WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,039.52
Price
1.13 WETH
TVL
$2.63M
MKT CAP
$133.3M
5m
0.05%
1h
-0.07%
4h
1.02%
24h
0.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
734.13
Pooled WETH:
$631.1

cbETH/WETH price stats on Base

As of July 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,039.52. cbETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $11,632,609.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $133,250,364.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,631,285.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,631,285.72.

The total transactions of cbETH/WETH is 2065 in the last 24 hours, 1036 of which are buy transactions, and 1029 are sales transactions.

cbETH/WETH pool has a trading volume of $11,632,609.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:01 PM UTC.

The price of converting 1 cbETH to USD is $2,039.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:00:17 PMbuy$0.0005192$2,039.520.062891.130.062546
0xc57...104B
0x80...5788
07/14/202611:59:19 AMsell$215,567.7$2,038.57120.011.13105.74
0xB18...0dC3
0x10...3520
07/14/202611:52:09 AMsell$12.59$2,039.660.0070081.130.006175
0x75b...52e6
0x14...7230
07/14/202611:52:03 AMsell$457.68$2,039.660.25461.130.2243
0x249...10DB
0x62...0551
07/14/202611:51:49 AMsell$410.59$2,039.890.22841.130.2012
0x021...df9E
0x37...43ef
07/14/202611:48:09 AMbuy$170,999.4$2,038.9995.191.1383.86
0x45A...8CE0
0x30...6154
07/14/202611:45:45 AMsell$21.56$2,039.210.011991.130.01057
0x569...33C4
0x33...5dd7
07/14/202611:44:47 AMbuy$26,419.78$2,04014.71.1312.95
0x5C4...546e
0xb8...b022
07/14/202611:44:39 AMsell$0.8926$2,039.710.00049661.130.0004376
0x69E...f000
0x83...a69e
07/14/202611:43:29 AMbuy$46.25$2,039.170.025741.130.02268
0x1af...eE1C
0xa6...b746
07/14/202611:42:57 AMsell$0.01978$2,038.760.000011011.130.059704
0x54E...bC75
0x89...3e6b
07/14/202611:42:21 AMbuy$25.21$2,038.980.014031.130.01236
0xEB6...9531
0xba...aadb
07/14/202611:42:13 AMsell$0.02001$2,038.70.000011131.130.059815
0xAF2...3812
0x07...c7f7
07/14/202611:42:05 AMbuy$21.55$2,038.980.0121.130.01057
0x569...33C4
0x55...56d7
07/14/202611:41:21 AMbuy$0.1795$2,038.230.00011.130.0000881
0xAB7...6e20
0x92...a693
07/14/202611:40:45 AMbuy$4,062.27$2,038.322.261.131.99
0x1C3...8ABa
0x60...4b5d
07/14/202611:39:53 AMbuy$57.87$2,038.320.032221.130.02839
0x1af...eE1C
0xd8...615f
07/14/202611:38:01 AMbuy$538.89$2,038.930.31.130.2643
0x91A...F665
0xbc...5afd
07/14/202611:37:45 AMbuy$29.29$2,038.840.01631.130.01436
0x3Be...cAAF
0x22...aed5
07/14/202611:36:49 AMbuy$322.64$2,040.510.17941.130.1581
0xc0f...7FD2
0xd0...8698