Info about cbETH-WETH pair
- Pooled cbETH:
- 193
- Pooled WETH:
- $1,821.56
cbETH/WETH price stats on Base
As of March 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,452.68. cbETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $1,743,061.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,078,873.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,441,616.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,441,616.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1748 in the last 24 hours, 974 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,743,061.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,452.68 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:40:31 PM | buy | $15.24 | $2,452.68 | 0.007 | 1.12 | 0.006217 | 0x11...fdc7 | |
| 03/23/2026 | 2:40:01 PM | buy | $13.08 | $2,455.45 | 0.006 | 1.12 | 0.005329 | 0xfd...7708 | |
| 03/23/2026 | 2:34:31 PM | sell | $400.66 | $2,446.52 | 0.1843 | 1.12 | 0.1637 | 0xcc...15d6 | |
| 03/23/2026 | 2:31:27 PM | buy | $1,034.76 | $2,452.67 | 0.4749 | 1.12 | 0.4218 | 0x93...837e | |
| 03/23/2026 | 2:31:19 PM | buy | $407.59 | $2,452.67 | 0.1871 | 1.12 | 0.1661 | 0xeb...ec44 | |
| 03/23/2026 | 2:31:09 PM | buy | $371.5 | $2,453.5 | 0.1704 | 1.12 | 0.1514 | 0xf5...2692 | |
| 03/23/2026 | 2:29:59 PM | sell | $777.34 | $2,452.24 | 0.3568 | 1.12 | 0.3169 | 0x6d...165f | |
| 03/23/2026 | 2:26:19 PM | buy | $502.28 | $2,456.65 | 0.2301 | 1.12 | 0.2044 | 0xf3...a5b9 | |
| 03/23/2026 | 2:22:05 PM | buy | $32.25 | $2,452.66 | 0.0148 | 1.12 | 0.01315 | 0x21...33bf | |
| 03/23/2026 | 2:17:59 PM | buy | $2,484.94 | $2,459.33 | 1.13 | 1.12 | 1.01 | 0xe7...265f | |
| 03/23/2026 | 2:17:55 PM | buy | $1,397.84 | $2,459.33 | 0.6399 | 1.12 | 0.5683 | 0x2f...79e3 | |
| 03/23/2026 | 2:17:45 PM | buy | $1,003.08 | $2,460.46 | 0.459 | 1.12 | 0.4076 | 0x9b...b208 | |
| 03/23/2026 | 2:15:13 PM | buy | $75.23 | $2,455.37 | 0.03449 | 1.12 | 0.03064 | 0x0b...c211 | |
| 03/23/2026 | 2:14:21 PM | buy | $319.28 | $2,456.23 | 0.1463 | 1.12 | 0.1299 | 0x01...68e5 | |
| 03/23/2026 | 2:14:23 PM | buy | $383.93 | $2,456.23 | 0.1759 | 1.12 | 0.1563 | 0x05...d2bd | |
| 03/23/2026 | 2:13:39 PM | buy | $360.22 | $2,455.9 | 0.1651 | 1.12 | 0.1466 | 0xdf...6345 | |
| 03/23/2026 | 2:13:25 PM | buy | $14.64 | $2,457.14 | 0.006709 | 1.12 | 0.005959 | 0xad...4943 | |
| 03/23/2026 | 2:13:25 PM | buy | $17.12 | $2,457.14 | 0.007845 | 1.12 | 0.006968 | 0x24...1deb | |
| 03/23/2026 | 2:13:21 PM | buy | $21.41 | $2,458.26 | 0.009807 | 1.12 | 0.00871 | 0xca...577c | |
| 03/23/2026 | 2:13:09 PM | buy | $232.4 | $2,458.07 | 0.1064 | 1.12 | 0.09454 | 0xc0...bce6 |