WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,282.23
Price
1.1 WETH
TVL
$2.47M
MKT CAP
$65.7M
5m
0.53%
1h
0.04%
4h
4.22%
24h
5.21%
Share
TXNS
818
Buys
451
Sells
367
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
73.25
Pooled WETH:
$750.89

cbETH/WETH price stats on Base

As of November 24, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,282.23. cbETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $2,086,313.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,715,822.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,470,285.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,470,285.31.

The total transactions of cbETH/WETH is 818 in the last 24 hours, 451 of which are buy transactions, and 367 are sales transactions.

cbETH/WETH pool has a trading volume of $2,086,313.13 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:13 PM UTC.

The price of converting 1 cbETH to USD is $3,282.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20258:11:33 PMbuy$53.43$3,282.230.017991.10.016280x3c...fd44
11/24/20258:11:31 PMsell$235.55$3,281.570.079321.10.071780xe1...44f2
11/24/20258:10:51 PMsell$182.26$3,281.570.061371.10.055540x4e...7d3b
11/24/20258:10:49 PMsell$164.37$3,281.570.055351.10.050090x5d...0b0b
11/24/20258:10:47 PMsell$1,632.09$3,281.170.54961.10.49740x6e...312d
11/24/20258:10:31 PMbuy$49.26$3,281.830.016591.10.015010xcc...a608
11/24/20258:07:33 PMsell$16,339.81$3,267.965.521.150xf6...1a76
11/24/20258:07:19 PMbuy$107,674.84$3,268.636.411.132.940x24...3b93
11/24/20258:05:39 PMsell$111.52$3,264.990.037741.10.034150x5e...1577
11/24/20258:04:23 PMbuy$66,524.53$3,266.4322.511.120.360x17...5b63
11/24/20258:01:05 PMsell$17.77$3,275.170.0059951.10.0054250x0a...96f3
11/24/20257:59:49 PMsell$19.66$3,271.110.0066421.10.0060110xf0...48ad
11/24/20257:55:01 PMbuy$17.74$3,268.890.0061.10.0054280x9d...ff8c
11/24/20257:48:03 PMsell$1,339.15$3,268.540.45271.10.40970x4a...7a58
11/24/20257:42:59 PMsell$24.58$3,267.260.0083141.10.0075240xee...8871
11/24/20257:26:15 PMsell$57.78$3,279.730.019461.10.017610x6e...27d9
11/24/20257:18:09 PMsell$19.99$3,288.030.0067191.10.0060810x92...048b
11/24/20257:15:47 PMsell$221.39$3,282.430.074531.10.067440xa5...ea7f
11/24/20257:15:45 PMsell$31.81$3,282.430.010711.10.0096940x84...a75f
11/24/20257:15:15 PMsell$58.25$3,285.480.019591.10.017720x0a...94da