Info about cbETH-WETH pair
- Pooled cbETH:
- 454.84
- Pooled WETH:
- $474.96
cbETH/WETH price stats on Base
As of May 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,570.39. cbETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4340 trades with trading volume of $1,585,770.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,834,315.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,251,728.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,251,728.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4340 in the last 24 hours, 2175 of which are buy transactions, and 2165 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,585,770.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,570.39 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:38:19 AM | sell | $1.02 | $2,570.39 | 0.000451 | 1.12 | 0.0004 | 0x8f...a8d2 | |
| 05/08/2026 | 3:38:01 AM | sell | $60.96 | $2,572.71 | 0.02672 | 1.12 | 0.02369 | 0x6c...41c4 | |
| 05/08/2026 | 3:37:49 AM | buy | $60.98 | $2,573.18 | 0.02673 | 1.12 | 0.02369 | 0x76...a4dc | |
| 05/08/2026 | 3:37:39 AM | sell | $0.7527 | $2,572.71 | 0.0003299 | 1.12 | 0.0002925 | 0xf9...f9ca | |
| 05/08/2026 | 3:37:27 AM | buy | $0.7525 | $2,572.27 | 0.0003299 | 1.12 | 0.0002925 | 0xd1...44c7 | |
| 05/08/2026 | 3:37:03 AM | sell | $151.47 | $2,571.88 | 0.06641 | 1.12 | 0.05889 | 0xbb...653f | |
| 05/08/2026 | 3:36:53 AM | buy | $151.49 | $2,572.34 | 0.06642 | 1.12 | 0.05889 | 0xda...260d | |
| 05/08/2026 | 3:36:41 AM | sell | $28.27 | $2,572.11 | 0.01239 | 1.12 | 0.01099 | 0x25...3f9e | |
| 05/08/2026 | 3:36:23 AM | sell | $0.7525 | $2,572.12 | 0.0003299 | 1.12 | 0.0002925 | 0x36...0f3f | |
| 05/08/2026 | 3:36:11 AM | buy | $0.7526 | $2,572.36 | 0.0003299 | 1.12 | 0.0002925 | 0xb9...2ad5 | |
| 05/08/2026 | 3:36:03 AM | sell | $183.96 | $2,571.73 | 0.08067 | 1.12 | 0.07153 | 0x3f...73c3 | |
| 05/08/2026 | 3:35:55 AM | buy | $183.96 | $2,571.71 | 0.08068 | 1.12 | 0.07153 | 0xdd...14a6 | |
| 05/08/2026 | 3:35:27 AM | sell | $0.7527 | $2,572.99 | 0.0003299 | 1.12 | 0.0002925 | 0x4d...b53b | |
| 05/08/2026 | 3:35:17 AM | buy | $0.7529 | $2,573.45 | 0.0003299 | 1.12 | 0.0002925 | 0xe5...782e | |
| 05/08/2026 | 3:34:21 AM | buy | $0.7524 | $2,571.86 | 0.0003299 | 1.12 | 0.0002925 | 0x1f...9f58 | |
| 05/08/2026 | 3:34:25 AM | sell | $0.7523 | $2,571.4 | 0.0003299 | 1.12 | 0.0002925 | 0xaf...c9fa | |
| 05/08/2026 | 3:34:27 AM | sell | $0.7523 | $2,571.4 | 0.0003299 | 1.12 | 0.0002925 | 0x6b...a867 | |
| 05/08/2026 | 3:34:13 AM | buy | $0.7524 | $2,571.97 | 0.0003299 | 1.12 | 0.0002925 | 0x22...ae96 | |
| 05/08/2026 | 3:33:57 AM | sell | $1.57 | $2,571.86 | 0.0006903 | 1.12 | 0.0006121 | 0x8f...2bd0 | |
| 05/08/2026 | 3:33:23 AM | sell | $1.5 | $2,570.88 | 0.0006598 | 1.12 | 0.0005851 | 0x07...f985 |