WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,191.85
Price
1.13 WETH
TVL
$3.19M
MKT CAP
$153.5M
5m
0.13%
1h
-0.07%
4h
0.57%
24h
1.07%
Share
TXNS
2K
Buys
1K
Sells
869
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
637.33
Pooled WETH:
$928.73

cbETH/WETH price stats on Base

As of July 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,191.85. cbETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $3,201,451.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,477,499.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,189,834.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,189,834.05.

The total transactions of cbETH/WETH is 2018 in the last 24 hours, 1149 of which are buy transactions, and 869 are sales transactions.

cbETH/WETH pool has a trading volume of $3,201,451.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:47 AM UTC.

The price of converting 1 cbETH to USD is $2,191.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:47:03 AMsell$157.23$2,191.120.081461.130.07176
0x295...04c8
0x74...6e44
07/22/20262:46:55 AMbuy$157.28$2,191.850.081471.130.07176
0x295...04c8
0x7d...3ffb
07/22/20262:46:47 AMsell$41.44$2,190.270.021471.130.01892
0x295...04c8
0x5e...7c4d
07/22/20262:46:41 AMbuy$41.44$2,190.370.021481.130.01892
0x295...04c8
0xda...12f6
07/22/20262:46:29 AMsell$24.44$2,189.770.012671.130.01116
0x502...3e79
0xa5...d4ca
07/22/20262:46:21 AMbuy$24.44$2,189.90.012671.130.01116
0x502...3e79
0xa3...bade
07/22/20262:46:13 AMsell$77.88$2,189.370.040381.130.03557
0xC26...4a8e
0x2c...224b
07/22/20262:46:05 AMbuy$77.87$2,189.10.040391.130.03557
0xC26...4a8e
0x86...906f
07/22/20262:45:55 AMsell$82.85$2,189.420.042951.130.03784
0xC26...4a8e
0xe8...7ee4
07/22/20262:45:47 AMbuy$82.87$2,1900.042961.130.03784
0xC26...4a8e
0xbc...493d
07/22/20262:45:41 AMsell$191.88$2,189.690.099481.130.08763
0xC26...4a8e
0xa2...68f4
07/22/20262:45:35 AMbuy$191.91$2,1900.099491.130.08763
0xC26...4a8e
0xaa...20aa
07/22/20262:45:25 AMsell$53.27$2,189.790.027611.130.02432
0x295...04c8
0xed...ab38
07/22/20262:45:15 AMbuy$53.27$2,190.10.027621.130.02432
0x295...04c8
0x5c...24fe
07/22/20262:45:09 AMsell$0.0004172$2,190.050.0621621.130.061905
0xC2a...Df0e
0x82...8d04
07/22/20262:45:03 AMsell$78.48$2,190.050.040681.130.03583
0xFCd...a5F1
0x63...0800
07/22/20262:44:53 AMbuy$78.48$2,190.110.040681.130.03583
0xFCd...a5F1
0xb3...5ce4
07/22/20262:44:41 AMsell$18.71$2,189.760.00971.130.008545
0xFCd...a5F1
0xbc...0ed4
07/22/20262:44:33 AMbuy$18.71$2,189.990.0097021.130.008545
0xFCd...a5F1
0xe6...1696
07/22/20262:44:25 AMsell$219.18$2,189.710.11361.130.1
0xFCd...a5F1
0xc6...8f99