- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 175.22
- Pooled WETH:
- $563.99
cbETH/WETH price stats on Base
As of November 24, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,124.17. cbETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $1,682,864.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,551,290.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,141,669.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,141,669.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 824 in the last 24 hours, 505 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,682,864.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,124.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:00:41 AM | buy | $8,694.05 | $3,124.17 | 3.07 | 1.1 | 2.78 | 0x2f...1135 | |
| 11/24/2025 | 7:48:25 AM | buy | $0.5263 | $3,137.9 | 0.0001854 | 1.1 | 0.0001677 | 0xe6...156d | |
| 11/24/2025 | 7:44:55 AM | buy | $56.63 | $3,140.74 | 0.01993 | 1.1 | 0.01803 | 0x32...4018 | |
| 11/24/2025 | 7:43:33 AM | buy | $116.3 | $3,135.13 | 0.041 | 1.1 | 0.03709 | 0x5f...31fd | |
| 11/24/2025 | 7:35:37 AM | sell | $19.83 | $3,132.24 | 0.006998 | 1.1 | 0.006332 | 0x0f...762b | |
| 11/24/2025 | 7:34:29 AM | buy | $0.5332 | $3,128.76 | 0.0001883 | 1.1 | 0.0001704 | 0x3e...3070 | |
| 11/24/2025 | 7:28:31 AM | buy | $75.22 | $3,126.71 | 0.02659 | 1.1 | 0.02405 | 0xa2...d662 | |
| 11/24/2025 | 7:28:05 AM | buy | $144.51 | $3,126.62 | 0.05108 | 1.1 | 0.04622 | 0x37...6f29 | |
| 11/24/2025 | 7:27:07 AM | buy | $0.2826 | $3,124.22 | 0.0001 | 1.1 | 0.00009047 | 0xb6...1321 | |
| 11/24/2025 | 7:22:41 AM | buy | $14.01 | $3,125.58 | 0.004956 | 1.1 | 0.004484 | 0x57...faba | |
| 11/24/2025 | 7:22:37 AM | buy | $288.45 | $3,125.58 | 0.102 | 1.1 | 0.09228 | 0x21...1668 | |
| 11/24/2025 | 7:22:33 AM | buy | $143.57 | $3,122.43 | 0.05082 | 1.1 | 0.04598 | 0x61...b410 | |
| 11/24/2025 | 7:18:19 AM | buy | $108.19 | $3,125.87 | 0.03825 | 1.1 | 0.03461 | 0x6d...59c5 | |
| 11/24/2025 | 7:14:05 AM | buy | $73.71 | $3,129.57 | 0.02603 | 1.1 | 0.02355 | 0x47...18f0 | |
| 11/24/2025 | 7:13:35 AM | buy | $82.16 | $3,130.12 | 0.02901 | 1.1 | 0.02624 | 0xa0...5454 | |
| 11/24/2025 | 7:11:15 AM | buy | $81.48 | $3,133.96 | 0.02873 | 1.1 | 0.026 | 0x6c...55a3 | |
| 11/24/2025 | 7:09:17 AM | buy | $21.15 | $3,132.04 | 0.007465 | 1.1 | 0.006754 | 0xaf...44a7 | |
| 11/24/2025 | 7:08:55 AM | buy | $1.74 | $3,132.04 | 0.0006167 | 1.1 | 0.000558 | 0xeb...d91e | |
| 11/24/2025 | 7:08:41 AM | buy | $9.71 | $3,132.04 | 0.003427 | 1.1 | 0.0031 | 0x9a...1ac3 | |
| 11/24/2025 | 7:08:21 AM | buy | $73.11 | $3,132.04 | 0.02579 | 1.1 | 0.02334 | 0x38...59db |