WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,589.03
Price
1.14 WETH
TVL
$289,273.98
MKT CAP
$234.7M
5m
0.07%
1h
0.40%
4h
0.27%
24h
1.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
480K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.01
Pooled WETH:
$124.03

cbETH/WETH price stats on Base

As of November 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,589.03. cbETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $479,926.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,674,680.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $289,273.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $289,273.99.

The total transactions of cbETH/WETH is 2461 in the last 24 hours, 1294 of which are buy transactions, and 1167 are sales transactions.

cbETH/WETH pool has a trading volume of $479,926.25 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:08 AM UTC.

The price of converting 1 cbETH to USD is $2,589.03 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:06:29 AMsell$0.7487$2,589.030.00032991.140.0002891
0xE15...305b
0xc1...c9b8
11/01/20262:06:09 AMbuy$0.7488$2,589.320.00032991.140.0002891
0xE15...305b
0x51...29cc
11/01/20262:05:37 AMsell$0.001212$2,588.920.0653441.140.064684
0xfC6...bdBa
0x30...7bcf
11/01/20262:04:19 AMsell$0.7493$2,591.260.00032991.140.0002891
0x440...F6B8
0x0c...019d
11/01/20262:04:15 AMbuy$0.0001953$2,591.570.07861.140.077536
0x2cE...bc2C
0x4f...2233
11/01/20262:04:01 AMbuy$0.7492$2,590.810.00032991.140.0002891
0x440...F6B8
0x7a...83db
11/01/20262:02:15 AMsell$0.7482$2,587.420.00032991.140.0002891
0x2e7...ba05
0xf3...d7dd
11/01/20262:01:59 AMbuy$0.7485$2,588.220.00032991.140.0002891
0x2e7...ba05
0xda...a2b7
11/01/20262:00:29 AMsell$0.7482$2,587.340.00032991.140.0002891
0x97E...eF63
0x8d...410a
11/01/20262:00:13 AMbuy$0.7483$2,587.550.00032991.140.0002891
0x97E...eF63
0x87...df80
11/01/20262:00:05 AMsell$0.437$2,586.780.00019271.140.0001689
0x399...492c
0xee...e3ff
11/01/20262:00:01 AMsell$0.2094$2,586.780.000092391.140.00008097
0x399...492c
0x36...f2b6
11/01/20261:59:53 AMsell$0.2879$2,586.810.0001271.140.0001113
0x399...492c
0x89...9b75
11/01/20261:59:41 AMsell$0.4187$2,586.390.00018471.140.0001618
0x399...492c
0x95...9e9f
11/01/20261:59:37 AMsell$0.3215$2,586.390.00014181.140.0001243
0x399...492c
0xe7...1227
11/01/20261:59:33 AMsell$0.5334$2,586.160.00023531.140.0002062
0x399...492c
0xda...f9f5
11/01/20261:59:29 AMsell$0.3338$2,586.50.00014721.140.000129
0x399...492c
0x02...2655
11/01/20261:57:39 AMsell$0.7474$2,584.390.00032991.140.0002891
0x903...b05E
0x44...2cf9
11/01/20261:57:25 AMbuy$0.7474$2,584.710.00032991.140.0002891
0x903...b05E
0x6a...3dcd
11/01/20261:55:39 AMsell$0.7473$2,584.30.00032991.140.0002891
0xBc4...32C1
0x26...d8d0