WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,005.85
Price
1.13 WETH
TVL
$2.42M
MKT CAP
$114.5M
5m
0.17%
1h
1.10%
4h
1.28%
24h
2.36%
Share
TXNS
1K
Buys
807
Sells
577
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
143.55
Pooled WETH:
$1,206.5

cbETH/WETH price stats on Base

As of July 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,005.85. cbETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $2,678,655.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $114,539,426.23. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,420,933.13. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,420,933.13.

The total transactions of cbETH/WETH is 1384 in the last 24 hours, 807 of which are buy transactions, and 577 are sales transactions.

cbETH/WETH pool has a trading volume of $2,678,655.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:36 AM UTC.

The price of converting 1 cbETH to USD is $2,005.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20262:36:01 AMsell$45.09$2,005.850.02551.130.02248
0xDe8...9166
0x0a...9cba
07/10/20262:32:43 AMbuy$60.14$2,004.040.034051.130.03001
0x9eB...5c14
0xe4...6b56
07/10/20262:30:53 AMbuy$66.38$2,002.350.037621.130.03315
0x9eB...5c14
0xa0...d42b
07/10/20262:30:27 AMbuy$1.76$2,002.430.0011.130.0008812
0xcb2...A215
0xa9...e60d
07/10/20262:30:07 AMbuy$55.2$2,002.620.031281.130.02756
0x9eB...5c14
0x2d...c0fd
07/10/20262:29:39 AMbuy$55.41$2,003.570.031381.130.02765
0x9eB...5c14
0x1f...28fa
07/10/20262:29:21 AMbuy$63.46$2,003.890.035931.130.03166
0x696...d416
0x30...c780
07/10/20262:28:55 AMbuy$48.1$2,005.080.027221.130.02399
0x5ca...Ad2F
0x7a...99a6
07/10/20262:28:45 AMsell$1,108.86$2,004.80.62751.130.5531
0x461...6843
0x1f...897b
07/10/20262:28:09 AMsell$1,030.45$2,004.120.58331.130.5141
0x608...4f56
0x9c...2506
07/10/20262:26:51 AMbuy$17.27$2,003.460.0097861.130.008623
0x5Bd...d4E9
0x31...1ad6
07/10/20262:26:45 AMbuy$0.03514$2,003.460.00001991.130.00001754
0xbDE...3B21
0xee...d953
07/10/20262:26:37 AMsell$1,098.17$2,003.180.6221.130.5482
0x9aC...0B5c
0x7c...12e7
07/10/20262:26:23 AMsell$0.0002101$2,003.620.061191.130.061048
0xf2a...7A95
0x38...a9c7
07/10/20262:25:35 AMbuy$900.29$2,002.230.51021.130.4496
0xf20...d38c
0xdc...094b
07/10/20262:25:23 AMbuy$216.35$2,002.650.12251.130.108
0xd9c...341a
0xdd...944d
07/10/20262:24:57 AMbuy$17.43$2,002.860.009881.130.008706
0x66A...9a0d
0x8e...bc30
07/10/20262:24:55 AMbuy$734.03$2,002.860.41581.130.3664
0xc0f...140f
0x81...e224
07/10/20262:23:07 AMbuy$1.23$2,004.130.00071.130.0006168
0xEf3...1Bb6
0xee...1ea7
07/10/20262:22:13 AMbuy$60.54$2,005.740.034251.130.03018
0x696...d416
0x36...1cf3