WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,993.61
Price
1.13 WETH
TVL
$2.32M
MKT CAP
$111.7M
5m
-0.07%
1h
-0.43%
4h
-0.87%
24h
0.11%
Share
TXNS
2K
Buys
925
Sells
851
Volume
929K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
322.93
Pooled WETH:
$951.37

cbETH/WETH price stats on Base

As of July 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,993.61. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $928,659.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,667,801.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,315,945.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,315,945.60.

The total transactions of cbETH/WETH is 1776 in the last 24 hours, 925 of which are buy transactions, and 851 are sales transactions.

cbETH/WETH pool has a trading volume of $928,659.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:59 AM UTC.

The price of converting 1 cbETH to USD is $1,993.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:58:05 AMsell$399.92$1,993.610.22751.130.20060x67...bffd
07/06/20269:56:25 AMsell$278.48$1,993.560.15841.130.13960x98...4340
07/06/20269:55:03 AMsell$402.42$1,995.030.22871.130.20170xf1...f608
07/06/20269:54:43 AMsell$0.0001302$1,995.030.0774031.130.0765260x1c...7d58
07/06/20269:51:33 AMsell$376.72$1,992.690.21441.130.1890xd1...8abf
07/06/20269:50:31 AMsell$550.94$1,991.380.31381.130.27660x1f...6dd2
07/06/20269:50:23 AMsell$406.45$1,991.380.23151.130.20410x46...fa37
07/06/20269:50:21 AMbuy$0.09932$1,991.660.000056571.130.000049860xdd...07ad
07/06/20269:47:47 AMbuy$138.44$1,990.670.078891.130.069540x40...87ac
07/06/20269:47:35 AMbuy$535.97$1,990.670.30541.130.26920x56...45f9
07/06/20269:47:35 AMbuy$45.83$1,990.670.026121.130.023020xd9...6d32
07/06/20269:45:51 AMbuy$92.65$1,991.030.052791.130.046530xe5...4530
07/06/20269:43:05 AMbuy$46.54$1,992.390.02651.130.023360x66...b415
07/06/20269:42:39 AMbuy$432.46$1,992.970.24611.130.21690x1c...2f22
07/06/20269:42:31 AMbuy$552.82$1,992.970.31461.130.27730xd2...1797
07/06/20269:42:35 AMbuy$386.81$1,992.970.22011.130.1940x55...cc06
07/06/20269:42:07 AMbuy$367.21$1,993.150.2091.130.18420xbf...fc47
07/06/20269:42:07 AMbuy$186.46$1,993.150.10611.130.093550x01...da0a
07/06/20269:42:05 AMbuy$175.14$1,993.340.099671.130.087860xfc...8164
07/06/20269:42:05 AMbuy$348.86$1,993.340.19851.130.1750x8b...4593