WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,112.26
Price
1.1 WETH
TVL
$2.27M
MKT CAP
$62.7M
5m
-0.14%
1h
-0.93%
4h
-1.14%
24h
-7.02%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
7M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
254.92
Pooled WETH:
$526.8

cbETH/WETH price stats on Base

As of December 1, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,112.26. cbETH price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $6,863,927.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,729,573.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,274,769.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,274,769.39.

The total transactions of cbETH/WETH is 2223 in the last 24 hours, 1242 of which are buy transactions, and 981 are sales transactions.

cbETH/WETH pool has a trading volume of $6,863,927.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:51 PM UTC.

The price of converting 1 cbETH to USD is $3,112.26 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202512:48:35 PMsell$159.77$3,112.260.056811.10.051330xe9...d4b4
12/01/202512:48:29 PMbuy$26.31$3,112.880.0093581.10.0084540x5b...4f5e
12/01/202512:46:59 PMbuy$0.1739$3,114.520.000061811.10.000055830xc9...5654
12/01/202512:46:27 PMsell$32.87$3,115.240.011671.10.010550xf8...af54
12/01/202512:45:33 PMbuy$0.1163$3,120.620.000041261.10.000037280xa7...a20c
12/01/202512:45:27 PMbuy$32.93$3,120.620.011681.10.010550x3d...bcf6
12/01/202512:42:47 PMsell$40.13$3,116.770.014251.10.012870x6a...81a6
12/01/202512:42:33 PMbuy$40.14$3,117.20.014251.10.012870x81...312d
12/01/202512:42:17 PMsell$31.21$3,116.150.011081.10.010010x55...6973
12/01/202512:42:01 PMbuy$31.21$3,116.330.011081.10.010010xfd...ec99
12/01/202512:41:37 PMsell$33.68$3,112.840.011971.10.010820x9d...dcf2
12/01/202512:41:05 PMbuy$33.69$3,113.460.011971.10.010820x42...8550
12/01/202512:41:01 PMbuy$24.9$3,113.460.0088541.10.0079980xd3...cc91
12/01/202512:40:31 PMsell$38.44$3,115.120.013651.10.012340xe1...a109
12/01/202512:40:33 PMbuy$1,567.75$3,115.740.5571.10.50310xd0...8fe3
12/01/202512:39:29 PMbuy$38.48$3,118.730.013661.10.012340x20...6baf
12/01/202512:39:13 PMsell$19.71$3,118.530.0069951.10.006320x37...d9e8
12/01/202512:38:33 PMbuy$30.97$3,120.790.010981.10.0099260x3e...80fd
12/01/202512:35:53 PMsell$25.67$3,120.320.0091061.10.0082270x70...e790
12/01/202512:33:47 PMbuy$224.11$3,115.820.079621.10.071920x80...5617