WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,657.76
Price
1.14 WETH
TVL
$337,895.35
MKT CAP
$243.3M
5m
0.06%
1h
0.32%
4h
0.95%
24h
0.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
206K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.81
Pooled WETH:
$132.88

cbETH/WETH price stats on Base

As of October 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,657.76. cbETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $206,255.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $243,283,819.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $337,895.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $337,895.36.

The total transactions of cbETH/WETH is 2787 in the last 24 hours, 1407 of which are buy transactions, and 1380 are sales transactions.

cbETH/WETH pool has a trading volume of $206,255.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:57 AM UTC.

The price of converting 1 cbETH to USD is $2,657.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:55:35 AMsell$0.7676$2,657.760.00032991.140.0002888
0x3a7...88CD
0xb2...42bc
10/27/202612:55:19 AMbuy$0.7678$2,658.70.00032991.140.0002888
0x3a7...88CD
0xb0...4438
10/27/202612:53:55 AMsell$16.29$2,656.990.0070041.140.006131
0xAf2...3978
0xad...0dd4
10/27/202612:52:53 AMsell$0.7671$2,656.090.00032991.140.0002888
0x304...960E
0x74...52ea
10/27/202612:52:17 AMsell$320.33$2,656.670.13771.140.1205
0x36a...211d
0x2f...25e2
10/27/202612:51:49 AMbuy$0.7671$2,656.30.00032991.140.0002888
0x304...960E
0x38...6b4e
10/27/202612:51:21 AMsell$23.15$2,656.050.0099581.140.008716
0x4a8...8D17
0x2e...827a
10/27/202612:51:05 AMbuy$12.56$2,657.40.0054021.140.004727
0x4a8...8D17
0xa7...bb3f
10/27/202612:48:57 AMsell$0.7668$2,655.290.00032991.140.0002888
0x566...9DF9
0xd7...15f5
10/27/202612:48:55 AMsell$0.03968$2,655.290.000017071.140.00001494
0x3F4...Cc0B
0xda...6f51
10/27/202612:48:37 AMbuy$0.7671$2,656.110.00032991.140.0002888
0x566...9DF9
0x25...77ec
10/27/202612:47:09 AMsell$0.7674$2,657.320.00032991.140.0002888
0xEB8...a711
0xa7...dd42
10/27/202612:46:49 AMbuy$0.7677$2,658.180.00032991.140.0002888
0xEB8...a711
0x1a...1a00
10/27/202612:46:43 AMbuy$16.28$2,658.30.0071.140.006126
0xAf2...3978
0x32...9afb
10/27/202612:46:33 AMsell$785.41$2,657.910.33751.140.2955
0xA00...1eC5
0x8b...934d
10/27/202612:45:15 AMsell$0.7668$2,655.180.00032991.140.0002888
0xfD8...d507
0x12...0a5f
10/27/202612:44:59 AMbuy$0.0004928$2,656.20.062121.140.061855
0xE4c...41ab
0xa7...ed0f
10/27/202612:44:55 AMbuy$0.7671$2,656.20.00032991.140.0002888
0xfD8...d507
0xf4...1114
10/27/202612:42:17 AMsell$0.7672$2,656.590.00032991.140.0002888
0x614...890D
0x80...cdf7
10/27/202612:42:01 AMbuy$0.7671$2,656.320.00032991.140.0002888
0x614...890D
0xbc...fdb9