- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,787.7
- Pooled WETH:
- $6,280.81
cbETH/WETH price stats on Base
As of January 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,601.46. cbETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $8,391,990.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,908,165.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,428,720.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,428,720.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1756 in the last 24 hours, 843 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,391,990.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,601.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:54:41 AM | sell | $237.95 | $3,601.46 | 0.07403 | 1.12 | 0.06607 | 0xb3...ad48 | |
| 01/19/2026 | 10:54:27 AM | sell | $11.15 | $3,601.46 | 0.003471 | 1.12 | 0.003097 | 0x25...dddc | |
| 01/19/2026 | 10:54:17 AM | sell | $12,849.35 | $3,601.13 | 3.99 | 1.12 | 3.56 | 0x68...f3d3 | |
| 01/19/2026 | 10:54:07 AM | buy | $12,853.2 | $3,601.85 | 3.99 | 1.12 | 3.56 | 0x45...463d | |
| 01/19/2026 | 10:52:19 AM | buy | $237.97 | $3,601.85 | 0.07405 | 1.12 | 0.06607 | 0xad...e374 | |
| 01/19/2026 | 10:51:55 AM | sell | $20.08 | $3,601.13 | 0.00625 | 1.12 | 0.005577 | 0xcc...de87 | |
| 01/19/2026 | 10:51:03 AM | sell | $12.73 | $3,596.83 | 0.003968 | 1.12 | 0.003541 | 0x74...0962 | |
| 01/19/2026 | 10:50:55 AM | sell | $66.61 | $3,596.83 | 0.02075 | 1.12 | 0.01852 | 0xc7...961a | |
| 01/19/2026 | 10:50:43 AM | sell | $5.08 | $3,597.36 | 0.001583 | 1.12 | 0.001413 | 0x99...d291 | |
| 01/19/2026 | 10:50:15 AM | buy | $5.08 | $3,598.08 | 0.001584 | 1.12 | 0.001413 | 0x62...a01f | |
| 01/19/2026 | 10:48:17 AM | sell | $2.36 | $3,602 | 0.0007372 | 1.12 | 0.0006579 | 0xa4...4fbc | |
| 01/19/2026 | 10:47:53 AM | sell | $205.71 | $3,602 | 0.06399 | 1.12 | 0.05711 | 0xde...d31f | |
| 01/19/2026 | 10:45:27 AM | sell | $225.95 | $3,597.91 | 0.07037 | 1.12 | 0.0628 | 0x65...7440 | |
| 01/19/2026 | 10:45:01 AM | buy | $226 | $3,598.63 | 0.07038 | 1.12 | 0.0628 | 0x13...f45c | |
| 01/19/2026 | 10:42:31 AM | buy | $19.88 | $3,594.71 | 0.0062 | 1.12 | 0.005531 | 0xe6...fccc | |
| 01/19/2026 | 10:39:45 AM | sell | $48.56 | $3,593.99 | 0.01514 | 1.12 | 0.01351 | 0xdc...ea6a | |
| 01/19/2026 | 10:39:17 AM | buy | $48.58 | $3,594.71 | 0.01514 | 1.12 | 0.01351 | 0x73...dd32 | |
| 01/19/2026 | 10:38:41 AM | sell | $166.98 | $3,593.99 | 0.05206 | 1.12 | 0.04646 | 0xe2...2f6c | |
| 01/19/2026 | 10:38:33 AM | buy | $167.01 | $3,594.71 | 0.05207 | 1.12 | 0.04646 | 0xf8...f800 | |
| 01/19/2026 | 10:37:57 AM | sell | $269.83 | $3,593.99 | 0.08413 | 1.12 | 0.07508 | 0xa1...fb6a |