WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,343.19
Price
1.1 WETH
TVL
$2.63M
MKT CAP
$66.9M
5m
0%
1h
-0.45%
4h
-0.34%
24h
0.13%
Share
TXNS
1K
Buys
666
Sells
412
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
247.19
Pooled WETH:
$596.18

cbETH/WETH price stats on Base

As of November 29, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,343.19. cbETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $3,835,888.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,899,777.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,627,543.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,627,543.83.

The total transactions of cbETH/WETH is 1078 in the last 24 hours, 666 of which are buy transactions, and 412 are sales transactions.

cbETH/WETH pool has a trading volume of $3,835,888.28 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:22 AM UTC.

The price of converting 1 cbETH to USD is $3,343.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:12:25 AMbuy$97.94$3,343.190.032421.10.029290x3a...0fe9
11/29/20254:10:43 AMbuy$773.38$3,343.190.25591.10.23130x6e...f18d
11/29/20254:10:29 AMbuy$21.25$3,343.610.0070331.10.0063550x3f...1fa1
11/29/20254:09:55 AMbuy$21.87$3,343.610.0072391.10.0065410xc7...d302
11/29/20254:09:25 AMbuy$181.31$3,344.150.061.10.054210x0a...d3c2
11/29/20254:09:19 AMsell$24.17$3,343.780.0079991.10.007230x98...2578
11/29/20254:08:37 AMbuy$364.66$3,344.450.12061.10.1090xa3...9d3f
11/29/20254:07:43 AMbuy$1.66$3,345.720.00055121.10.00049810x68...3614
11/29/20254:06:27 AMbuy$6.31$3,348.70.0020861.10.0018850xba...2ab5
11/29/20254:05:45 AMbuy$24.2$3,348.70.0081.10.0072290x7a...2052
11/29/20254:04:49 AMbuy$37.23$3,348.450.01231.10.011110x51...c1fc
11/29/20254:04:31 AMbuy$281.38$3,348.450.092991.10.084030x50...82d3
11/29/20254:04:03 AMbuy$3.74$3,348.450.0012361.10.0011170xf5...eedf
11/29/20254:03:49 AMbuy$63.33$3,348.450.020931.10.018910x59...6cbf
11/29/20254:03:21 AMbuy$1.51$3,348.450.00050021.10.0004520x2e...d9fc
11/29/20254:02:25 AMbuy$275.81$3,348.450.091151.10.082370x50...db11
11/29/20254:02:09 AMbuy$347.04$3,347.490.11471.10.10360xea...8c76
11/29/20254:00:13 AMbuy$98.44$3,347.490.032541.10.029410x23...9752
11/29/20254:00:13 AMbuy$98.03$3,347.490.03241.10.029280xf8...b37c
11/29/20254:00:11 AMbuy$89.97$3,347.490.029741.10.026870xf3...daca