- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,213.44
- Pooled WETH:
- $9,022.19
cbETH/WETH price stats on Base
As of February 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,723.14. cbETH price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $2,463,914.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $74,546,582.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,829,973.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,829,973.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2442 in the last 24 hours, 1088 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,463,914.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:48 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,723.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:47:15 AM | buy | $193.3 | $2,723.14 | 0.0796 | 1.12 | 0.07098 | 0x33...db5a | |
| 02/01/2026 | 5:46:45 AM | buy | $1.01 | $2,723.14 | 0.0004199 | 1.12 | 0.0003745 | 0x0f...2325 | |
| 02/01/2026 | 5:46:39 AM | buy | $0.1213 | $2,723.14 | 0.00004997 | 1.12 | 0.00004457 | 0x79...f3ad | |
| 02/01/2026 | 5:45:37 AM | sell | $163.83 | $2,722.65 | 0.06746 | 1.12 | 0.06017 | 0xdf...de78 | |
| 02/01/2026 | 5:45:17 AM | sell | $119.19 | $2,722.05 | 0.04909 | 1.12 | 0.04379 | 0x44...57cc | |
| 02/01/2026 | 5:45:05 AM | buy | $6 | $2,718.71 | 0.002478 | 1.12 | 0.00221 | 0xf9...c9d1 | |
| 02/01/2026 | 5:44:53 AM | buy | $82.95 | $2,723.34 | 0.03415 | 1.12 | 0.03045 | 0x28...6084 | |
| 02/01/2026 | 5:44:53 AM | buy | $1,061.8 | $2,723.34 | 0.4372 | 1.12 | 0.3898 | 0xe4...0176 | |
| 02/01/2026 | 5:44:43 AM | buy | $0.1809 | $2,723.34 | 0.00007449 | 1.12 | 0.00006642 | 0xf9...a91e | |
| 02/01/2026 | 5:44:35 AM | buy | $1.13 | $2,725.7 | 0.0004687 | 1.12 | 0.000418 | 0xcf...02cf | |
| 02/01/2026 | 5:44:05 AM | buy | $119.36 | $2,725.8 | 0.0491 | 1.12 | 0.04378 | 0x7c...40cd | |
| 02/01/2026 | 5:44:01 AM | buy | $0.2053 | $2,725.98 | 0.00008446 | 1.12 | 0.00007532 | 0xbf...6c50 | |
| 02/01/2026 | 5:43:35 AM | sell | $80.93 | $2,728.25 | 0.03325 | 1.12 | 0.02966 | 0xa9...05aa | |
| 02/01/2026 | 5:43:29 AM | sell | $7.27 | $2,728.25 | 0.002989 | 1.12 | 0.002666 | 0xc1...c3d1 | |
| 02/01/2026 | 5:43:23 AM | sell | $97.55 | $2,728.25 | 0.04008 | 1.12 | 0.03575 | 0x4f...eff9 | |
| 02/01/2026 | 5:43:07 AM | buy | $80.97 | $2,729.57 | 0.03326 | 1.12 | 0.02966 | 0x00...9015 | |
| 02/01/2026 | 5:42:45 AM | buy | $97.59 | $2,729.57 | 0.04009 | 1.12 | 0.03575 | 0xa1...619a | |
| 02/01/2026 | 5:42:03 AM | buy | $0.1557 | $2,729.77 | 0.00006396 | 1.12 | 0.00005704 | 0x5a...2776 | |
| 02/01/2026 | 5:41:05 AM | sell | $298.77 | $2,733.62 | 0.1225 | 1.12 | 0.1092 | 0xa8...bd5a | |
| 02/01/2026 | 5:39:59 AM | buy | $121.66 | $2,728.57 | 0.05 | 1.12 | 0.04458 | 0xc1...7def |