WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,548.31
Price
1.14 WETH
TVL
$370,398.96
MKT CAP
$235.9M
5m
-0.15%
1h
-0.65%
4h
-0.10%
24h
-3.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
692K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
36.39
Pooled WETH:
$124.45

cbETH/WETH price stats on Base

As of October 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,548.31. cbETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $692,449.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,861,838.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $370,398.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $370,398.97.

The total transactions of cbETH/WETH is 3561 in the last 24 hours, 1807 of which are buy transactions, and 1754 are sales transactions.

cbETH/WETH pool has a trading volume of $692,449.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:51 AM UTC.

The price of converting 1 cbETH to USD is $2,548.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:51:09 AMsell$0.7361$2,548.310.00032991.140.0002888
0x942...E74C
0xf7...58af
10/30/20267:50:51 AMbuy$0.7364$2,549.430.00032991.140.0002888
0x942...E74C
0x44...982e
10/30/20267:48:29 AMsell$0.7381$2,555.280.00032991.140.0002888
0x57e...FFF5
0xc5...bac5
10/30/20267:48:13 AMbuy$0.7379$2,554.770.00032991.140.0002888
0x57e...FFF5
0xd6...c337
10/30/20267:46:05 AMsell$0.7374$2,552.830.00032991.140.0002888
0xB26...57D5
0x99...5380
10/30/20267:45:49 AMbuy$0.7371$2,552.050.00032991.140.0002888
0xB26...57D5
0xa7...e62f
10/30/20267:43:25 AMsell$0.7367$2,550.480.00032991.140.0002888
0x72a...0Cbb
0xd0...5a77
10/30/20267:43:05 AMbuy$0.7376$2,553.510.00032991.140.0002888
0x72a...0Cbb
0xa8...4788
10/30/20267:40:21 AMsell$0.7389$2,558.280.00032991.140.0002888
0xB67...11bF
0xf5...5416
10/30/20267:40:05 AMbuy$0.7388$2,557.730.00032991.140.0002888
0xB67...11bF
0x2a...328b
10/30/20267:37:13 AMsell$0.7391$2,558.910.00032991.140.0002888
0x288...4D86
0xe6...911e
10/30/20267:36:57 AMbuy$0.7394$2,559.90.00032991.140.0002888
0x288...4D86
0x73...3585
10/30/20267:35:21 AMsell$0.7401$2,562.160.00032991.140.0002888
0xd8D...6904
0x13...c59d
10/30/20267:35:03 AMbuy$0.7401$2,562.350.00032991.140.0002888
0xd8D...6904
0x69...f49b
10/30/20267:32:17 AMsell$0.7412$2,566.030.00032991.140.0002888
0x4f5...2e3D
0xe9...e2f7
10/30/20267:32:01 AMbuy$0.7413$2,566.480.00032991.140.0002888
0x4f5...2e3D
0xc0...9428
10/30/20267:29:51 AMsell$0.7407$2,564.290.00032991.140.0002888
0x094...e500
0x5a...153f
10/30/20267:29:35 AMbuy$0.7401$2,562.280.00032991.140.0002888
0x094...e500
0xac...1a15
10/30/20267:27:07 AMsell$0.7409$2,565.150.00032991.140.0002888
0x78c...e487
0xb1...552d
10/30/20267:26:51 AMbuy$0.7413$2,566.340.00032991.140.0002888
0x78c...e487
0xb1...262e