Info about cbETH-WETH pair
- Pooled cbETH:
- 185.29
- Pooled WETH:
- $689.92
cbETH/WETH price stats on Base
As of September 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,059.46. cbETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $2,052,155.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,379,901.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,418,370.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,418,370.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2278 in the last 24 hours, 1207 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,052,155.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,059.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:48:57 PM | sell | $162.3 | $3,059.46 | 0.06048 | 1.14 | 0.05305 | 0x88...2e2a | |
| 09/26/2026 | 6:48:49 PM | buy | $162.32 | $3,059.77 | 0.06048 | 1.14 | 0.05305 | 0x05...1a19 | |
| 09/26/2026 | 6:48:35 PM | sell | $134.16 | $3,059.77 | 0.04998 | 1.14 | 0.04384 | 0xa4...0c04 | |
| 09/26/2026 | 6:48:33 PM | buy | $2,700.18 | $3,060.07 | 1 | 1.14 | 0.8823 | 0x76...91da | |
| 09/26/2026 | 6:48:33 PM | sell | $0.8855 | $3,059.7 | 0.0003299 | 1.14 | 0.0002894 | 0xe4...3ddf | |
| 09/26/2026 | 6:48:27 PM | buy | $134.17 | $3,060.07 | 0.04999 | 1.14 | 0.04384 | 0x1c...0e57 | |
| 09/26/2026 | 6:48:17 PM | buy | $0.8856 | $3,060.03 | 0.0003299 | 1.14 | 0.0002894 | 0x41...f741 | |
| 09/26/2026 | 6:48:09 PM | sell | $158.06 | $3,059.66 | 0.05889 | 1.14 | 0.05166 | 0x0d...78bf | |
| 09/26/2026 | 6:47:59 PM | buy | $202.17 | $3,059.76 | 0.07533 | 1.14 | 0.06607 | 0x4c...fdd9 | |
| 09/26/2026 | 6:47:47 PM | sell | $90.84 | $3,059.25 | 0.03385 | 1.14 | 0.02969 | 0x7f...b47b | |
| 09/26/2026 | 6:47:37 PM | buy | $90.85 | $3,059.65 | 0.03385 | 1.14 | 0.02969 | 0xb2...6c8e | |
| 09/26/2026 | 6:47:15 PM | buy | $158.11 | $3,060.51 | 0.0589 | 1.14 | 0.05166 | 0x62...fcfd | |
| 09/26/2026 | 6:47:03 PM | sell | $106.01 | $3,059.99 | 0.03949 | 1.14 | 0.03464 | 0xb3...22c5 | |
| 09/26/2026 | 6:46:55 PM | sell | $197.13 | $3,059.87 | 0.07344 | 1.14 | 0.06442 | 0x3b...e011 | |
| 09/26/2026 | 6:46:47 PM | buy | $197.15 | $3,060.23 | 0.07345 | 1.14 | 0.06442 | 0xf0...5eec | |
| 09/26/2026 | 6:46:37 PM | sell | $215.99 | $3,059.93 | 0.08047 | 1.14 | 0.07058 | 0xf3...0227 | |
| 09/26/2026 | 6:46:31 PM | buy | $13.76 | $3,060.29 | 0.005127 | 1.14 | 0.004496 | 0x58...a1ae | |
| 09/26/2026 | 6:46:27 PM | buy | $216.02 | $3,060.29 | 0.08048 | 1.14 | 0.07058 | 0x5a...3ee1 | |
| 09/26/2026 | 6:46:05 PM | buy | $106.01 | $3,060.29 | 0.0395 | 1.14 | 0.03464 | 0x10...ddbf | |
| 09/26/2026 | 6:45:57 PM | sell | $49.68 | $3,060.08 | 0.01851 | 1.14 | 0.01623 | 0x87...6877 |