WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,295.81
Price
1.12 WETH
TVL
$6.59M
MKT CAP
$50.9M
5m
-0.06%
1h
-1.49%
4h
-1.67%
24h
1.34%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
323.03
Pooled WETH:
$2,864.87

cbETH/WETH price stats on Base

As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,295.81. cbETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $2,015,042.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,902,792.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,586,972.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,586,972.08.

The total transactions of cbETH/WETH is 2028 in the last 24 hours, 1047 of which are buy transactions, and 981 are sales transactions.

cbETH/WETH pool has a trading volume of $2,015,042.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:01 PM UTC.

The price of converting 1 cbETH to USD is $2,295.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:59:45 PMbuy$12.59$2,295.810.0061731.120.0054860xc8...19db
03/10/20266:59:31 PMsell$178.06$2,294.540.08731.120.07760x48...f495
03/10/20266:59:09 PMbuy$177.97$2,293.50.087311.120.07760xbe...18c0
03/10/20266:57:59 PMbuy$761.78$2,293.850.37361.120.3320xe8...bb9e
03/10/20266:57:59 PMbuy$1.1$2,293.850.00054051.120.00048030xac...871f
03/10/20266:56:47 PMsell$204.4$2,291.150.10031.120.089210x56...3f14
03/10/20266:56:45 PMbuy$1,085.86$2,292.410.53291.120.47360xd2...f57a
03/10/20266:56:33 PMbuy$204.65$2,293.890.10031.120.089210xb0...c888
03/10/20266:55:41 PMsell$147.54$2,297.180.072251.120.064220xd2...e3c8
03/10/20266:55:25 PMbuy$147.53$2,296.980.072271.120.064220xc4...bfbe
03/10/20266:51:03 PMsell$1.95$2,303.210.0009571.120.00085060x01...7255
03/10/20266:50:45 PMbuy$20.66$2,303.350.010091.120.0089710xd0...feeb
03/10/20266:50:45 PMsell$34.42$2,302.940.016811.120.014950xbd...17ad
03/10/20266:48:37 PMsell$172.69$2,3010.084431.120.075050x3e...555e
03/10/20266:47:17 PMbuy$172.62$2,300.090.084441.120.075050x39...f84e
03/10/20266:45:41 PMbuy$2.98$2,298.490.001461.120.0012970xb6...2b1b
03/10/20266:42:47 PMsell$771.96$2,297.620.37791.120.33590x72...d632
03/10/20266:42:13 PMsell$575.22$2,299.550.28141.120.25010x90...927b
03/10/20266:41:31 PMsell$349.26$2,298.770.17091.120.15190xeb...0970
03/10/20266:41:29 PMsell$289.14$2,298.770.14151.120.12570xa0...73dd