WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,557.87
Price
1.13 WETH
TVL
$2.23M
MKT CAP
$53.9M
5m
-0.07%
1h
-0.41%
4h
-1.31%
24h
0.36%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
604.5
Pooled WETH:
$301.87

cbETH/WETH price stats on Base

As of May 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,557.87. cbETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5416 trades with trading volume of $2,944,907.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,886,442.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,229,432.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,229,432.17.

The total transactions of cbETH/WETH is 5416 in the last 24 hours, 2849 of which are buy transactions, and 2567 are sales transactions.

cbETH/WETH pool has a trading volume of $2,944,907.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:01 AM UTC.

The price of converting 1 cbETH to USD is $2,557.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:01:25 AMsell$1.49$2,557.870.00065981.130.0005838
0xC65...854B
0xb7...2e83
05/15/20265:01:25 AMsell$31.69$2,557.870.0141.130.01239
0xeFE...8F53
0x9c...0562
05/15/20265:01:15 AMbuy$0.7463$2,556.790.00032991.130.0002919
0xC65...854B
0x52...50cd
05/15/20265:01:13 AMbuy$0.7463$2,556.790.00032991.130.0002919
0xC65...854B
0xec...7f50
05/15/20265:00:21 AMsell$0.7464$2,556.910.00032991.130.0002919
0x3c2...9Dd7
0xa6...b12b
05/15/20265:00:09 AMbuy$0.7467$2,557.880.00032991.130.0002919
0x3c2...9Dd7
0x5b...13bf
05/15/20265:00:01 AMsell$589.91$2,557.630.26061.130.2306
0xC0f...524b
0xd3...1445
05/15/20264:59:31 AMsell$1.49$2,558.450.00065981.130.0005838
0xc0C...099D
0x4b...9436
05/15/20264:59:21 AMbuy$0.747$2,559.040.00032991.130.0002919
0xc0C...099D
0xea...e393
05/15/20264:59:19 AMbuy$0.747$2,559.040.00032991.130.0002919
0xc0C...099D
0x53...0b18
05/15/20264:58:49 AMsell$15.82$2,558.960.006991.130.006185
0x3cE...3dCF
0x2e...29cf
05/15/20264:58:25 AMsell$0.747$2,559.040.00032991.130.0002919
0x210...E2D4
0xbf...ae0d
05/15/20264:58:13 AMbuy$0.7474$2,560.390.00032991.130.0002919
0x210...E2D4
0x13...cb17
05/15/20264:58:01 AMbuy$0.0002943$2,559.660.06131.130.06115
0xDc9...6281
0x70...f000
05/15/20264:57:51 AMbuy$31.71$2,560.80.0141.130.01238
0xeFE...8F53
0xe8...e5fd
05/15/20264:57:11 AMsell$0.7471$2,559.50.00032991.130.0002919
0xd25...cE44
0x7d...9664
05/15/20264:56:59 AMbuy$0.7472$2,559.730.00032991.130.0002919
0xd25...cE44
0xca...e2db
05/15/20264:56:55 AMsell$24.98$2,559.410.011031.130.009762
0xE20...EF08
0xf8...2adf
05/15/20264:56:27 AMsell$0.7473$2,560.090.00032991.130.0002919
0xd25...cE44
0xfe...91f3
05/15/20264:56:15 AMbuy$0.7473$2,560.090.00032991.130.0002919
0xd25...cE44
0x8c...af36