
06/05/20268:32:17 AMsell$184.84$1,893.550.11041.130.09761
0x52A...7A95
0x6b...188a
06/05/20268:32:07 AMbuy$184.99$1,895.10.11041.130.09761
0x52A...7A95
0xb9...c017
06/05/20268:31:35 AMsell$1.1$1,893.180.00065981.130.0005831
0xf39...46d8
0x37...2690
06/05/20268:31:35 AMbuy$67.67$1,893.520.040451.130.03574
0x0DD...E074
0x82...35f5
06/05/20268:31:35 AMsell$0.03617$1,893.180.000021621.130.0000191
0x0DD...E074
0x82...35f5
06/05/20268:31:35 AMbuy$0.02714$1,893.520.000016221.130.00001433
0x0DD...E074
0x82...35f5
06/05/20268:31:33 AMbuy$0.03921$1,892.430.000023451.130.00002072
0x388...F4e5
0xf9...36a1
06/05/20268:31:33 AMbuy$97.78$1,892.430.058481.130.05167
0x388...F4e5
0xf9...36a1
06/05/20268:31:33 AMsell$0.00648$1,892.090.0538751.130.053425
0x388...F4e5
0xf9...36a1
06/05/20268:31:27 AMbuy$75,165.81$1,892.3944.951.1339.71
0x48d...ac9a
0xd7...120f
06/05/20268:31:31 AMsell$146.14$1,892.090.08741.130.07724
0xaD9...8309
0x29...88d9
06/05/20268:31:23 AMbuy$0.5517$1,892.380.00032991.130.0002915
0xf39...46d8
0xeb...b5a6
06/05/20268:31:23 AMbuy$0.5517$1,892.380.00032991.130.0002915
0xf39...46d8
0x3a...0ea9
06/05/20268:31:17 AMbuy$146.16$1,892.380.087411.130.07723
0xaD9...8309
0x11...2c6b
06/05/20268:30:59 AMbuy$33,432.54$1,891.88201.1317.67
0x6Fa...86ca
0xca...41cc
06/05/20268:30:35 AMsell$0.551$1,889.960.00032991.130.0002915
0x484...936B
0x42...6cf3
06/05/20268:30:23 AMbuy$0.5511$1,890.30.00032991.130.0002915
0x484...936B
0xc2...6a60