WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,284.55
Price
1.13 WETH
TVL
$1.74M
MKT CAP
$68.9M
5m
-0.04%
1h
-0.14%
4h
-1.57%
24h
-2.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
960K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
393.62
Pooled WETH:
$418.09

cbETH/WETH price stats on Base

As of May 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,284.55. cbETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4476 trades with trading volume of $960,269.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,889,826.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,743,630.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,743,630.73.

The total transactions of cbETH/WETH is 4476 in the last 24 hours, 2416 of which are buy transactions, and 2060 are sales transactions.

cbETH/WETH pool has a trading volume of $960,269.52 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:32 AM UTC.

The price of converting 1 cbETH to USD is $2,284.55 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:31:59 AMbuy$0.6664$2,284.550.00032991.130.00029170x33...a9dd
05/28/20261:31:57 AMsell$152.19$2,282.340.075421.130.066680x91...cdf4
05/28/20261:31:35 AMsell$292.41$2,282.240.14491.130.12810x81...1d64
05/28/20261:31:25 AMsell$225.78$2,283.080.11181.130.098890x7f...c01f
05/28/20261:31:09 AMbuy$225.78$2,283.130.11181.130.098890x05...ae34
05/28/20261:30:49 AMsell$0.6651$2,280.020.00032991.130.00029170x7f...ded8
05/28/20261:30:37 AMbuy$0.6647$2,278.760.00032991.130.00029170xdd...aee1
05/28/20261:30:09 AMbuy$292.19$2,280.570.14491.130.12810x63...696a
05/28/20261:29:51 AMsell$0.6649$2,279.560.00032991.130.00029170x1e...cce9
05/28/20261:29:39 AMbuy$0.665$2,279.780.00032991.130.00029170x16...a3be
05/28/20261:29:23 AMsell$102.73$2,279.330.050971.130.045070xd2...8d9d
05/28/20261:29:15 AMbuy$102.77$2,280.20.050981.130.045070x4f...d035
05/28/20261:28:53 AMsell$212.69$2,277.70.10561.130.093380xb1...52aa
05/28/20261:28:35 AMbuy$212.74$2,278.260.10561.130.093380x6b...ac0e
05/28/20261:28:11 AMbuy$13.58$2,276.290.0067531.130.0059690x9e...5535
05/28/20261:28:01 AMsell$0.6651$2,279.930.00032991.130.00029170xaf...3cce
05/28/20261:27:49 AMbuy$0.6659$2,282.740.00032991.130.00029170x23...5799
05/28/20261:27:15 AMsell$270.68$2,282.660.13411.130.11850x7e...525a
05/28/20261:27:05 AMsell$0.6658$2,282.440.00032991.130.00029170x7e...2b6f
05/28/20261:27:05 AMbuy$270.71$2,282.850.13411.130.11850x28...0dc7