WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,383.65
Price
1.12 WETH
TVL
$3.88M
MKT CAP
$52.4M
5m
0.13%
1h
-0.05%
4h
-1.59%
24h
-2.42%
Share
TXNS
1K
Buys
687
Sells
601
Volume
446K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
74.07
Pooled WETH:
$1,747.86

cbETH/WETH price stats on Base

As of March 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,383.65. cbETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $445,987.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,416,444.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,877,294.22. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,877,294.22.

The total transactions of cbETH/WETH is 1288 in the last 24 hours, 687 of which are buy transactions, and 601 are sales transactions.

cbETH/WETH pool has a trading volume of $445,987.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:28 AM UTC.

The price of converting 1 cbETH to USD is $2,383.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:27:05 AMsell$237.19$2,383.650.1121.120.09950x37...08a8
03/26/20268:26:55 AMsell$498.73$2,384.220.23541.120.20910x96...3d14
03/26/20268:26:53 AMsell$367.11$2,384.220.17331.120.15390x0d...afa6
03/26/20268:26:47 AMsell$488.88$2,383.980.23081.120.2050xaf...154b
03/26/20268:26:39 AMsell$379.91$2,384.240.17931.120.15930xe9...c0bc
03/26/20268:26:35 AMsell$458.5$2,384.320.21641.120.19230x1b...8d20
03/26/20268:26:03 AMsell$490.97$2,382.110.2321.120.20610x01...ce5f
03/26/20268:23:19 AMsell$12.68$2,380.650.0059991.120.0053280x94...4de0
03/26/20268:20:15 AMbuy$12.7$2,384.180.0061.120.0053280x92...76f1
03/26/20268:14:49 AMbuy$13.32$2,383.780.0062961.120.0055910xc1...7fb5
03/26/20268:14:47 AMbuy$12.87$2,383.790.0060791.120.0053990x5a...3b4f
03/26/20268:14:05 AMbuy$496.05$2,383.240.23431.120.20810x96...5949
03/26/20268:13:33 AMbuy$205.27$2,385.880.096871.120.086030xc8...7add
03/26/20268:13:29 AMbuy$298.15$2,386.520.14061.120.12490x06...99ac
03/26/20268:13:27 AMbuy$466.61$2,386.520.22011.120.19550xf7...ffd8
03/26/20268:13:11 AMsell$25.42$2,386.490.011991.120.010650x85...03c7
03/26/20268:11:59 AMsell$1,228.62$2,387.560.57931.120.51450xa2...6652
03/26/20268:11:31 AMsell$14.86$2,389.580.0070031.120.006220xc3...4da1
03/26/20268:09:07 AMbuy$5.27$2,392.440.0024841.120.0022060xe3...99ef
03/26/20268:06:57 AMsell$122.79$2,391.510.05781.120.051340xc5...23ba