- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,155.47
- Pooled WETH:
- $9,983.79
cbETH/WETH price stats on Base
As of February 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,185.06. cbETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $1,385,910.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,610,251.10. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $28,522,429.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $28,522,429.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2241 in the last 24 hours, 1095 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,385,910.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,185.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:37:23 PM | buy | $24.61 | $2,185.06 | 0.01263 | 1.12 | 0.01126 | 0x23...332f | |
| 02/11/2026 | 7:37:23 PM | buy | $0.0021 | $2,185.06 | 0.051078 | 1.12 | 0.069611 | 0xb8...a0b0 | |
| 02/11/2026 | 7:37:23 PM | buy | $213.76 | $2,185.06 | 0.1097 | 1.12 | 0.09782 | 0x49...9cd1 | |
| 02/11/2026 | 7:37:23 PM | sell | $3,065.16 | $2,184.67 | 1.57 | 1.12 | 1.4 | 0x4f...9566 | |
| 02/11/2026 | 7:35:17 PM | sell | $183.05 | $2,179.25 | 0.09423 | 1.12 | 0.084 | 0x7c...b889 | |
| 02/11/2026 | 7:33:47 PM | buy | $0.1008 | $2,177.14 | 0.00005195 | 1.12 | 0.00004629 | 0x21...90be | |
| 02/11/2026 | 7:32:45 PM | sell | $9.99 | $2,177.81 | 0.005148 | 1.12 | 0.004589 | 0x81...f62e | |
| 02/11/2026 | 7:30:03 PM | buy | $22.24 | $2,180.01 | 0.01144 | 1.12 | 0.0102 | 0x5e...cf77 | |
| 02/11/2026 | 7:29:23 PM | buy | $5.62 | $2,182.39 | 0.002893 | 1.12 | 0.002579 | 0x01...2abd | |
| 02/11/2026 | 7:22:17 PM | buy | $9.43 | $2,184.85 | 0.004846 | 1.12 | 0.004319 | 0xd1...55ee | |
| 02/11/2026 | 7:21:55 PM | buy | $209.02 | $2,185.46 | 0.1073 | 1.12 | 0.09564 | 0x0a...577f | |
| 02/11/2026 | 7:21:33 PM | buy | $122.74 | $2,185.65 | 0.06301 | 1.12 | 0.05615 | 0xd0...0757 | |
| 02/11/2026 | 7:21:05 PM | sell | $0.01225 | $2,184.03 | 0.056295 | 1.12 | 0.055611 | 0x40...630f | |
| 02/11/2026 | 7:17:53 PM | buy | $29.99 | $2,189.68 | 0.01536 | 1.12 | 0.01369 | 0x6a...c888 | |
| 02/11/2026 | 7:13:33 PM | sell | $0.181 | $2,191.49 | 0.00009268 | 1.12 | 0.00008262 | 0x75...81e7 | |
| 02/11/2026 | 7:12:19 PM | sell | $0.2977 | $2,188.75 | 0.0001525 | 1.12 | 0.000136 | 0xe7...7afc | |
| 02/11/2026 | 7:10:47 PM | sell | $16.19 | $2,188.61 | 0.008299 | 1.12 | 0.007397 | 0xd3...74f6 | |
| 02/11/2026 | 7:10:09 PM | buy | $71.54 | $2,187.12 | 0.0367 | 1.12 | 0.03271 | 0x83...557f | |
| 02/11/2026 | 7:10:11 PM | buy | $6.36 | $2,187.12 | 0.003265 | 1.12 | 0.002909 | 0x4f...b7b5 | |
| 02/11/2026 | 7:09:27 PM | buy | $92.95 | $2,193.29 | 0.04755 | 1.12 | 0.04237 | 0x5c...906e |