WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,717.56
Price
1.12 WETH
TVL
$37.45M
MKT CAP
$92.6M
5m
-0.19%
1h
0.01%
4h
0.08%
24h
0.60%
Share
TXNS
2K
Buys
881
Sells
723
Volume
56M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5,207.9
Pooled WETH:
$5,452.91

cbETH/WETH price stats on Base

As of January 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,717.56. cbETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $55,639,956.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,574,108.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,451,289.53. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,451,289.53.

The total transactions of cbETH/WETH is 1604 in the last 24 hours, 881 of which are buy transactions, and 723 are sales transactions.

cbETH/WETH pool has a trading volume of $55,639,956.81 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:07 AM UTC.

The price of converting 1 cbETH to USD is $3,717.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:07:09 AMsell$20.97$3,717.560.0063221.120.0056420x02...2e4f
01/18/202610:07:01 AMbuy$189.18$3,718.30.057021.120.050870x2b...a788
01/18/202610:06:51 AMsell$0.00009274$3,717.560.0727951.120.0724940xc3...1dd7
01/18/202610:06:39 AMsell$99.51$3,718.070.029991.120.026760xe7...6247
01/18/202610:05:33 AMsell$31.46$3,718.810.0094811.120.0084610x8c...a4b1
01/18/202610:05:29 AMsell$263.44$3,718.810.079381.120.070840x4e...1721
01/18/202610:05:05 AMsell$35.8$3,718.810.010781.120.0096280x3b...7e2a
01/18/202610:04:55 AMbuy$263.53$3,720.110.079391.120.070840x9c...f680
01/18/202610:04:47 AMbuy$35.81$3,720.110.010791.120.0096280xe2...b37e
01/18/202610:02:23 AMbuy$99.7$3,725.440.029991.120.026760xf0...8daf
01/18/202610:01:49 AMsell$32.15$3,724.70.0096731.120.0086330x5b...73e9
01/18/202610:01:51 AMsell$151.01$3,724.70.045431.120.040540x63...6e3e
01/18/202610:01:35 AMsell$35.49$3,724.70.010671.120.0095290xdf...2b13
01/18/202610:00:59 AMbuy$151.03$3,725.220.045441.120.040540x8e...bdd6
01/18/20269:49:53 AMsell$89.39$3,720.520.026921.120.024020xe3...aab5
01/18/20269:48:33 AMbuy$89.4$3,721.310.026921.120.024020xf3...dcd4
01/18/20269:46:19 AMsell$170.23$3,720.560.051271.120.045750x34...02b2
01/18/20269:45:07 AMbuy$170.27$3,721.310.051281.120.045750xbc...5fb1
01/18/20269:41:19 AMsell$3,976.33$3,724.771.191.121.060xcc...8f0a
01/18/20269:40:35 AMsell$15.46$3,724.770.0046511.120.0041510xaa...7c8d