Info about cbETH-WETH pair
- Pooled cbETH:
- 483.35
- Pooled WETH:
- $1,336.52
cbETH/WETH price stats on Base
As of August 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,565.91. cbETH price is up 17.73% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $5,748,297.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $197,930,852.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,254,515.31. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,254,515.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4447 in the last 24 hours, 1697 of which are buy transactions, and 2750 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,748,297.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,565.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:19:11 PM | buy | $750.82 | $2,565.91 | 0.3329 | 1.13 | 0.2926 | 0xcb...43cd | |
| 08/19/2026 | 11:18:29 PM | buy | $426.28 | $2,565.91 | 0.189 | 1.13 | 0.1661 | 0xed...ce54 | |
| 08/19/2026 | 11:18:27 PM | buy | $1,908.92 | $2,565.91 | 0.8464 | 1.13 | 0.7439 | 0xd8...a8eb | |
| 08/19/2026 | 11:18:17 PM | buy | $34.84 | $2,550.54 | 0.01554 | 1.13 | 0.01366 | 0x07...fed8 | |
| 08/19/2026 | 11:18:13 PM | sell | $620.91 | $2,557.57 | 0.2761 | 1.13 | 0.2427 | 0x7e...f971 | |
| 08/19/2026 | 11:18:09 PM | sell | $1,230.87 | $2,556.04 | 0.5478 | 1.13 | 0.4815 | 0xf4...cb06 | |
| 08/19/2026 | 11:18:09 PM | sell | $495.08 | $2,556.04 | 0.2203 | 1.13 | 0.1936 | 0x27...0a0b | |
| 08/19/2026 | 11:17:03 PM | buy | $294.23 | $2,565.93 | 0.1304 | 1.13 | 0.1146 | 0xaa...4759 | |
| 08/19/2026 | 11:17:01 PM | buy | $297.45 | $2,565.93 | 0.1318 | 1.13 | 0.1159 | 0x22...ec69 | |
| 08/19/2026 | 11:16:49 PM | buy | $617.31 | $2,552.12 | 0.2751 | 1.13 | 0.2418 | 0x48...0385 | |
| 08/19/2026 | 11:16:47 PM | buy | $593.93 | $2,552.78 | 0.2647 | 1.13 | 0.2326 | 0x41...b65e | |
| 08/19/2026 | 11:16:31 PM | buy | $517.13 | $2,565.93 | 0.2292 | 1.13 | 0.2015 | 0xf5...a86f | |
| 08/19/2026 | 11:16:31 PM | buy | $373.49 | $2,565.93 | 0.1656 | 1.13 | 0.1455 | 0x50...5a9c | |
| 08/19/2026 | 11:16:33 PM | buy | $595.34 | $2,565.93 | 0.2639 | 1.13 | 0.232 | 0x27...5ea6 | |
| 08/19/2026 | 11:16:33 PM | buy | $413.47 | $2,565.93 | 0.1833 | 1.13 | 0.1611 | 0x05...f5f1 | |
| 08/19/2026 | 11:16:31 PM | buy | $264.97 | $2,565.93 | 0.1174 | 1.13 | 0.1032 | 0xdd...f305 | |
| 08/19/2026 | 11:16:33 PM | buy | $635.5 | $2,565.93 | 0.2817 | 1.13 | 0.2476 | 0x92...7e4b | |
| 08/19/2026 | 11:16:31 PM | buy | $537.44 | $2,565.93 | 0.2382 | 1.13 | 0.2094 | 0xaa...9fae | |
| 08/19/2026 | 11:16:21 PM | buy | $1,222.95 | $2,565.93 | 0.5422 | 1.13 | 0.4766 | 0x1b...2afb | |
| 08/19/2026 | 11:16:09 PM | buy | $633.08 | $2,558.28 | 0.2815 | 1.13 | 0.2474 | 0x4c...c160 |