WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,185.27
Price
1.13 WETH
TVL
$3.56M
MKT CAP
$168.1M
5m
0.41%
1h
0.60%
4h
0.60%
24h
0.99%
Share
TXNS
2K
Buys
844
Sells
966
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
914.72
Pooled WETH:
$812.32

cbETH/WETH price stats on Base

As of August 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,185.27. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $2,985,124.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $168,061,554.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,559,473.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,559,473.11.

The total transactions of cbETH/WETH is 1810 in the last 24 hours, 844 of which are buy transactions, and 966 are sales transactions.

cbETH/WETH pool has a trading volume of $2,985,124.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:20 PM UTC.

The price of converting 1 cbETH to USD is $2,185.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:19:31 PMsell$820.47$2,185.270.4271.130.3754
0x3Be...cAAF
0x3b...71b4
08/18/202610:19:29 PMsell$925.39$2,185.270.48171.130.4234
0x4a9...67Ce
0xca...6bab
08/18/202610:19:27 PMsell$471.12$2,185.270.24521.130.2155
0x91a...1A48
0x70...35b6
08/18/202610:14:37 PMsell$0.001067$2,176.60.065581.130.064905
0xC76...D7bA
0xe0...a948
08/18/202610:14:15 PMsell$832.08$2,176.840.43481.130.3822
0xC0F...145C
0xad...fdee
08/18/202610:14:11 PMsell$825.21$2,176.770.43121.130.379
0x3Be...cAAF
0x07...c741
08/18/202610:14:05 PMsell$2,014.24$2,176.361.051.130.9255
0xC0F...145C
0xd1...3b8a
08/18/202610:13:53 PMsell$951.3$2,176.410.49721.130.437
0xC0f...8DA9
0xdd...1536
08/18/202610:13:49 PMsell$54.3$2,176.760.028371.130.02494
0x3Be...cAAF
0x0e...c504
08/18/202610:13:29 PMsell$127.11$2,176.850.066421.130.05839
0x91a...1A48
0xea...821d
08/18/202610:13:29 PMsell$484.37$2,176.850.25311.130.2225
0x308...c439
0xfb...82f8
08/18/202610:12:19 PMsell$3,286.87$2,176.661.711.131.51
0x852...DD54
0xf2...103c
08/18/202610:12:17 PMsell$484.42$2,176.660.25311.130.2225
0x308...c439
0x7a...9fa6
08/18/202610:11:31 PMsell$131.25$2,172.170.068731.130.06042
0xf0B...046C
0x5e...425f
08/18/202610:03:53 PMsell$859.81$2,172.170.45021.130.3958
0xC0f...8DA9
0xfb...cdaf
08/18/202610:03:55 PMsell$89.82$2,172.170.047041.130.04135
0x3Be...cAAF
0x9e...d3a0
08/18/202610:02:39 PMsell$1,188.35$2,185.270.61851.130.5438
0xC0F...145C
0x65...4a02
08/18/20269:59:33 PMsell$1.43$2,185.310.00074761.130.0006572
0x9C4...aCFd
0x52...6a52
08/18/20269:58:43 PMbuy$0.0002382$2,185.550.061241.130.061089
0x1a4...1806
0x7d...1de3
08/18/20269:48:07 PMbuy$2.2$2,172.470.0011541.130.001014
0x048...cEF5
0x2a...392d