- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 115.5
- Pooled WETH:
- $802.97
cbETH/WETH price stats on Base
As of May 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,644.04. cbETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4481 trades with trading volume of $2,434,948.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,973,349.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,187,568.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,187,568.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4481 in the last 24 hours, 2280 of which are buy transactions, and 2201 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,434,948.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,644.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:27:05 PM | buy | $0.004687 | $2,644.04 | 0.052 | 1.12 | 0.051773 | 0x9f...834f | |
| 05/06/2026 | 7:26:01 PM | sell | $0.7735 | $2,644.33 | 0.0003299 | 1.12 | 0.0002925 | 0xc0...08f6 | |
| 05/06/2026 | 7:25:49 PM | buy | $0.7736 | $2,644.38 | 0.0003299 | 1.12 | 0.0002925 | 0xff...8241 | |
| 05/06/2026 | 7:23:37 PM | sell | $0.7746 | $2,648.1 | 0.0003299 | 1.12 | 0.0002925 | 0x0d...37f7 | |
| 05/06/2026 | 7:23:23 PM | buy | $0.7748 | $2,648.61 | 0.0003299 | 1.12 | 0.0002925 | 0x75...1825 | |
| 05/06/2026 | 7:21:03 PM | sell | $0.7738 | $2,645.15 | 0.0003299 | 1.12 | 0.0002925 | 0x5e...3bec | |
| 05/06/2026 | 7:20:51 PM | buy | $0.7739 | $2,645.67 | 0.0003299 | 1.12 | 0.0002925 | 0x8a...1e1e | |
| 05/06/2026 | 7:19:03 PM | sell | $0.7735 | $2,644.3 | 0.0003299 | 1.12 | 0.0002925 | 0x9c...7727 | |
| 05/06/2026 | 7:18:59 PM | buy | $0.000143 | $2,644.86 | 0.0761 | 1.12 | 0.075407 | 0xf2...38b4 | |
| 05/06/2026 | 7:18:51 PM | buy | $0.7738 | $2,645.1 | 0.0003299 | 1.12 | 0.0002925 | 0xfb...2c6c | |
| 05/06/2026 | 7:16:37 PM | sell | $54.08 | $2,644.63 | 0.02306 | 1.12 | 0.02045 | 0xf2...73d7 | |
| 05/06/2026 | 7:16:29 PM | buy | $54.07 | $2,644.17 | 0.02306 | 1.12 | 0.02044 | 0x25...53bb | |
| 05/06/2026 | 7:16:33 PM | sell | $0.7734 | $2,643.7 | 0.0003299 | 1.12 | 0.0002925 | 0xa6...3ef4 | |
| 05/06/2026 | 7:16:19 PM | buy | $0.7736 | $2,644.38 | 0.0003299 | 1.12 | 0.0002925 | 0x32...5477 | |
| 05/06/2026 | 7:16:09 PM | sell | $188.64 | $2,643.87 | 0.08047 | 1.12 | 0.07135 | 0x5c...a59a | |
| 05/06/2026 | 7:15:57 PM | buy | $188.68 | $2,644.34 | 0.08048 | 1.12 | 0.07135 | 0x58...5fd4 | |
| 05/06/2026 | 7:15:27 PM | sell | $132.04 | $2,644.24 | 0.05632 | 1.12 | 0.04993 | 0x99...24f4 | |
| 05/06/2026 | 7:15:17 PM | buy | $132.12 | $2,645.74 | 0.05633 | 1.12 | 0.04993 | 0xeb...40ea | |
| 05/06/2026 | 7:15:07 PM | sell | $688.99 | $2,645.12 | 0.2937 | 1.12 | 0.2604 | 0x23...50ce | |
| 05/06/2026 | 7:15:07 PM | sell | $101.45 | $2,645.12 | 0.04325 | 1.12 | 0.03835 | 0x09...51aa |