- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 207.98
- Pooled WETH:
- $2,753.26
cbETH/WETH price stats on Base
As of March 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,379.67. cbETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $1,203,943.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,971,013.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,318,765.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,318,765.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2882 in the last 24 hours, 1417 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,203,943.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,379.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:52:33 AM | sell | $949.54 | $2,379.67 | 0.4489 | 1.12 | 0.399 | 0xd1...8011 | |
| 03/13/2026 | 9:51:21 AM | sell | $2.02 | $2,379.58 | 0.0009588 | 1.12 | 0.0008522 | 0x7e...1a49 | |
| 03/13/2026 | 9:51:07 AM | buy | $219.12 | $2,380.96 | 0.1035 | 1.12 | 0.09203 | 0xac...5bb0 | |
| 03/13/2026 | 9:50:01 AM | sell | $206.04 | $2,375.15 | 0.09759 | 1.12 | 0.08675 | 0xb4...e951 | |
| 03/13/2026 | 9:49:51 AM | buy | $206.11 | $2,375.97 | 0.09761 | 1.12 | 0.08675 | 0x75...48e4 | |
| 03/13/2026 | 9:49:39 AM | sell | $203.72 | $2,374.89 | 0.0965 | 1.12 | 0.08578 | 0xec...f2e0 | |
| 03/13/2026 | 9:48:47 AM | buy | $203.82 | $2,375.99 | 0.09652 | 1.12 | 0.08578 | 0x6a...105a | |
| 03/13/2026 | 9:48:37 AM | sell | $121.63 | $2,375.32 | 0.0576 | 1.12 | 0.0512 | 0x26...ca9b | |
| 03/13/2026 | 9:48:01 AM | sell | $1,384.7 | $2,375.89 | 0.6556 | 1.12 | 0.5828 | 0x78...2642 | |
| 03/13/2026 | 9:47:05 AM | buy | $121.48 | $2,372.4 | 0.05761 | 1.12 | 0.0512 | 0xa0...48be | |
| 03/13/2026 | 9:45:31 AM | sell | $206.17 | $2,371.75 | 0.09779 | 1.12 | 0.08692 | 0x2c...6e51 | |
| 03/13/2026 | 9:45:23 AM | buy | $206.16 | $2,371.64 | 0.09781 | 1.12 | 0.08692 | 0x75...9544 | |
| 03/13/2026 | 9:45:13 AM | sell | $71.38 | $2,372.39 | 0.03385 | 1.12 | 0.03009 | 0x0a...5933 | |
| 03/13/2026 | 9:45:01 AM | buy | $71.4 | $2,373.15 | 0.03385 | 1.12 | 0.03009 | 0x0f...9a11 | |
| 03/13/2026 | 9:44:33 AM | sell | $86.82 | $2,372.22 | 0.04117 | 1.12 | 0.0366 | 0x7f...c394 | |
| 03/13/2026 | 9:44:07 AM | buy | $86.8 | $2,371.6 | 0.04118 | 1.12 | 0.0366 | 0xc9...3fd5 | |
| 03/13/2026 | 9:44:07 AM | sell | $611.65 | $2,371.17 | 0.2902 | 1.12 | 0.2579 | 0x18...2bca | |
| 03/13/2026 | 9:43:15 AM | sell | $482.18 | $2,369.87 | 0.2289 | 1.12 | 0.2034 | 0xbd...e56d | |
| 03/13/2026 | 9:43:03 AM | sell | $186.18 | $2,369.74 | 0.08839 | 1.12 | 0.07856 | 0xd4...c967 | |
| 03/13/2026 | 9:42:51 AM | buy | $186.23 | $2,370.3 | 0.0884 | 1.12 | 0.07856 | 0x08...fe25 |