- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 689.13
- Pooled WETH:
- $2,472.48
cbETH/WETH price stats on Base
As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,295.77. cbETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $4,189,407.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,776,462.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,627,709.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,627,709.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2281 in the last 24 hours, 1237 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,189,407.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:44 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,295.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:40:01 AM | sell | $120.99 | $2,295.77 | 0.05929 | 1.12 | 0.0527 | 0xc4...a18b | |
| 03/10/2026 | 4:39:49 AM | buy | $121 | $2,295.9 | 0.0593 | 1.12 | 0.0527 | 0xe7...401c | |
| 03/10/2026 | 4:38:43 AM | sell | $62.6 | $2,295.32 | 0.03068 | 1.12 | 0.02727 | 0x69...a124 | |
| 03/10/2026 | 4:38:51 AM | buy | $41.81 | $2,295.74 | 0.02049 | 1.12 | 0.01821 | 0x17...0bb7 | |
| 03/10/2026 | 4:39:01 AM | sell | $41.8 | $2,295.32 | 0.02048 | 1.12 | 0.01821 | 0x85...09e3 | |
| 03/10/2026 | 4:38:01 AM | buy | $62.61 | $2,295.48 | 0.03069 | 1.12 | 0.02727 | 0x62...1327 | |
| 03/10/2026 | 4:37:41 AM | sell | $33.84 | $2,295.02 | 0.01658 | 1.12 | 0.01474 | 0x13...8c33 | |
| 03/10/2026 | 4:37:29 AM | sell | $107.65 | $2,295.65 | 0.05275 | 1.12 | 0.04689 | 0x22...84a8 | |
| 03/10/2026 | 4:37:19 AM | buy | $107.71 | $2,296.84 | 0.05276 | 1.12 | 0.04689 | 0x64...8f8f | |
| 03/10/2026 | 4:36:29 AM | buy | $850.04 | $2,294.77 | 0.4168 | 1.12 | 0.3704 | 0xd4...eb24 | |
| 03/10/2026 | 4:36:13 AM | buy | $452.77 | $2,294.39 | 0.222 | 1.12 | 0.1973 | 0x0a...9cb3 | |
| 03/10/2026 | 4:34:59 AM | buy | $593.35 | $2,292.53 | 0.2912 | 1.12 | 0.2588 | 0x49...a0cb | |
| 03/10/2026 | 4:34:37 AM | buy | $407.92 | $2,293.78 | 0.2001 | 1.12 | 0.1778 | 0xc6...7e65 | |
| 03/10/2026 | 4:34:37 AM | sell | $16.2 | $2,293.37 | 0.007949 | 1.12 | 0.007065 | 0xfa...c8e0 | |
| 03/10/2026 | 4:34:31 AM | buy | $424.14 | $2,293.75 | 0.208 | 1.12 | 0.1849 | 0x5f...2ca9 | |
| 03/10/2026 | 4:33:19 AM | buy | $485.62 | $2,292.02 | 0.2384 | 1.12 | 0.2118 | 0x7f...39d9 | |
| 03/10/2026 | 4:33:13 AM | sell | $16.29 | $2,291.36 | 0.008 | 1.12 | 0.007111 | 0xc2...379c | |
| 03/10/2026 | 4:33:11 AM | buy | $538.03 | $2,291.77 | 0.2641 | 1.12 | 0.2347 | 0x7d...f977 | |
| 03/10/2026 | 4:29:25 AM | sell | $12.22 | $2,291.95 | 0.005999 | 1.12 | 0.005333 | 0x72...ea11 | |
| 03/10/2026 | 4:29:05 AM | buy | $607.24 | $2,292.93 | 0.2979 | 1.12 | 0.2648 | 0x85...f0b4 |