WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,610.21
Price
1.12 WETH
TVL
$4.89M
MKT CAP
$58M
5m
0.19%
1h
0.59%
4h
-1.38%
24h
2.46%
Share
TXNS
1K
Buys
694
Sells
773
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
478.35
Pooled WETH:
$1,569.07

cbETH/WETH price stats on Base

As of March 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,610.21. cbETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $2,129,450.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,005,046.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,888,176.49. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,888,176.49.

The total transactions of cbETH/WETH is 1467 in the last 24 hours, 694 of which are buy transactions, and 773 are sales transactions.

cbETH/WETH pool has a trading volume of $2,129,450.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:06 AM UTC.

The price of converting 1 cbETH to USD is $2,610.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:02:21 AMsell$267.09$2,610.210.11511.120.10230x77...e1df
03/17/20267:01:39 AMsell$232.85$2,608.280.10041.120.089270xe8...8e96
03/17/20267:01:33 AMsell$10.17$2,608.280.0043871.120.0038990x06...31ea
03/17/20267:01:31 AMsell$0.9797$2,607.720.00042281.120.00037570x40...1e07
03/17/20267:01:11 AMsell$223.27$2,608.890.09631.120.085580x58...c266
03/17/20267:01:05 AMsell$295.08$2,608.640.12721.120.11310x32...efe8
03/17/20267:00:57 AMbuy$92.27$2,609.50.039791.120.035350x25...d8a9
03/17/20267:00:37 AMsell$172.95$2,606.080.074681.120.066360x77...ad91
03/17/20267:00:39 AMsell$257.78$2,606.080.11131.120.098910x65...81de
03/17/20266:59:11 AMsell$198.95$2,605.790.085911.120.076340xcc...55f7
03/17/20266:59:01 AMbuy$198.92$2,605.520.085931.120.076340x86...1fe5
03/17/20266:58:47 AMbuy$202.59$2,605.550.087511.120.077750xb0...61ea
03/17/20266:58:33 AMsell$235.56$2,605.190.10171.120.090420xd8...e9c0
03/17/20266:58:21 AMbuy$235.62$2,605.820.10171.120.090420xe6...3806
03/17/20266:58:09 AMsell$208.77$2,605.430.090171.120.080130x35...48c1
03/17/20266:57:59 AMsell$234.23$2,605.730.10111.120.089890xd5...610e
03/17/20266:57:47 AMbuy$234.28$2,606.250.10111.120.089890xc5...41ac
03/17/20266:57:11 AMsell$113.44$2,605.530.048991.120.043540x90...acc6
03/17/20266:57:01 AMbuy$113.46$2,6060.0491.120.043540x2f...c7da
03/17/20266:56:41 AMbuy$208.75$2,605.210.090181.120.080130x01...6b60