WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,607.61
Price
1.11 WETH
TVL
$5.14M
MKT CAP
$68M
5m
-0.03%
1h
-0.21%
4h
0.73%
24h
-2.71%
Share
TXNS
865
Buys
498
Sells
367
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
820.31
Pooled WETH:
$671.81

cbETH/WETH price stats on Base

As of December 11, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,607.61. cbETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $5,609,389.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,997,233.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,135,105.25. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,135,105.25.

The total transactions of cbETH/WETH is 865 in the last 24 hours, 498 of which are buy transactions, and 367 are sales transactions.

cbETH/WETH pool has a trading volume of $5,609,389.82 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 11:38 PM UTC.

The price of converting 1 cbETH to USD is $3,607.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202511:37:03 PMbuy$0.0000578$3,607.610.0717841.110.0716020xf7...f864
12/11/202511:34:25 PMsell$0.208$3,608.60.000064211.110.000057650x48...a549
12/11/202511:34:23 PMsell$22.68$3,608.60.0071.110.0062850x34...6ed3
12/11/202511:27:01 PMbuy$22.62$3,599.810.0071.110.0062830xbd...d665
12/11/202511:27:01 PMbuy$65.88$3,599.810.020381.110.01830x3d...4de2
12/11/202511:26:31 PMbuy$0.0323$3,602.480.059991.110.0589680xdf...818c
12/11/202511:23:03 PMbuy$19.43$3,607.720.0061.110.0053860x8d...cbad
12/11/202511:16:31 PMsell$12.89$3,599.880.0039891.110.0035810x6a...436f
12/11/202511:15:59 PMbuy$3.68$3,5960.0011411.110.0010240x2b...b5ba
12/11/202511:14:21 PMsell$12.9$3,597.240.0039961.110.0035880xec...c5ac
12/11/202511:13:49 PMsell$25.84$3,601.610.0079931.110.0071760x7e...8260
12/11/202511:10:23 PMbuy$1$3,597.520.00030961.110.00027790x27...678f
12/11/202511:10:01 PMbuy$22.79$3,599.770.0070531.110.0063310x57...ee7c
12/11/202511:09:17 PMbuy$22.62$3,600.080.0071.110.0062830x73...0b99
12/11/202511:09:19 PMbuy$69.21$3,600.080.021411.110.019220x9d...f967
12/11/202511:07:47 PMsell$22.63$3,605.080.0069921.110.0062780x02...3572
12/11/202511:06:27 PMbuy$19.46$3,613.80.0061.110.0053860xd9...7ce5
12/11/202511:04:17 PMbuy$12.95$3,606.540.0041.110.003590xdd...b4d2
12/11/202511:04:11 PMbuy$40.02$3,609.930.012351.110.011080xb4...3b8c
12/11/202511:04:11 PMbuy$0.0324$3,609.930.000011.110.0589770x2f...a4c0