- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 557.29
- Pooled WETH:
- $361.26
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,315.08. cbETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $5,867,253.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,877,458.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,930,394.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,930,394.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1210 in the last 24 hours, 809 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,867,253.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,315.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:05:19 PM | sell | $0.004075 | $3,315.08 | 0.051359 | 1.1 | 0.051229 | 0x4b...5c16 | |
| 11/29/2025 | 1:05:07 PM | sell | $6,793.12 | $3,315.08 | 2.26 | 1.1 | 2.04 | 0x8e...85d1 | |
| 11/29/2025 | 1:03:37 PM | sell | $13.09 | $3,315.08 | 0.004369 | 1.1 | 0.00395 | 0x0c...8c17 | |
| 11/29/2025 | 1:02:41 PM | sell | $1.88 | $3,315.08 | 0.0006275 | 1.1 | 0.0005674 | 0xe0...6d2a | |
| 11/29/2025 | 1:02:35 PM | sell | $29.52 | $3,315.08 | 0.009848 | 1.1 | 0.008904 | 0xc4...1a34 | |
| 11/29/2025 | 1:01:03 PM | sell | $1.87 | $3,315.08 | 0.000626 | 1.1 | 0.000566 | 0x6f...e0da | |
| 11/29/2025 | 12:56:17 PM | sell | $18.01 | $3,316.95 | 0.006005 | 1.1 | 0.005429 | 0xfd...285b | |
| 11/29/2025 | 12:55:51 PM | sell | $0.0007717 | $3,316.95 | 0.062573 | 1.1 | 0.062326 | 0xf1...2bce | |
| 11/29/2025 | 12:55:43 PM | sell | $2.02 | $3,316.95 | 0.0006749 | 1.1 | 0.0006102 | 0xe3...aa69 | |
| 11/29/2025 | 12:55:35 PM | sell | $20.35 | $3,317.23 | 0.006786 | 1.1 | 0.006136 | 0x76...3315 | |
| 11/29/2025 | 12:55:11 PM | buy | $102,992.26 | $3,317.88 | 34.33 | 1.1 | 31.04 | 0x00...0cf7 | |
| 11/29/2025 | 12:52:41 PM | sell | $6.63 | $3,315.55 | 0.002211 | 1.1 | 0.002 | 0x9b...55ae | |
| 11/29/2025 | 12:51:17 PM | sell | $28.32 | $3,315.55 | 0.009447 | 1.1 | 0.008542 | 0x70...1b88 | |
| 11/29/2025 | 12:50:45 PM | sell | $55.47 | $3,315.55 | 0.0185 | 1.1 | 0.01673 | 0x1f...d1a1 | |
| 11/29/2025 | 12:50:05 PM | buy | $26.98 | $3,316.21 | 0.009 | 1.1 | 0.008136 | 0xc0...f2fb | |
| 11/29/2025 | 12:48:15 PM | buy | $18 | $3,319.6 | 0.006 | 1.1 | 0.005424 | 0x7b...167c | |
| 11/29/2025 | 12:43:55 PM | sell | $248.95 | $3,313.77 | 0.08308 | 1.1 | 0.07512 | 0x71...4592 | |
| 11/29/2025 | 12:36:57 PM | buy | $29.95 | $3,313.4 | 0.01 | 1.1 | 0.00904 | 0xa9...7d49 | |
| 11/29/2025 | 12:34:45 PM | sell | $46.67 | $3,316.48 | 0.01556 | 1.1 | 0.01407 | 0x07...6177 | |
| 11/29/2025 | 12:32:43 PM | buy | $25.68 | $3,316.16 | 0.008567 | 1.1 | 0.007745 | 0x35...08f3 |