- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 55.92
- Pooled WETH:
- $869.14
cbETH/WETH price stats on Base
As of September 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,756.29. cbETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2801 trades with trading volume of $2,288,002.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,469,825.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,257,424.43. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,257,424.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2801 in the last 24 hours, 1512 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,288,002.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,756.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:15:19 PM | buy | $16.93 | $2,756.29 | 0.007 | 1.13 | 0.006145 | 0xf3...9980 | |
| 09/10/2026 | 1:15:09 PM | buy | $5,041.92 | $2,756.29 | 2.08 | 1.13 | 1.82 | 0x16...fb95 | |
| 09/10/2026 | 1:13:47 PM | sell | $2,151.02 | $2,746.21 | 0.892 | 1.13 | 0.7832 | 0x5c...02a5 | |
| 09/10/2026 | 1:13:47 PM | sell | $1,218.08 | $2,746.21 | 0.5051 | 1.13 | 0.4435 | 0xb4...0170 | |
| 09/10/2026 | 1:13:45 PM | sell | $1,296.91 | $2,739.42 | 0.5391 | 1.13 | 0.4734 | 0x22...68e6 | |
| 09/10/2026 | 1:13:31 PM | buy | $2,014.8 | $2,739.79 | 0.8376 | 1.13 | 0.7353 | 0x77...5fbe | |
| 09/10/2026 | 1:13:29 PM | sell | $0.7945 | $2,742.38 | 0.0003299 | 1.13 | 0.0002897 | 0x0b...943b | |
| 09/10/2026 | 1:13:25 PM | buy | $59.4 | $2,746.39 | 0.02463 | 1.13 | 0.02162 | 0x5f...4c7a | |
| 09/10/2026 | 1:13:11 PM | buy | $0.794 | $2,740.78 | 0.0003299 | 1.13 | 0.0002897 | 0xc7...4c54 | |
| 09/10/2026 | 1:13:11 PM | buy | $1,198.98 | $2,740.78 | 0.4982 | 1.13 | 0.4374 | 0x44...292c | |
| 09/10/2026 | 1:13:11 PM | buy | $793.85 | $2,740.78 | 0.3299 | 1.13 | 0.2896 | 0xbb...5431 | |
| 09/10/2026 | 1:13:11 PM | buy | $4,451.83 | $2,740.78 | 1.85 | 1.13 | 1.62 | 0x9f...c136 | |
| 09/10/2026 | 1:13:09 PM | buy | $8,608.97 | $2,742.71 | 3.57 | 1.13 | 3.13 | 0x12...e1c7 | |
| 09/10/2026 | 1:13:09 PM | buy | $1,894.4 | $2,742.72 | 0.7867 | 1.13 | 0.6907 | 0x82...0091 | |
| 09/10/2026 | 1:13:09 PM | buy | $2,340.75 | $2,742.72 | 0.972 | 1.13 | 0.8534 | 0xbe...4ce8 | |
| 09/10/2026 | 1:13:09 PM | buy | $6,525.97 | $2,742.71 | 2.71 | 1.13 | 2.37 | 0xb8...5685 | |
| 09/10/2026 | 1:13:09 PM | buy | $1,623.1 | $2,742.71 | 0.674 | 1.13 | 0.5917 | 0x86...48be | |
| 09/10/2026 | 1:13:09 PM | buy | $2,323.22 | $2,742.71 | 0.9647 | 1.13 | 0.847 | 0x36...a6ec | |
| 09/10/2026 | 1:13:05 PM | buy | $1,139.81 | $2,742.71 | 0.4733 | 1.13 | 0.4155 | 0x40...ea75 | |
| 09/10/2026 | 1:13:07 PM | buy | $847.47 | $2,742.71 | 0.3519 | 1.13 | 0.3089 | 0xe1...c377 |