WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,567.6
Price
1.12 WETH
TVL
$1.99M
MKT CAP
$52M
5m
0.20%
1h
0.57%
4h
0.22%
24h
0.11%
Share
TXNS
1K
Buys
693
Sells
708
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
461.47
Pooled WETH:
$351.32

cbETH/WETH price stats on Base

As of April 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,567.6. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $1,737,371.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,956,911.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,985,215.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,985,215.58.

The total transactions of cbETH/WETH is 1401 in the last 24 hours, 693 of which are buy transactions, and 708 are sales transactions.

cbETH/WETH pool has a trading volume of $1,737,371.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:52 PM UTC.

The price of converting 1 cbETH to USD is $2,567.6 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:51:43 PMsell$3,975.69$2,567.61.741.121.540xd7...0013
04/28/20263:51:17 PMsell$1,304.84$2,567.370.57281.120.50820x45...d158
04/28/20263:46:09 PMsell$6,330.87$2,564.722.781.122.460x69...8025
04/28/20263:45:37 PMbuy$0.0203$2,562.530.0589341.120.0579250x4c...f85a
04/28/20263:45:37 PMbuy$0.4656$2,562.530.00020481.120.00018170x4c...f85a
04/28/20263:45:37 PMsell$106.85$2,562.070.0471.120.04170x4c...f85a
04/28/20263:45:31 PMsell$590.86$2,562.080.25991.120.23060xd9...0613
04/28/20263:45:27 PMsell$720.8$2,561.810.31711.120.28130xe3...8900
04/28/20263:45:25 PMsell$1,296.45$2,561.830.57041.120.5060x87...66d9
04/28/20263:45:27 PMsell$43.62$2,561.810.019191.120.017030x55...cc8a
04/28/20263:44:35 PMsell$89.11$2,560.970.039221.120.034790x87...7aec
04/28/20263:40:37 PMsell$403.85$2,566.440.17731.120.15730xaf...8028
04/28/20263:40:33 PMbuy$29.57$2,565.20.0131.120.011530x26...5610
04/28/20263:40:31 PMsell$558.97$2,564.740.24561.120.21790x59...5e4e
04/28/20263:40:29 PMsell$639.87$2,565.40.28111.120.24940xaa...fec0
04/28/20263:38:07 PMsell$17.03$2,563.340.0074921.120.0066460x10...e77e
04/28/20263:34:13 PMsell$10.23$2,559.570.0045081.120.0040xe5...be32
04/28/20263:30:55 PMbuy$712.71$2,562.470.31351.120.27810xa6...48ca
04/28/20263:30:49 PMbuy$622.66$2,561.210.2741.120.24310xad...3955
04/28/20263:30:47 PMbuy$426.91$2,561.710.18781.120.16660xe2...ec20