- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 307.43
- Pooled WETH:
- $922.3
cbETH/WETH price stats on Base
As of December 10, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,699.2. cbETH price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $4,743,510.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,218,307.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,202,198.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,202,198.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1172 in the last 24 hours, 661 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,743,510.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,699.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:45:25 AM | buy | $39.81 | $3,699.2 | 0.01198 | 1.11 | 0.01076 | 0x01...aa70 | |
| 12/10/2025 | 9:45:21 AM | buy | $551.04 | $3,699.2 | 0.1658 | 1.11 | 0.1489 | 0xce...87df | |
| 12/10/2025 | 9:42:29 AM | buy | $560.62 | $3,698.84 | 0.1687 | 1.11 | 0.1515 | 0x54...efa4 | |
| 12/10/2025 | 9:41:21 AM | buy | $479.68 | $3,698.84 | 0.1443 | 1.11 | 0.1296 | 0x44...3163 | |
| 12/10/2025 | 9:39:11 AM | buy | $16.61 | $3,698.84 | 0.005 | 1.11 | 0.004491 | 0x46...4d64 | |
| 12/10/2025 | 9:38:53 AM | buy | $170.63 | $3,698.84 | 0.05135 | 1.11 | 0.04613 | 0xc2...dfe6 | |
| 12/10/2025 | 9:37:49 AM | buy | $1 | $3,694.49 | 0.0003016 | 1.11 | 0.0002709 | 0xd0...e59e | |
| 12/10/2025 | 9:35:11 AM | buy | $10.31 | $3,695.24 | 0.003108 | 1.11 | 0.002792 | 0x0c...d1e7 | |
| 12/10/2025 | 9:35:11 AM | buy | $343.61 | $3,695.24 | 0.1035 | 1.11 | 0.09298 | 0x8e...76d7 | |
| 12/10/2025 | 9:32:37 AM | buy | $332.39 | $3,700.09 | 0.1 | 1.11 | 0.08983 | 0x0e...cff9 | |
| 12/10/2025 | 9:32:35 AM | buy | $406.51 | $3,700.09 | 0.1222 | 1.11 | 0.1098 | 0xed...30bd | |
| 12/10/2025 | 9:32:13 AM | buy | $1,328.24 | $3,696.38 | 0.4 | 1.11 | 0.3593 | 0x38...56ec | |
| 12/10/2025 | 9:31:31 AM | buy | $0.001389 | $3,697.6 | 0.064184 | 1.11 | 0.063758 | 0xe5...e8f9 | |
| 12/10/2025 | 9:31:29 AM | buy | $425.19 | $3,697.6 | 0.128 | 1.11 | 0.1149 | 0x0d...1915 | |
| 12/10/2025 | 9:30:55 AM | buy | $0.001389 | $3,696.13 | 0.064184 | 1.11 | 0.063758 | 0x63...c296 | |
| 12/10/2025 | 9:29:39 AM | buy | $392.19 | $3,694.81 | 0.1181 | 1.11 | 0.1061 | 0x37...2140 | |
| 12/10/2025 | 9:29:21 AM | buy | $124.38 | $3,694.81 | 0.03747 | 1.11 | 0.03366 | 0xf9...bd64 | |
| 12/10/2025 | 9:28:27 AM | buy | $126.67 | $3,694.81 | 0.03816 | 1.11 | 0.03428 | 0x97...3869 | |
| 12/10/2025 | 9:28:19 AM | buy | $723.86 | $3,694.81 | 0.218 | 1.11 | 0.1959 | 0x24...156d | |
| 12/10/2025 | 9:28:05 AM | buy | $450.21 | $3,694.81 | 0.1356 | 1.11 | 0.1218 | 0x78...db0a |