Info about cbETH-WETH pair
- Pooled cbETH:
- 151.98
- Pooled WETH:
- $876.59
cbETH/WETH price stats on Base
As of September 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,793.67. cbETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $1,645,448.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,589,087.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,575,827.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,575,827.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3334 in the last 24 hours, 1620 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,645,448.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,793.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:33:43 AM | sell | $0.8097 | $2,793.67 | 0.0003299 | 1.13 | 0.0002898 | 0x6c...878d | |
| 09/05/2026 | 12:33:23 AM | buy | $0.8096 | $2,793.54 | 0.0003299 | 1.13 | 0.0002898 | 0x1c...ffc7 | |
| 09/05/2026 | 12:31:39 AM | sell | $0.8097 | $2,793.69 | 0.0003299 | 1.13 | 0.0002898 | 0x02...d1c8 | |
| 09/05/2026 | 12:31:19 AM | buy | $0.8098 | $2,794.18 | 0.0003299 | 1.13 | 0.0002898 | 0x05...50be | |
| 09/05/2026 | 12:31:05 AM | buy | $1,926.2 | $2,794.94 | 0.7846 | 1.13 | 0.6891 | 0xc2...207b | |
| 09/05/2026 | 12:31:01 AM | buy | $1,094.23 | $2,794.88 | 0.4457 | 1.13 | 0.3915 | 0x41...94b5 | |
| 09/05/2026 | 12:29:31 AM | sell | $0.8097 | $2,793.56 | 0.0003299 | 1.13 | 0.0002898 | 0x40...1fab | |
| 09/05/2026 | 12:29:09 AM | buy | $0.8096 | $2,793.31 | 0.0003299 | 1.13 | 0.0002898 | 0x33...0f36 | |
| 09/05/2026 | 12:27:09 AM | buy | $844.89 | $2,794.12 | 0.3442 | 1.13 | 0.3023 | 0x9f...1645 | |
| 09/05/2026 | 12:26:23 AM | sell | $0.8096 | $2,793.46 | 0.0003299 | 1.13 | 0.0002898 | 0x49...6c06 | |
| 09/05/2026 | 12:26:03 AM | buy | $0.8098 | $2,793.95 | 0.0003299 | 1.13 | 0.0002898 | 0x4e...4cb9 | |
| 09/05/2026 | 12:25:47 AM | sell | $29.46 | $2,793.88 | 0.012 | 1.13 | 0.01054 | 0xd6...8be6 | |
| 09/05/2026 | 12:24:27 AM | buy | $1,706.2 | $2,794.14 | 0.6952 | 1.13 | 0.6106 | 0xf4...3669 | |
| 09/05/2026 | 12:22:53 AM | sell | $0.8099 | $2,794.31 | 0.0003299 | 1.13 | 0.0002898 | 0x3f...8c99 | |
| 09/05/2026 | 12:22:39 AM | buy | $29.45 | $2,794.72 | 0.012 | 1.13 | 0.01053 | 0x08...6f69 | |
| 09/05/2026 | 12:22:33 AM | buy | $0.8101 | $2,795.19 | 0.0003299 | 1.13 | 0.0002898 | 0xbf...bb11 | |
| 09/05/2026 | 12:20:15 AM | buy | $0.0003485 | $2,794.71 | 0.06142 | 1.13 | 0.061247 | 0xc5...6260 | |
| 09/05/2026 | 12:19:59 AM | sell | $0.8099 | $2,794.41 | 0.0003299 | 1.13 | 0.0002898 | 0x0c...c149 | |
| 09/05/2026 | 12:19:39 AM | buy | $0.81 | $2,794.73 | 0.0003299 | 1.13 | 0.0002898 | 0xa4...d6bc | |
| 09/05/2026 | 12:17:43 AM | sell | $0.8098 | $2,794.24 | 0.0003299 | 1.13 | 0.0002898 | 0x71...e31c |