- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 686.65
- Pooled WETH:
- $695.89
cbETH/WETH price stats on Base
As of December 12, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,605.15. cbETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $5,002,419.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,951,813.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,728,106.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,728,106.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 891 in the last 24 hours, 543 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,002,419.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,605.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:43:19 PM | sell | $51.32 | $3,605.15 | 0.01585 | 1.11 | 0.01423 | 0xb3...fe66 | |
| 12/12/2025 | 12:42:21 PM | sell | $33.64 | $3,605.47 | 0.01039 | 1.11 | 0.009331 | 0xe4...0f85 | |
| 12/12/2025 | 12:42:09 PM | buy | $33.62 | $3,603.64 | 0.01039 | 1.11 | 0.009331 | 0x2b...7c86 | |
| 12/12/2025 | 12:39:35 PM | sell | $34.64 | $3,609.68 | 0.01068 | 1.11 | 0.009598 | 0x0d...d65a | |
| 12/12/2025 | 12:38:57 PM | buy | $528.13 | $3,609.54 | 0.1629 | 1.11 | 0.1463 | 0x46...efd1 | |
| 12/12/2025 | 12:38:45 PM | buy | $34.64 | $3,609.54 | 0.01069 | 1.11 | 0.009598 | 0xac...346d | |
| 12/12/2025 | 12:38:37 PM | buy | $462.45 | $3,609.45 | 0.1427 | 1.11 | 0.1281 | 0x1c...2376 | |
| 12/12/2025 | 12:37:47 PM | buy | $32.34 | $3,603.37 | 0.01 | 1.11 | 0.008976 | 0xb0...a14b | |
| 12/12/2025 | 12:33:23 PM | sell | $621.84 | $3,608.08 | 0.1919 | 1.11 | 0.1723 | 0xa1...0adc | |
| 12/12/2025 | 12:32:29 PM | sell | $829.03 | $3,604.51 | 0.2561 | 1.11 | 0.23 | 0x94...4174 | |
| 12/12/2025 | 12:29:15 PM | buy | $45.48 | $3,604.29 | 0.01405 | 1.11 | 0.01261 | 0xf2...04f1 | |
| 12/12/2025 | 12:28:17 PM | sell | $30.11 | $3,604.51 | 0.009304 | 1.11 | 0.008353 | 0xa0...d55d | |
| 12/12/2025 | 12:27:41 PM | buy | $249.92 | $3,605.23 | 0.07722 | 1.11 | 0.06932 | 0xed...3218 | |
| 12/12/2025 | 12:27:29 PM | buy | $41.75 | $3,605.57 | 0.0129 | 1.11 | 0.01158 | 0x92...4212 | |
| 12/12/2025 | 12:27:25 PM | sell | $66.95 | $3,604.85 | 0.02068 | 1.11 | 0.01857 | 0xe1...ccac | |
| 12/12/2025 | 12:27:11 PM | buy | $38.77 | $3,606 | 0.01197 | 1.11 | 0.01075 | 0xc6...f6d8 | |
| 12/12/2025 | 12:25:49 PM | buy | $28.2 | $3,606.72 | 0.008712 | 1.11 | 0.00782 | 0xcd...c8c2 | |
| 12/12/2025 | 12:25:19 PM | buy | $30.17 | $3,611.6 | 0.009306 | 1.11 | 0.008353 | 0xf9...f54b | |
| 12/12/2025 | 12:22:45 PM | buy | $22.69 | $3,611.24 | 0.007 | 1.11 | 0.006283 | 0xa4...0970 | |
| 12/12/2025 | 12:17:45 PM | sell | $25.9 | $3,610.05 | 0.007993 | 1.11 | 0.007177 | 0x49...c111 |