- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 371
- Pooled WETH:
- $976.29
cbETH/WETH price stats on Base
As of August 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,779.8. cbETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $2,142,982.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,865,873.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,416,790.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,416,790.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2020 in the last 24 hours, 970 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,142,982.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,779.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:32:15 AM | sell | $1,124.83 | $2,779.8 | 0.4603 | 1.13 | 0.4046 | 0x71...b6d2 | |
| 08/24/2026 | 8:26:01 AM | buy | $32.66 | $2,773.25 | 0.0134 | 1.13 | 0.01177 | 0x12...f3f4 | |
| 08/24/2026 | 8:28:17 AM | sell | $32.71 | $2,776.23 | 0.0134 | 1.13 | 0.01178 | 0xb1...de31 | |
| 08/24/2026 | 8:23:07 AM | sell | $1,398.5 | $2,779.91 | 0.5723 | 1.13 | 0.503 | 0xd1...cf57 | |
| 08/24/2026 | 8:23:01 AM | buy | $1.22 | $2,781.68 | 0.000503 | 1.13 | 0.0004421 | 0x58...82bc | |
| 08/24/2026 | 8:22:53 AM | sell | $275.75 | $2,781.09 | 0.1128 | 1.13 | 0.09915 | 0xc6...3823 | |
| 08/24/2026 | 8:22:17 AM | sell | $586.73 | $2,782.38 | 0.2399 | 1.13 | 0.2108 | 0x8e...3648 | |
| 08/24/2026 | 8:21:55 AM | sell | $808.47 | $2,781.63 | 0.3306 | 1.13 | 0.2906 | 0xca...7cfa | |
| 08/24/2026 | 8:20:57 AM | buy | $230,900.93 | $2,782.32 | 94.42 | 1.13 | 82.98 | 0xae...6375 | |
| 08/24/2026 | 8:16:29 AM | buy | $1,703.71 | $2,780.98 | 0.697 | 1.13 | 0.6126 | 0xc2...9cdc | |
| 08/24/2026 | 8:16:27 AM | sell | $5 | $2,780.61 | 0.002047 | 1.13 | 0.0018 | 0xdd...1c91 | |
| 08/24/2026 | 8:15:51 AM | sell | $22 | $2,784.73 | 0.008991 | 1.13 | 0.007903 | 0xfe...93e3 | |
| 08/24/2026 | 8:12:47 AM | sell | $24,674.59 | $2,785.87 | 10.07 | 1.13 | 8.85 | 0x48...1584 | |
| 08/24/2026 | 8:11:53 AM | buy | $1.75 | $2,789.16 | 0.0007161 | 1.13 | 0.0006294 | 0x07...4ee1 | |
| 08/24/2026 | 8:10:15 AM | buy | $154.61 | $2,791.84 | 0.06301 | 1.13 | 0.05537 | 0x77...05d5 | |
| 08/24/2026 | 8:08:11 AM | sell | $34.37 | $2,792.95 | 0.014 | 1.13 | 0.0123 | 0xdf...5826 | |
| 08/24/2026 | 8:08:03 AM | sell | $22.09 | $2,793.14 | 0.008997 | 1.13 | 0.007909 | 0x4d...a221 | |
| 08/24/2026 | 8:07:47 AM | buy | $22.1 | $2,795.02 | 0.009 | 1.13 | 0.007909 | 0x71...f035 | |
| 08/24/2026 | 8:05:17 AM | buy | $5,287.79 | $2,789.21 | 2.15 | 1.13 | 1.89 | 0xc0...a9fb | |
| 08/24/2026 | 8:05:19 AM | sell | $1,171.32 | $2,788.85 | 0.4778 | 1.13 | 0.42 | 0x19...56de |