Info about cbETH-WETH pair
- Pooled cbETH:
- 410.49
- Pooled WETH:
- $1,555.98
cbETH/WETH price stats on Base
As of March 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,471.43. cbETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $628,112.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,668,905.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,431,175.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,431,175.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1464 in the last 24 hours, 760 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $628,112.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:50 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,471.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:49:51 PM | buy | $47.77 | $2,470.02 | 0.02176 | 1.12 | 0.01933 | 0xf9...c27b | |
| 03/18/2026 | 6:49:31 PM | buy | $6.01 | $2,471.43 | 0.002738 | 1.12 | 0.002433 | 0xbb...9f1c | |
| 03/18/2026 | 6:46:17 PM | buy | $1.74 | $2,473.78 | 0.0007932 | 1.12 | 0.0007047 | 0xb2...f485 | |
| 03/18/2026 | 6:40:01 PM | buy | $180.6 | $2,475.3 | 0.08211 | 1.12 | 0.07296 | 0x86...03d2 | |
| 03/18/2026 | 6:39:55 PM | buy | $218.83 | $2,475.52 | 0.09949 | 1.12 | 0.08839 | 0x37...5670 | |
| 03/18/2026 | 6:29:13 PM | buy | $228.32 | $2,471.02 | 0.104 | 1.12 | 0.0924 | 0xe6...0f5b | |
| 03/18/2026 | 6:21:25 PM | buy | $0.4714 | $2,469.65 | 0.0002148 | 1.12 | 0.0001909 | 0x8f...badd | |
| 03/18/2026 | 6:19:53 PM | buy | $238.96 | $2,469.36 | 0.1089 | 1.12 | 0.09677 | 0x5a...cf6d | |
| 03/18/2026 | 6:19:47 PM | buy | $409.63 | $2,469.36 | 0.1867 | 1.12 | 0.1658 | 0xf1...f1fd | |
| 03/18/2026 | 6:19:47 PM | buy | $32.63 | $2,469.36 | 0.01487 | 1.12 | 0.01321 | 0x44...7d12 | |
| 03/18/2026 | 6:19:27 PM | buy | $50.79 | $2,478.55 | 0.02306 | 1.12 | 0.02049 | 0xee...9c08 | |
| 03/18/2026 | 6:19:05 PM | buy | $17.09 | $2,479.73 | 0.007761 | 1.12 | 0.006895 | 0x4a...ef5d | |
| 03/18/2026 | 6:18:29 PM | buy | $388.86 | $2,485.33 | 0.1761 | 1.12 | 0.1564 | 0x87...acef | |
| 03/18/2026 | 6:15:43 PM | buy | $204.23 | $2,488.35 | 0.09237 | 1.12 | 0.08207 | 0xd7...4f2c | |
| 03/18/2026 | 6:15:41 PM | buy | $292.13 | $2,488.35 | 0.1321 | 1.12 | 0.1174 | 0xc5...b61f | |
| 03/18/2026 | 6:00:55 PM | buy | $192.67 | $2,489.39 | 0.08711 | 1.12 | 0.07739 | 0xad...ac48 | |
| 03/18/2026 | 6:00:51 PM | buy | $429.31 | $2,489.39 | 0.1941 | 1.12 | 0.1724 | 0x37...ce07 | |
| 03/18/2026 | 6:00:31 PM | sell | $33.18 | $2,495.11 | 0.01496 | 1.12 | 0.01329 | 0x8f...e196 | |
| 03/18/2026 | 6:00:19 PM | sell | $57.01 | $2,494.58 | 0.02572 | 1.12 | 0.02285 | 0xda...1f58 | |
| 03/18/2026 | 6:00:23 PM | sell | $890.86 | $2,494.58 | 0.4018 | 1.12 | 0.3571 | 0xd6...c03b |