WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,436.87
Price
1.12 WETH
TVL
$4.41M
MKT CAP
$53.2M
5m
0.13%
1h
0.00%
4h
0.39%
24h
0.63%
Share
TXNS
2K
Buys
862
Sells
870
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
17.74
Pooled WETH:
$2,015.48

cbETH/WETH price stats on Base

As of March 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,436.87. cbETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $1,805,393.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,236,734.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,406,290.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,406,290.60.

The total transactions of cbETH/WETH is 1732 in the last 24 hours, 862 of which are buy transactions, and 870 are sales transactions.

cbETH/WETH pool has a trading volume of $1,805,393.41 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:53 PM UTC.

The price of converting 1 cbETH to USD is $2,436.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202612:53:25 PMsell$0.009969$2,436.870.0546051.120.0540910x4f...9d1b
03/24/202612:50:59 PMsell$240.26$2,433.230.11111.120.098740xf4...3996
03/24/202612:50:49 PMbuy$240.27$2,433.240.11111.120.098740xa1...5600
03/24/202612:49:51 PMsell$166.33$2,431.390.0771.120.068410x6c...86d4
03/24/202612:49:29 PMbuy$166.45$2,433.220.077021.120.06840x86...a804
03/24/202612:49:01 PMsell$64.37$2,432.220.029791.120.026460xcd...e3ee
03/24/202612:47:05 PMbuy$64.41$2,433.730.029791.120.026460xf8...1568
03/24/202612:46:09 PMsell$53.49$2,433.80.024741.120.021980x93...d3ac
03/24/202612:45:41 PMbuy$195.79$2,433.540.090581.120.080450xd6...a87c
03/24/202612:45:51 PMsell$195.75$2,433.10.090561.120.080450x69...482b
03/24/202612:45:11 PMsell$96.67$2,432.390.044731.120.039740xfc...915b
03/24/202612:44:53 PMbuy$53.49$2,433.710.024751.120.021980x01...c9ca
03/24/202612:44:23 PMbuy$96.77$2,434.920.044741.120.039740x20...96ed
03/24/202612:44:11 PMsell$20.75$2,433.710.0096011.120.0085290x9f...2d84
03/24/202612:43:41 PMsell$161.26$2,435.620.074531.120.066210xe7...3664
03/24/202612:43:31 PMbuy$20.77$2,436.060.0096031.120.0085290x47...e19c
03/24/202612:43:23 PMsell$91.87$2,435.640.042461.120.037720xa2...a276
03/24/202612:43:17 PMsell$461.22$2,435.640.21311.120.18930xfe...a3f0
03/24/202612:43:03 PMbuy$161.28$2,435.950.074541.120.066210x58...2ed1
03/24/202612:42:45 PMsell$55.67$2,435.070.025731.120.022860xd9...c8b5