WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,897.91
Price
1.13 WETH
TVL
$1.8M
MKT CAP
$98M
5m
0.02%
1h
0.90%
4h
0.16%
24h
1.00%
Share
TXNS
2K
Buys
716
Sells
844
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
406.13
Pooled WETH:
$617.13

cbETH/WETH price stats on Base

As of June 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,897.91. cbETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $4,264,582.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,984,140.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,804,098.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,804,098.15.

The total transactions of cbETH/WETH is 1560 in the last 24 hours, 716 of which are buy transactions, and 844 are sales transactions.

cbETH/WETH pool has a trading volume of $4,264,582.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:37 PM UTC.

The price of converting 1 cbETH to USD is $1,897.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:36:53 PMbuy$51.38$1,897.910.030691.130.02707
0x5DA...B452
0xd3...e177
06/24/202612:36:33 PMsell$75.7$1,896.610.045231.130.03991
0x5DA...B452
0xef...b2a7
06/24/202612:36:07 PMbuy$75.66$1,895.80.045241.130.03991
0x5DA...B452
0x05...6447
06/24/202612:35:35 PMsell$114.6$1,896.290.068491.130.06043
0x5DA...B452
0xe3...dd78
06/24/202612:34:59 PMbuy$114.72$1,898.160.06851.130.06043
0x5DA...B452
0xb6...302c
06/24/202612:34:41 PMsell$98.91$1,897.010.059091.130.05214
0x5DA...B452
0xe3...d6d9
06/24/202612:34:21 PMbuy$98.95$1,897.810.05911.130.05214
0x5DA...B452
0x8c...fbb8
06/24/202612:33:37 PMsell$112.34$1,897.240.067111.130.05921
0x5DA...B452
0x31...42f7
06/24/202612:33:15 PMbuy$112.36$1,897.570.067121.130.05921
0x5DA...B452
0x7d...856f
06/24/202612:33:01 PMsell$70.77$1,897.710.042261.130.03729
0x5DA...B452
0x04...a13c
06/24/202612:32:27 PMbuy$70.71$1,896.250.042271.130.03729
0x5DA...B452
0x26...ab99
06/24/202612:32:15 PMsell$116.75$1,896.220.069781.130.06157
0x5DA...B452
0x92...4aaf
06/24/202612:30:47 PMbuy$116.83$1,897.520.069791.130.06157
0x5DA...B452
0x76...283a
06/24/202612:30:29 PMsell$75.93$1,898.380.045331.130.04
0x5DA...B452
0x97...c5c7
06/24/202612:29:57 PMbuy$75.98$1,899.510.045341.130.04
0x5DA...B452
0xbc...9e7d
06/24/202612:29:13 PMsell$130.99$1,898.580.078191.130.06899
0x5DA...B452
0xa9...8e6c
06/24/202612:28:31 PMbuy$130.93$1,897.620.078211.130.06899
0x5DA...B452
0xc7...aa63
06/24/202612:28:17 PMsell$25.02$1,897.470.014941.130.01318
0x5DA...B452
0x36...c7f2
06/24/202612:27:07 PMbuy$25.03$1,898.130.014941.130.01318
0x5DA...B452
0xb7...8d93
06/24/202612:26:35 PMsell$34.97$1,897.970.020881.130.01842
0x5DA...B452
0x3b...f638