WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,156.52
Price
1.13 WETH
TVL
$4.24M
MKT CAP
$156.6M
5m
-0.00%
1h
-0.20%
4h
-0.77%
24h
1.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
789.57
Pooled WETH:
$1,339.65

cbETH/WETH price stats on Base

As of August 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,156.52. cbETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $5,504,166.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $156,574,530.71. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,244,310.87. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,244,310.87.

The total transactions of cbETH/WETH is 2277 in the last 24 hours, 1058 of which are buy transactions, and 1219 are sales transactions.

cbETH/WETH pool has a trading volume of $5,504,166.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:05 PM UTC.

The price of converting 1 cbETH to USD is $2,156.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:05:09 PMbuy$0.0002048$2,156.520.061081.130.079501
0x880...4000
0xd4...5eec
08/06/20261:00:17 PMbuy$1,044.22$2,156.550.55041.130.4842
0x07B...3564
0x3c...0cfb
08/06/202612:59:57 PMbuy$999.95$2,156.560.5271.130.4636
0xfb1...EB17
0x8c...5044
08/06/202612:58:59 PMbuy$299.28$2,157.360.15761.130.1387
0x394...8961
0x02...5394
08/06/202612:58:09 PMbuy$282.64$2,157.730.14881.130.1309
0xa20...15e0
0xcb...965a
08/06/202612:58:05 PMbuy$818.97$2,157.730.43141.130.3795
0xcA0...C056
0xac...fb02
08/06/202612:57:51 PMbuy$739.1$2,157.570.38931.130.3425
0x18F...9Ca2
0xf0...c2bb
08/06/202612:57:07 PMsell$1.02$2,158.110.00053911.130.0004743
0xE75...5Bf8
0x67...2e76
08/06/202612:47:45 PMsell$24.72$2,161.960.012991.130.01143
0xe34...5345
0x9f...c2e8
08/06/202612:45:17 PMbuy$0.000154$2,162.40.07811.130.077125
0x0Ca...02a8
0x6f...7ed4
08/06/202612:42:59 PMbuy$24.73$2,162.950.0131.130.01143
0xe34...5345
0xff...8f59
08/06/202612:31:05 PMsell$2,164.4$2,162.121.131.131
0x304...5574
0xaa...fbfe
08/06/202612:22:11 PMbuy$889.77$2,162.720.46761.130.4114
0x2a1...081f
0xaf...141c
08/06/202612:20:33 PMsell$0.03686$2,160.660.000019391.130.00001706
0x799...a059
0xb5...c12b
08/06/202612:17:51 PMsell$20.35$2,159.50.010711.130.009424
0x31a...0353
0x57...2fac
08/06/202612:15:07 PMsell$17.09$2,159.30.0089961.130.007915
0x70f...c205
0x6d...7713
08/06/202612:05:45 PMbuy$1,119.28$2,160.90.58871.130.5179
0x041...9979
0x49...5ed9
08/06/202612:05:23 PMbuy$567.66$2,162.030.29841.130.2625
0xfFa...83AC
0x3c...dd12
08/06/202611:49:37 AMsell$2.18$2,166.090.0011441.130.001006
0x881...3b0f
0x24...772d
08/06/202611:44:01 AMbuy$0.01083$2,167.530.0556821.130.054998
0x4dA...96Af
0xbd...7791