WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,471.43
Price
1.12 WETH
TVL
$4.43M
MKT CAP
$54.7M
5m
-0.09%
1h
-0.38%
4h
-0.61%
24h
-6.07%
Share
TXNS
1K
Buys
760
Sells
704
Volume
628K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
410.49
Pooled WETH:
$1,555.98

cbETH/WETH price stats on Base

As of March 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,471.43. cbETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $628,112.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,668,905.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,431,175.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,431,175.58.

The total transactions of cbETH/WETH is 1464 in the last 24 hours, 760 of which are buy transactions, and 704 are sales transactions.

cbETH/WETH pool has a trading volume of $628,112.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:50 PM UTC.

The price of converting 1 cbETH to USD is $2,471.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20266:49:51 PMbuy$47.77$2,470.020.021761.120.01933
0xB0b...cd13
0xf9...c27b
03/18/20266:49:31 PMbuy$6.01$2,471.430.0027381.120.002433
0xa25...723f
0xbb...9f1c
03/18/20266:46:17 PMbuy$1.74$2,473.780.00079321.120.0007047
0x41a...12D9
0xb2...f485
03/18/20266:40:01 PMbuy$180.6$2,475.30.082111.120.07296
0xb56...9Ed1
0x86...03d2
03/18/20266:39:55 PMbuy$218.83$2,475.520.099491.120.08839
0xA95...f45E
0x37...5670
03/18/20266:29:13 PMbuy$228.32$2,471.020.1041.120.0924
0x905...9563
0xe6...0f5b
03/18/20266:21:25 PMbuy$0.4714$2,469.650.00021481.120.0001909
0x717...888B
0x8f...badd
03/18/20266:19:53 PMbuy$238.96$2,469.360.10891.120.09677
0x400...139a
0x5a...cf6d
03/18/20266:19:47 PMbuy$409.63$2,469.360.18671.120.1658
0x4Ce...8331
0xf1...f1fd
03/18/20266:19:47 PMbuy$32.63$2,469.360.014871.120.01321
0xb1f...C8D0
0x44...7d12
03/18/20266:19:27 PMbuy$50.79$2,478.550.023061.120.02049
0x666...B157
0xee...9c08
03/18/20266:19:05 PMbuy$17.09$2,479.730.0077611.120.006895
0x375...9B32
0x4a...ef5d
03/18/20266:18:29 PMbuy$388.86$2,485.330.17611.120.1564
0x22e...8444
0x87...acef
03/18/20266:15:43 PMbuy$204.23$2,488.350.092371.120.08207
0x666...CAEF
0xd7...4f2c
03/18/20266:15:41 PMbuy$292.13$2,488.350.13211.120.1174
0x666...87e8
0xc5...b61f
03/18/20266:00:55 PMbuy$192.67$2,489.390.087111.120.07739
0x666...1756
0xad...ac48
03/18/20266:00:51 PMbuy$429.31$2,489.390.19411.120.1724
0x003...7923
0x37...ce07
03/18/20266:00:31 PMsell$33.18$2,495.110.014961.120.01329
0xb1f...C8D0
0x8f...e196
03/18/20266:00:19 PMsell$57.01$2,494.580.025721.120.02285
0x666...6ACa
0xda...1f58
03/18/20266:00:23 PMsell$890.86$2,494.580.40181.120.3571
0x123...dD50
0xd6...c03b