- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 33.2
- Pooled WETH:
- $952.47
cbETH/WETH price stats on Base
As of May 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,620.83. cbETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 4828 trades with trading volume of $1,624,753.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,775,544.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,299,476.61. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,299,476.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4828 in the last 24 hours, 2560 of which are buy transactions, and 2268 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,624,753.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,620.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:20:49 AM | sell | $0.7662 | $2,619.78 | 0.0003299 | 1.12 | 0.0002924 | 0x72...682c | |
| 05/10/2026 | 1:20:31 AM | buy | $25.55 | $2,620.83 | 0.011 | 1.12 | 0.009749 | 0xa6...57a9 | |
| 05/10/2026 | 1:20:33 AM | buy | $25.55 | $2,620.83 | 0.011 | 1.12 | 0.009749 | 0xdf...2024 | |
| 05/10/2026 | 1:20:37 AM | buy | $0.7665 | $2,620.83 | 0.0003299 | 1.12 | 0.0002924 | 0x21...12d9 | |
| 05/10/2026 | 1:20:41 AM | buy | $226.05 | $2,620.83 | 0.09731 | 1.12 | 0.08625 | 0x7e...68af | |
| 05/10/2026 | 1:20:29 AM | sell | $13,496.85 | $2,620.38 | 5.81 | 1.12 | 5.15 | 0x8f...8705 | |
| 05/10/2026 | 1:20:29 AM | sell | $71.04 | $2,620.36 | 0.03058 | 1.12 | 0.02711 | 0xf2...2939 | |
| 05/10/2026 | 1:19:43 AM | buy | $71 | $2,618.98 | 0.03059 | 1.12 | 0.02711 | 0x70...9dc9 | |
| 05/10/2026 | 1:19:31 AM | sell | $136.68 | $2,622.69 | 0.05879 | 1.12 | 0.05211 | 0x89...0689 | |
| 05/10/2026 | 1:19:31 AM | sell | $0.767 | $2,622.69 | 0.0003299 | 1.12 | 0.0002924 | 0x48...4064 | |
| 05/10/2026 | 1:19:33 AM | sell | $104.86 | $2,622.69 | 0.0451 | 1.12 | 0.03998 | 0xa7...eff1 | |
| 05/10/2026 | 1:19:17 AM | buy | $0.7669 | $2,622.42 | 0.0003299 | 1.12 | 0.0002924 | 0x9c...6307 | |
| 05/10/2026 | 1:19:15 AM | buy | $136.67 | $2,622.42 | 0.0588 | 1.12 | 0.05211 | 0x61...787b | |
| 05/10/2026 | 1:18:59 AM | sell | $50.81 | $2,620.59 | 0.02187 | 1.12 | 0.01939 | 0xb3...f186 | |
| 05/10/2026 | 1:18:35 AM | buy | $50.81 | $2,620.62 | 0.02187 | 1.12 | 0.01939 | 0x6f...9841 | |
| 05/10/2026 | 1:18:31 AM | buy | $27.64 | $2,621.29 | 0.0119 | 1.12 | 0.01054 | 0xc4...978a | |
| 05/10/2026 | 1:18:27 AM | sell | $8,515.99 | $2,620.83 | 3.66 | 1.12 | 3.24 | 0xc9...1470 | |
| 05/10/2026 | 1:18:25 AM | sell | $0.7665 | $2,620.84 | 0.0003299 | 1.12 | 0.0002924 | 0x6e...2fb9 | |
| 05/10/2026 | 1:18:11 AM | buy | $0.7663 | $2,620.46 | 0.0003299 | 1.12 | 0.0002924 | 0x72...e9e8 | |
| 05/10/2026 | 1:17:21 AM | sell | $1,160.38 | $2,619.53 | 0.4997 | 1.12 | 0.4429 | 0x1d...0e2f |