WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,226.54
Price
1.13 WETH
TVL
$2.14M
MKT CAP
$71.7M
5m
-0.23%
1h
-0.58%
4h
-0.94%
24h
-0.94%
Share
TXNS
188
Buys
89
Sells
99
Volume
142K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
656.63
Pooled WETH:
$345.52

cbETH/WETH price stats on Base

As of June 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,226.54. cbETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $142,382.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,726,643.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,142,045.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,142,045.58.

The total transactions of cbETH/WETH is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.

cbETH/WETH pool has a trading volume of $142,382.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:08 PM UTC.

The price of converting 1 cbETH to USD is $2,226.54 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20262:07:57 PMsell$0.6493$2,226.540.00032991.130.0002916
0x0fe...8537
0x99...ee2e
06/01/20262:07:45 PMbuy$0.6495$2,227.150.00032991.130.0002916
0x0fe...8537
0xc9...767b
06/01/20262:06:45 PMsell$0.6493$2,226.670.00032991.130.0002916
0x1b3...736d
0x06...4309
06/01/20262:06:33 PMbuy$0.6499$2,228.760.00032991.130.0002916
0x1b3...736d
0x2a...d77d
06/01/20262:05:37 PMsell$0.6508$2,231.90.00032991.130.0002916
0xe59...DB10
0x39...6457
06/01/20262:05:25 PMbuy$0.6509$2,232.250.00032991.130.0002916
0xe59...DB10
0xb8...fbeb
06/01/20262:05:23 PMsell$1.3$2,231.850.00066381.130.0005867
0xAa3...a369
0x8f...41be
06/01/20262:05:09 PMbuy$0.0001874$2,232.610.07951.130.078395
0x4b5...c212
0xc5...4af6
06/01/20262:04:47 PMsell$0.6514$2,233.960.00032991.130.0002916
0x3c0...38DB
0xda...0443
06/01/20262:04:35 PMbuy$0.6516$2,234.420.00032991.130.0002916
0x3c0...38DB
0x38...2222
06/01/20262:03:53 PMsell$556.04$2,231.760.28181.130.2491
0xb00...5c31
0x44...e73f
06/01/20262:03:07 PMsell$0.6513$2,233.350.00032991.130.0002916
0x8Eb...2b5a
0x50...0b2b
06/01/20262:02:55 PMbuy$0.6514$2,233.810.00032991.130.0002916
0x8Eb...2b5a
0xc0...8b68
06/01/20262:02:47 PMsell$0.6509$2,232.240.00032991.130.0002916
0x221...3294
0xcc...6648
06/01/20262:02:09 PMbuy$0.6507$2,231.310.00032991.130.0002916
0x221...3294
0x97...116c
06/01/20262:01:57 PMsell$0.6508$2,231.750.00032991.130.0002916
0x221...3294
0x21...3281
06/01/20262:01:45 PMbuy$0.6511$2,232.710.00032991.130.0002916
0x221...3294
0xc8...5b0a
06/01/20262:01:27 PMsell$690.07$2,227.60.35041.130.3097
0xb00...5c31
0x33...0b29
06/01/20262:01:17 PMbuy$16,383.28$2,2288.321.137.35
0x48d...ac9a
0x9c...813c
06/01/20261:59:31 PMsell$0.6489$2,225.310.00032991.130.0002916
0x2cA...690a
0x32...6daa