Info about cbETH-WETH pair
- Pooled cbETH:
- 426.77
- Pooled WETH:
- $1,010.99
cbETH/WETH price stats on Base
As of June 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,891.07. cbETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $1,543,814.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,729,947.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,493,888.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,493,888.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 687 in the last 24 hours, 356 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,543,814.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,891.07 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:23:09 AM | sell | $29.85 | $1,891.07 | 0.01789 | 1.13 | 0.01578 | 0x36...bb36 | |
| 06/24/2026 | 12:22:37 AM | sell | $26.68 | $1,889.98 | 0.016 | 1.13 | 0.01411 | 0x9d...0b25 | |
| 06/24/2026 | 12:16:51 AM | buy | $26.69 | $1,891.43 | 0.016 | 1.13 | 0.01411 | 0x9b...f011 | |
| 06/24/2026 | 12:15:45 AM | buy | $8.34 | $1,892.09 | 0.005 | 1.13 | 0.00441 | 0xd8...47da | |
| 06/24/2026 | 12:09:15 AM | buy | $8.34 | $1,892.95 | 0.005 | 1.13 | 0.00441 | 0xc6...a0bf | |
| 06/24/2026 | 12:05:57 AM | sell | $9.65 | $1,888.55 | 0.005793 | 1.13 | 0.005111 | 0x1a...c422 | |
| 06/24/2026 | 12:05:39 AM | sell | $824.9 | $1,889.16 | 0.4949 | 1.13 | 0.4366 | 0xd9...d4ad | |
| 06/24/2026 | 12:04:47 AM | sell | $811.98 | $1,888.33 | 0.4873 | 1.13 | 0.43 | 0x39...bdd3 | |
| 06/24/2026 | 12:03:57 AM | buy | $1,637.27 | $1,889.21 | 0.9824 | 1.13 | 0.8666 | 0xf3...d360 | |
| 06/24/2026 | 12:03:55 AM | sell | $8.33 | $1,888.95 | 0.004999 | 1.13 | 0.004411 | 0xc4...207f | |
| 06/24/2026 | 12:02:45 AM | sell | $8.69 | $1,889.57 | 0.005213 | 1.13 | 0.0046 | 0xcd...7634 | |
| 06/24/2026 | 12:01:01 AM | buy | $8.34 | $1,890.84 | 0.005 | 1.13 | 0.00441 | 0xae...4277 | |
| 06/24/2026 | 12:00:59 AM | sell | $23.82 | $1,890.57 | 0.01428 | 1.13 | 0.0126 | 0x3f...0ea9 | |
| 06/24/2026 | 12:00:49 AM | sell | $365.65 | $1,889.66 | 0.2193 | 1.13 | 0.1935 | 0xaf...d2cb | |
| 06/24/2026 | 12:00:29 AM | buy | $9.99 | $1,889.07 | 0.006 | 1.13 | 0.005293 | 0x32...a67c | |
| 06/24/2026 | 12:00:25 AM | sell | $461.22 | $1,887.73 | 0.2769 | 1.13 | 0.2443 | 0x65...1565 | |
| 06/24/2026 | 12:00:19 AM | buy | $18.32 | $1,887.92 | 0.011 | 1.13 | 0.009703 | 0xa8...150a | |
| 06/23/2026 | 11:47:49 PM | sell | $14.98 | $1,888.21 | 0.008995 | 1.13 | 0.007937 | 0x94...15e9 | |
| 06/23/2026 | 11:47:11 PM | sell | $16.83 | $1,888.89 | 0.01009 | 1.13 | 0.00891 | 0xe2...c019 | |
| 06/23/2026 | 11:47:05 PM | sell | $392.29 | $1,888.95 | 0.2353 | 1.13 | 0.2076 | 0x59...ca86 |