- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 841.68
- Pooled WETH:
- $615.55
cbETH/WETH price stats on Base
As of July 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,185.8. cbETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $3,420,239.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,701,744.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,025,030.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,025,030.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2184 in the last 24 hours, 1005 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,420,239.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,185.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:40:59 AM | sell | $171.92 | $2,185.8 | 0.08928 | 1.13 | 0.07865 | 0x5b...9e06 | |
| 07/21/2026 | 3:40:53 AM | buy | $171.94 | $2,186.13 | 0.08929 | 1.13 | 0.07865 | 0x41...fabf | |
| 07/21/2026 | 3:40:41 AM | sell | $183.31 | $2,185.27 | 0.09522 | 1.13 | 0.08388 | 0xd0...066b | |
| 07/21/2026 | 3:40:33 AM | buy | $183.35 | $2,185.72 | 0.09523 | 1.13 | 0.08388 | 0x57...4338 | |
| 07/21/2026 | 3:40:17 AM | sell | $78.87 | $2,184.94 | 0.04097 | 1.13 | 0.0361 | 0xeb...35f3 | |
| 07/21/2026 | 3:40:09 AM | buy | $78.86 | $2,184.69 | 0.04098 | 1.13 | 0.0361 | 0x21...697e | |
| 07/21/2026 | 3:39:39 AM | buy | $470.64 | $2,184.2 | 0.2446 | 1.13 | 0.2154 | 0x01...eff2 | |
| 07/21/2026 | 3:39:13 AM | sell | $119.62 | $2,184.48 | 0.06216 | 1.13 | 0.05476 | 0x29...ac00 | |
| 07/21/2026 | 3:39:09 AM | buy | $442.4 | $2,184.85 | 0.2298 | 1.13 | 0.2024 | 0x41...4571 | |
| 07/21/2026 | 3:39:09 AM | buy | $261.87 | $2,184.85 | 0.136 | 1.13 | 0.1198 | 0x27...c3c7 | |
| 07/21/2026 | 3:39:07 AM | buy | $513.94 | $2,184.85 | 0.267 | 1.13 | 0.2352 | 0xb5...5bf6 | |
| 07/21/2026 | 3:39:03 AM | buy | $119.64 | $2,184.88 | 0.06217 | 1.13 | 0.05476 | 0x26...5afd | |
| 07/21/2026 | 3:38:55 AM | sell | $109.91 | $2,184.58 | 0.05711 | 1.13 | 0.05031 | 0x8b...3e76 | |
| 07/21/2026 | 3:38:53 AM | buy | $575.36 | $2,184.93 | 0.2989 | 1.13 | 0.2633 | 0x0b...ddf2 | |
| 07/21/2026 | 3:38:47 AM | buy | $109.93 | $2,184.98 | 0.05712 | 1.13 | 0.05031 | 0x81...4e5b | |
| 07/21/2026 | 3:38:35 AM | sell | $104.77 | $2,184.68 | 0.05444 | 1.13 | 0.04796 | 0xbe...0a02 | |
| 07/21/2026 | 3:38:29 AM | buy | $104.81 | $2,185.46 | 0.05445 | 1.13 | 0.04795 | 0xee...eb9d | |
| 07/21/2026 | 3:38:17 AM | sell | $215.43 | $2,184.48 | 0.1119 | 1.13 | 0.09862 | 0x47...bf86 | |
| 07/21/2026 | 3:38:09 AM | buy | $215.46 | $2,184.72 | 0.1119 | 1.13 | 0.09862 | 0x95...ef93 | |
| 07/21/2026 | 3:36:53 AM | sell | $97.7 | $2,184.16 | 0.05077 | 1.13 | 0.04473 | 0x7d...b32e |