WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,421.05
Price
1.12 WETH
TVL
$3.25M
MKT CAP
$53.6M
5m
-0.04%
1h
0.68%
4h
0.52%
24h
-1.07%
Share
TXNS
2K
Buys
890
Sells
700
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
191.72
Pooled WETH:
$1,292.9

cbETH/WETH price stats on Base

As of March 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,421.05. cbETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $1,149,641.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,593,171.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,245,263.93. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,245,263.93.

The total transactions of cbETH/WETH is 1590 in the last 24 hours, 890 of which are buy transactions, and 700 are sales transactions.

cbETH/WETH pool has a trading volume of $1,149,641.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:29 AM UTC.

The price of converting 1 cbETH to USD is $2,421.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:27:21 AMbuy$407.65$2,421.050.18951.120.1683
0xD81...036E
0x4d...3240
03/20/202611:26:59 AMbuy$533.85$2,421.40.24811.120.2204
0x003...7923
0x04...b2bd
03/20/202611:23:37 AMbuy$476.44$2,419.690.22161.120.1969
0x18F...9Ca2
0xad...37d1
03/20/202611:21:41 AMbuy$366.85$2,422.010.17041.120.1514
0xa20...15e0
0xfb...a2d7
03/20/202611:21:37 AMbuy$327.59$2,422.570.15221.120.1352
0x630...28b2
0x57...23ef
03/20/202611:19:55 AMbuy$99.99$2,422.660.046451.120.04127
0x98B...3F23
0xcf...0a01
03/20/202611:19:41 AMbuy$17.22$2,422.980.0081.120.007107
0x4a8...e7EF
0x4b...461b
03/20/202611:14:37 AMsell$494.67$2,427.630.22931.120.2037
0xb07...A0b7
0x0a...12f0
03/20/202611:14:07 AMsell$433.23$2,424.840.2011.120.1786
0x4Aa...F95F
0x19...48c7
03/20/202611:12:07 AMbuy$10.16$2,420.920.0047261.120.004199
0x4B2...7e02
0xde...451e
03/20/202611:11:21 AMbuy$10.36$2,423.340.0048141.120.004277
0x4B2...7e02
0x60...c3ec
03/20/202611:06:21 AMbuy$10.75$2,421.090.0051.120.004442
0xcD2...8dC3
0x56...6e51
03/20/202611:04:23 AMbuy$12.89$2,418.70.0061.120.00533
0xF09...Cb35
0xba...76fa
03/20/202610:54:37 AMbuy$378.8$2,417.740.17631.120.1566
0xcA0...C056
0xdc...6b75
03/20/202610:45:49 AMsell$485.98$2,415.880.22631.120.2011
0x80a...5f99
0x8d...da2e
03/20/202610:45:23 AMsell$373.03$2,418.320.17351.120.1542
0xfFa...83AC
0x17...e4ba
03/20/202610:45:15 AMsell$479.31$2,416.730.22311.120.1983
0xa12...D8f1
0x3a...257b
03/20/202610:45:01 AMsell$322.81$2,417.130.15021.120.1335
0x13e...3ea8
0xb7...81ee
03/20/202610:44:59 AMsell$409.56$2,417.130.19061.120.1694
0x1Ba...7ca8
0x5b...67e8
03/20/202610:43:55 AMsell$463.52$2,416.940.21581.120.1917
0xA95...f45E
0x4b...8385