WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,000.99
Price
1.13 WETH
TVL
$1.96M
MKT CAP
$230.7M
5m
-0.06%
1h
0.53%
4h
-0.01%
24h
0.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
182.63
Pooled WETH:
$535.67

cbETH/WETH price stats on Base

As of September 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,000.99. cbETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3699 trades with trading volume of $1,766,432.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,739,250.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,959,111.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,959,111.59.

The total transactions of cbETH/WETH is 3699 in the last 24 hours, 1854 of which are buy transactions, and 1845 are sales transactions.

cbETH/WETH pool has a trading volume of $1,766,432.93 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:20 PM UTC.

The price of converting 1 cbETH to USD is $3,000.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:20:03 PMsell$0.8691$3,000.990.00032991.130.0002896
0x928...DD8C
0x92...5327
09/19/202611:19:43 PMbuy$0.8689$3,000.340.00032991.130.0002896
0x928...DD8C
0x1c...25d3
09/19/202611:17:29 PMsell$0.8701$3,004.350.00032991.130.0002896
0xEDA...d2dB
0x55...e082
09/19/202611:17:13 PMbuy$0.8702$3,004.710.00032991.130.0002896
0xEDA...d2dB
0xb3...e29c
09/19/202611:17:05 PMsell$23.74$3,004.350.0090041.130.007903
0x18f...Ed27
0x3a...c3cf
09/19/202611:16:35 PMbuy$21.09$3,004.540.0081.130.007021
0x883...d0a6
0x40...fc15
09/19/202611:16:01 PMsell$0.0256$3,003.40.0597121.130.058525
0x413...C848
0xaf...4b9c
09/19/202611:14:27 PMsell$0.8696$3,002.740.00032991.130.0002896
0x53f...1b41
0xb3...380c
09/19/202611:14:11 PMbuy$0.8697$3,003.10.00032991.130.0002896
0x53f...1b41
0xf7...9a43
09/19/202611:13:39 PMsell$643.86$2,999.790.24451.130.2146
0xC38...d0EA
0x31...9177
09/19/202611:13:17 PMsell$759.15$3,000.950.28821.130.2529
0x28D...5651
0xfa...3881
09/19/202611:13:17 PMsell$1,088.65$3,000.950.41321.130.3627
0xdbE...74DB
0x62...0714
09/19/202611:13:19 PMsell$588.58$3,000.950.22341.130.1961
0x784...Cf85
0x0c...1f08
09/19/202611:13:05 PMsell$72.43$2,999.170.027511.130.02415
0xb00...5c31
0x83...6e50
09/19/202611:11:35 PMsell$0.8684$2,998.740.00032991.130.0002896
0xCC5...4830
0xe4...d72c
09/19/202611:11:15 PMbuy$0.8685$2,999.040.00032991.130.0002896
0xCC5...4830
0x86...fa7c
09/19/202611:11:05 PMsell$0.0003658$2,998.680.061391.130.06122
0x4FD...FBD2
0x41...d6e8
09/19/202611:08:49 PMsell$24.18$2,997.430.0091921.130.008068
0x13e...674f
0x38...a4df
09/19/202611:08:43 PMsell$0.8681$2,997.430.00032991.130.0002896
0x8a6...d744
0x5e...3611
09/19/202611:08:27 PMbuy$0.8682$2,997.790.00032991.130.0002896
0x8a6...d744
0x9b...9e7f