- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 231.42
- Pooled WETH:
- $659.72
cbETH/WETH price stats on Base
As of November 25, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,242.55. cbETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $2,380,217.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,426,238.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,686,077.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,686,077.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 881 in the last 24 hours, 546 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,380,217.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:54 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,242.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:51:11 AM | sell | $408.42 | $3,242.55 | 0.1392 | 1.1 | 0.1259 | 0x18...400b | |
| 11/25/2025 | 2:48:59 AM | buy | $113.87 | $3,232.85 | 0.03893 | 1.1 | 0.03522 | 0xe3...1709 | |
| 11/25/2025 | 2:47:53 AM | sell | $61.46 | $3,232.2 | 0.02101 | 1.1 | 0.01901 | 0x48...347b | |
| 11/25/2025 | 2:47:13 AM | sell | $1.26 | $3,232.34 | 0.0004316 | 1.1 | 0.0003905 | 0x42...5d2b | |
| 11/25/2025 | 2:41:33 AM | sell | $2.31 | $3,225.06 | 0.0007939 | 1.1 | 0.0007183 | 0x4f...0320 | |
| 11/25/2025 | 2:40:25 AM | buy | $6.06 | $3,224.36 | 0.002079 | 1.1 | 0.00188 | 0xb1...c232 | |
| 11/25/2025 | 2:40:17 AM | sell | $1.56 | $3,223.71 | 0.0005371 | 1.1 | 0.000486 | 0x1e...8da4 | |
| 11/25/2025 | 2:40:01 AM | buy | $8.95 | $3,223.64 | 0.003069 | 1.1 | 0.002776 | 0x1f...28b0 | |
| 11/25/2025 | 2:33:55 AM | sell | $5.47 | $3,218.54 | 0.00188 | 1.1 | 0.001701 | 0x73...353c | |
| 11/25/2025 | 2:33:11 AM | buy | $5.47 | $3,215.98 | 0.001881 | 1.1 | 0.001701 | 0xd2...a5d4 | |
| 11/25/2025 | 2:32:59 AM | sell | $3.45 | $3,215.34 | 0.001187 | 1.1 | 0.001074 | 0x14...e449 | |
| 11/25/2025 | 2:30:05 AM | sell | $3.46 | $3,223.11 | 0.001187 | 1.1 | 0.001074 | 0xd0...4254 | |
| 11/25/2025 | 2:27:31 AM | buy | $3.45 | $3,217.61 | 0.001188 | 1.1 | 0.001074 | 0xc9...778b | |
| 11/25/2025 | 2:27:31 AM | sell | $25.87 | $3,216.96 | 0.008889 | 1.1 | 0.008043 | 0x3a...eab5 | |
| 11/25/2025 | 2:24:55 AM | sell | $10.97 | $3,225.95 | 0.003761 | 1.1 | 0.003403 | 0x12...a709 | |
| 11/25/2025 | 2:23:53 AM | sell | $4.62 | $3,224.96 | 0.001583 | 1.1 | 0.001433 | 0x25...0e95 | |
| 11/25/2025 | 2:23:39 AM | buy | $4.62 | $3,226.69 | 0.001584 | 1.1 | 0.001433 | 0x5b...a7e5 | |
| 11/25/2025 | 2:17:19 AM | sell | $645.77 | $3,228.85 | 0.221 | 1.1 | 0.2 | 0x9e...0507 | |
| 11/25/2025 | 2:06:17 AM | buy | $3.46 | $3,227.4 | 0.001188 | 1.1 | 0.001074 | 0x6f...47d2 | |
| 11/25/2025 | 2:04:13 AM | sell | $5.2 | $3,227.68 | 0.001781 | 1.1 | 0.001612 | 0x3e...0f18 |