- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,716.84
- Pooled WETH:
- $8,778.69
cbETH/WETH price stats on Base
As of February 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,207.35. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $586,642.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,360,787.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $25,474,348.99. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $25,474,348.99.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1894 in the last 24 hours, 928 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $586,642.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,207.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:57:17 AM | buy | $70.23 | $2,207.35 | 0.0357 | 1.12 | 0.03181 | 0xaa...69e1 | |
| 02/12/2026 | 7:55:13 AM | sell | $104.5 | $2,206.51 | 0.05313 | 1.12 | 0.04736 | 0xd6...c23c | |
| 02/12/2026 | 7:54:29 AM | buy | $104.58 | $2,208.16 | 0.05314 | 1.12 | 0.04736 | 0x52...6534 | |
| 02/12/2026 | 7:52:01 AM | sell | $5.05 | $2,208.81 | 0.002566 | 1.12 | 0.002287 | 0x94...6a40 | |
| 02/12/2026 | 7:51:39 AM | sell | $7.17 | $2,209.01 | 0.003643 | 1.12 | 0.003247 | 0xa6...f606 | |
| 02/12/2026 | 7:51:07 AM | sell | $0.09853 | $2,208.14 | 0.00005006 | 1.12 | 0.00004462 | 0x26...41eb | |
| 02/12/2026 | 7:50:49 AM | buy | $0.1366 | $2,208.54 | 0.0000694 | 1.12 | 0.00006185 | 0x5d...0c76 | |
| 02/12/2026 | 7:49:09 AM | sell | $1,023.11 | $2,207.69 | 0.5198 | 1.12 | 0.4634 | 0x91...9b40 | |
| 02/12/2026 | 7:47:17 AM | buy | $13.78 | $2,208.98 | 0.007 | 1.12 | 0.006238 | 0x98...69aa | |
| 02/12/2026 | 7:41:49 AM | buy | $263.26 | $2,211.16 | 0.1335 | 1.12 | 0.119 | 0x5d...32f4 | |
| 02/12/2026 | 7:40:21 AM | sell | $1.4 | $2,211.73 | 0.0007119 | 1.12 | 0.0006346 | 0xc3...251e | |
| 02/12/2026 | 7:38:39 AM | buy | $16.8 | $2,211.03 | 0.008525 | 1.12 | 0.007598 | 0x3e...b74b | |
| 02/12/2026 | 7:38:39 AM | sell | $99.47 | $2,210.63 | 0.05048 | 1.12 | 0.045 | 0x06...6172 | |
| 02/12/2026 | 7:35:59 AM | buy | $315.74 | $2,211.59 | 0.1601 | 1.12 | 0.1427 | 0xe0...7ac3 | |
| 02/12/2026 | 7:32:19 AM | sell | $34.32 | $2,213.94 | 0.01739 | 1.12 | 0.0155 | 0xd8...e423 | |
| 02/12/2026 | 7:31:31 AM | buy | $6.16 | $2,213.9 | 0.003125 | 1.12 | 0.002785 | 0x55...8c14 | |
| 02/12/2026 | 7:30:43 AM | sell | $2.12 | $2,213.58 | 0.001076 | 1.12 | 0.0009593 | 0xde...eb5d | |
| 02/12/2026 | 7:30:19 AM | sell | $7.2 | $2,213.86 | 0.003649 | 1.12 | 0.003252 | 0xff...2bc8 | |
| 02/12/2026 | 7:29:37 AM | buy | $12.35 | $2,217.58 | 0.00625 | 1.12 | 0.00557 | 0xcd...bf89 | |
| 02/12/2026 | 7:29:23 AM | buy | $6.17 | $2,215.62 | 0.003125 | 1.12 | 0.002785 | 0x78...b55a |