WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,766.23
Price
1.13 WETH
TVL
$2M
MKT CAP
$91.5M
5m
-0.03%
1h
-0.27%
4h
-1.12%
24h
-3.87%
Share
TXNS
2K
Buys
1K
Sells
898
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
357.86
Pooled WETH:
$878.04

cbETH/WETH price stats on Base

As of June 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,766.23. cbETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $1,026,308.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,468,055.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,000,203.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,000,203.42.

The total transactions of cbETH/WETH is 2015 in the last 24 hours, 1117 of which are buy transactions, and 898 are sales transactions.

cbETH/WETH pool has a trading volume of $1,026,308.13 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:55 AM UTC.

The price of converting 1 cbETH to USD is $1,766.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:55:11 AMbuy$482.63$1,766.230.30971.130.2732
0xC0F...a59f
0x2f...89be
06/26/20261:55:09 AMbuy$1,360.79$1,766.230.87331.130.7704
0x4Aa...F95F
0xab...0e96
06/26/20261:55:09 AMbuy$425.05$1,766.230.27271.130.2406
0xfFa...83AC
0x8c...529d
06/26/20261:55:05 AMsell$12.03$1,765.780.0077211.130.006813
0xD3d...2110
0xec...80c0
06/26/20261:54:49 AMbuy$12.02$1,765.70.0077221.130.006812
0xD3d...2110
0x13...c4c9
06/26/20261:54:41 AMsell$98.37$1,765.550.063151.130.05572
0xC0A...2629
0x38...1458
06/26/20261:54:37 AMbuy$563.16$1,765.840.36151.130.3189
0x22E...f942
0xec...fcfe
06/26/20261:54:25 AMbuy$29.92$1,766.010.01921.130.01694
0xC0A...2629
0x0e...7cbc
06/26/20261:54:17 AMsell$200.33$1,765.820.12851.130.1134
0x2AF...80E1
0xea...1f36
06/26/20261:54:07 AMbuy$481.06$1,767.360.30851.130.2721
0xC0f...Ac71
0xa5...930a
06/26/20261:53:59 AMbuy$123.02$1,767.360.07891.130.0696
0x2AF...80E1
0xaf...cc40
06/26/20261:53:51 AMsell$93.76$1,765.770.060181.130.0531
0xD3d...2110
0xdb...bcd2
06/26/20261:53:35 AMbuy$93.74$1,765.330.060191.130.0531
0xD3d...2110
0x0a...1e61
06/26/20261:53:23 AMbuy$659.37$1,767.080.42291.130.3731
0x021...df9E
0xec...251d
06/26/20261:53:25 AMsell$14.04$1,766.830.0090081.130.007948
0xb4B...5792
0xe3...39fe
06/26/20261:53:09 AMbuy$14.04$1,767.180.0090091.130.007947
0xb4B...5792
0x44...966a
06/26/20261:52:59 AMbuy$77.5$1,767.710.049691.130.04384
0x2AF...80E1
0x86...6b2f
06/26/20261:52:53 AMsell$134.45$1,767.460.086211.130.07607
0x2AF...80E1
0xc8...037b
06/26/20261:52:35 AMbuy$134.44$1,767.350.086221.130.07607
0x2AF...80E1
0xe5...9a0a
06/26/20261:52:23 AMsell$19.91$1,767.50.012761.130.01126
0xD3d...2110
0x7b...52ff