WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,207.84
Price
1.13 WETH
TVL
$3.56M
MKT CAP
$156.1M
5m
0.06%
1h
0.47%
4h
0.05%
24h
3.65%
Share
TXNS
2K
Buys
859
Sells
835
Volume
985K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
160.37
Pooled WETH:
$1,648.99

cbETH/WETH price stats on Base

As of July 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,207.84. cbETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $985,060.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $156,055,638.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,559,557.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,559,557.23.

The total transactions of cbETH/WETH is 1694 in the last 24 hours, 859 of which are buy transactions, and 835 are sales transactions.

cbETH/WETH pool has a trading volume of $985,060.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:36 AM UTC.

The price of converting 1 cbETH to USD is $2,207.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:36:37 AMbuy$85.63$2,207.840.044051.130.038780xa6...9663
07/27/20262:36:25 AMsell$168.31$2,206.80.086611.130.076260xa7...5fd6
07/27/20262:36:17 AMbuy$168.28$2,206.510.086621.130.076260x86...8269
07/27/20262:36:07 AMsell$50.76$2,206.110.026131.130.023010xd3...81ac
07/27/20262:35:59 AMbuy$50.77$2,206.420.026131.130.023010x4f...f303
07/27/20262:35:57 AMsell$15.53$2,206.090.0079981.130.0070430x71...3f72
07/27/20262:35:41 AMsell$49.22$2,205.890.025341.130.022310x1d...834b
07/27/20262:35:33 AMbuy$49.23$2,206.560.025341.130.022310xce...578c
07/27/20262:35:25 AMsell$98.84$2,206.250.050871.130.04480x17...b4d2
07/27/20262:35:15 AMbuy$98.84$2,206.170.050881.130.04480x09...76b9
07/27/20262:35:07 AMsell$207.84$2,205.860.1071.130.094220xe0...80c0
07/27/20262:34:59 AMbuy$207.93$2,206.730.1071.130.094220x2d...2f70
07/27/20262:34:47 AMsell$126.72$2,206.120.065231.130.057440xe9...e082
07/27/20262:34:39 AMbuy$126.74$2,206.430.065241.130.057440xd3...b5b4
07/27/20262:34:29 AMbuy$85.21$2,206.950.043851.130.038610x17...1734
07/27/20262:34:13 AMsell$180.37$2,206.130.092841.130.081760xea...688f
07/27/20262:34:05 AMbuy$180.4$2,206.540.092861.130.081760x5e...c591
07/27/20262:33:55 AMsell$97.68$2,205.990.050281.130.044280x05...1676
07/27/20262:33:55 AMbuy$15.54$2,206.30.0081.130.0070430xe5...ac9d
07/27/20262:33:47 AMbuy$97.7$2,206.520.050291.130.044270xec...ea80