WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,137.68
Price
1.13 WETH
TVL
$4.44M
MKT CAP
$158.5M
5m
-0.02%
1h
0.13%
4h
-0.00%
24h
0.44%
Share
TXNS
1K
Buys
594
Sells
662
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,033.08
Pooled WETH:
$1,185.59

cbETH/WETH price stats on Base

As of August 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,137.68. cbETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $4,316,397.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,531,838.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,437,526.96. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,437,526.96.

The total transactions of cbETH/WETH is 1256 in the last 24 hours, 594 of which are buy transactions, and 662 are sales transactions.

cbETH/WETH pool has a trading volume of $4,316,397.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:17 AM UTC.

The price of converting 1 cbETH to USD is $2,137.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:15:25 AMsell$79.94$2,137.680.042521.130.0374
0xD0d...5BeA
0xca...07e9
08/12/202612:12:47 AMsell$9.17$2,137.20.0048811.130.004293
0xA79...687c
0x5d...0350
08/12/202612:12:29 AMsell$11.28$2,137.070.0060061.130.005282
0xd7A...963b
0xf5...3d99
08/12/202612:11:15 AMbuy$201.43$2,137.510.10711.130.09423
0x65d...5069
0x37...d5f8
08/12/202612:10:17 AMsell$3.84$2,137.510.0020461.130.0018
0xA79...687c
0x2f...5cc1
08/12/202612:09:03 AMsell$9.38$2,138.180.0049921.130.004391
0xc7c...D0C1
0x25...491a
08/12/202612:05:23 AMbuy$9.4$2,138.420.0051.130.004397
0xc7c...D0C1
0x1d...05d3
08/12/202612:02:49 AMbuy$11.27$2,137.560.0061.130.005276
0xd7A...963b
0x5c...5f02
08/11/202611:40:15 PMsell$599.37$2,1400.31841.130.28
0x22e...8444
0x2b...a74e
08/11/202611:40:11 PMsell$692.35$2,1400.36781.130.3235
0xC0F...d966
0xf7...ee11
08/11/202611:35:55 PMsell$616.51$2,139.110.32761.130.2882
0x2F9...D7D4
0x74...e02c
08/11/202611:35:49 PMsell$491.89$2,139.680.26131.130.2298
0xc46...D71E
0xe3...e5a5
08/11/202611:35:13 PMsell$834.8$2,139.540.44361.130.3901
0xBcc...6392
0x4b...09a1
08/11/202611:35:09 PMsell$1,272.11$2,139.290.6761.130.5946
0xD81...036E
0x2e...61a0
08/11/202611:35:07 PMsell$1,389.4$2,139.290.73841.130.6494
0xD81...036E
0xaa...55a0
08/11/202611:34:11 PMsell$543.98$2,137.240.28931.130.2545
0x61a...A3b5
0xf5...9644
08/11/202611:29:53 PMsell$10.23$2,136.960.0054471.130.004791
0xE98...9636
0x5b...48a7
08/11/202611:27:21 PMsell$46.7$2,136.490.024851.130.02185
0xabb...cd10
0x99...bf8e
08/11/202611:27:17 PMsell$730.28$2,136.150.38861.130.3418
0xc46...D71E
0xcc...ee79
08/11/202611:26:31 PMsell$14.95$2,136.50.0079581.130.007
0xE98...9636
0x98...a0ee