WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,029.38
Price
1.14 WETH
TVL
$227,621.3
MKT CAP
$194.6M
5m
0.92%
1h
2.22%
4h
1.49%
24h
-7.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
198K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.85
Pooled WETH:
$125.03

cbETH/WETH price stats on Base

As of November 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,029.38. cbETH price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 3597 trades with trading volume of $197,921.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $194,636,404.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $227,621.30. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $227,621.30.

The total transactions of cbETH/WETH is 3597 in the last 24 hours, 1697 of which are buy transactions, and 1900 are sales transactions.

cbETH/WETH pool has a trading volume of $197,921.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:15 AM UTC.

The price of converting 1 cbETH to USD is $2,029.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:14:22 AMsell$0.5854$2,029.380.00032991.140.0002884
0x8bE...5E34
0x15...5849
11/15/20262:14:17 AMsell$6.62$2,030.930.003731.140.003261
0x399...492c
0xe8...5f9a
11/15/20262:14:07 AMbuy$0.5861$2,031.960.00032991.140.0002884
0x8bE...5E34
0xe6...ce2e
11/15/20262:13:00 AMsell$119.03$2,033.940.066931.140.05852
0xA46...8752
0x92...3623
11/15/20262:12:42 AMsell$2.39$2,031.870.0013471.140.001177
0xD17...2792
0x35...8748
11/15/20262:12:39 AMsell$0.04819$2,031.880.000027131.140.00002371
0x399...492c
0x46...dd85
11/15/20262:12:39 AMsell$11.71$2,031.870.0065941.140.005765
0x399...492c
0x46...dd85
11/15/20262:12:38 AMsell$0.07201$2,031.880.000040541.140.00003544
0xD17...2792
0xaa...36d8
11/15/20262:12:38 AMsell$12.21$2,031.880.0068741.140.006009
0xD17...2792
0xaa...36d8
11/15/20262:12:35 AMsell$0.05159$2,031.890.000029041.140.00002539
0x399...492c
0x49...fc18
11/15/20262:12:35 AMsell$9.73$2,031.880.0054781.140.004789
0x399...492c
0x49...fc18
11/15/20262:11:24 AMsell$0.583$2,021.220.00032991.140.0002884
0xdf1...ed9c
0xb4...476a
11/15/20262:11:23 AMsell$1.82$2,021.220.0010341.140.0009048
0x399...492c
0x32...c9a0
11/15/20262:11:19 AMsell$8.69$2,020.550.0049241.140.004305
0x399...492c
0xec...ec66
11/15/20262:11:14 AMsell$3.1$2,019.470.0017571.140.001536
0xD17...2792
0x73...b5c7
11/15/20262:11:10 AMsell$23.22$2,018.860.013151.140.0115
0xD17...2792
0xbc...da88
11/15/20262:11:10 AMsell$0.0379$2,018.860.000021471.140.00001877
0xD17...2792
0xbc...da88
11/15/20262:11:09 AMbuy$0.5824$2,019.110.00032991.140.0002884
0xdf1...ed9c
0xd6...178a
11/15/20262:11:07 AMsell$42.15$2,019.460.023871.140.02087
0x701...56a2
0x3d...538e
11/15/20262:10:49 AMbuy$0.0006272$2,015.480.063561.140.063111
0xAFd...80cB
0x94...38fe