- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 322.93
- Pooled WETH:
- $951.37
cbETH/WETH price stats on Base
As of July 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,993.61. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $928,659.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,667,801.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,315,945.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,315,945.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1776 in the last 24 hours, 925 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $928,659.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,993.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:58:05 AM | sell | $399.92 | $1,993.61 | 0.2275 | 1.13 | 0.2006 | 0x67...bffd | |
| 07/06/2026 | 9:56:25 AM | sell | $278.48 | $1,993.56 | 0.1584 | 1.13 | 0.1396 | 0x98...4340 | |
| 07/06/2026 | 9:55:03 AM | sell | $402.42 | $1,995.03 | 0.2287 | 1.13 | 0.2017 | 0xf1...f608 | |
| 07/06/2026 | 9:54:43 AM | sell | $0.0001302 | $1,995.03 | 0.077403 | 1.13 | 0.076526 | 0x1c...7d58 | |
| 07/06/2026 | 9:51:33 AM | sell | $376.72 | $1,992.69 | 0.2144 | 1.13 | 0.189 | 0xd1...8abf | |
| 07/06/2026 | 9:50:31 AM | sell | $550.94 | $1,991.38 | 0.3138 | 1.13 | 0.2766 | 0x1f...6dd2 | |
| 07/06/2026 | 9:50:23 AM | sell | $406.45 | $1,991.38 | 0.2315 | 1.13 | 0.2041 | 0x46...fa37 | |
| 07/06/2026 | 9:50:21 AM | buy | $0.09932 | $1,991.66 | 0.00005657 | 1.13 | 0.00004986 | 0xdd...07ad | |
| 07/06/2026 | 9:47:47 AM | buy | $138.44 | $1,990.67 | 0.07889 | 1.13 | 0.06954 | 0x40...87ac | |
| 07/06/2026 | 9:47:35 AM | buy | $535.97 | $1,990.67 | 0.3054 | 1.13 | 0.2692 | 0x56...45f9 | |
| 07/06/2026 | 9:47:35 AM | buy | $45.83 | $1,990.67 | 0.02612 | 1.13 | 0.02302 | 0xd9...6d32 | |
| 07/06/2026 | 9:45:51 AM | buy | $92.65 | $1,991.03 | 0.05279 | 1.13 | 0.04653 | 0xe5...4530 | |
| 07/06/2026 | 9:43:05 AM | buy | $46.54 | $1,992.39 | 0.0265 | 1.13 | 0.02336 | 0x66...b415 | |
| 07/06/2026 | 9:42:39 AM | buy | $432.46 | $1,992.97 | 0.2461 | 1.13 | 0.2169 | 0x1c...2f22 | |
| 07/06/2026 | 9:42:31 AM | buy | $552.82 | $1,992.97 | 0.3146 | 1.13 | 0.2773 | 0xd2...1797 | |
| 07/06/2026 | 9:42:35 AM | buy | $386.81 | $1,992.97 | 0.2201 | 1.13 | 0.194 | 0x55...cc06 | |
| 07/06/2026 | 9:42:07 AM | buy | $367.21 | $1,993.15 | 0.209 | 1.13 | 0.1842 | 0xbf...fc47 | |
| 07/06/2026 | 9:42:07 AM | buy | $186.46 | $1,993.15 | 0.1061 | 1.13 | 0.09355 | 0x01...da0a | |
| 07/06/2026 | 9:42:05 AM | buy | $175.14 | $1,993.34 | 0.09967 | 1.13 | 0.08786 | 0xfc...8164 | |
| 07/06/2026 | 9:42:05 AM | buy | $348.86 | $1,993.34 | 0.1985 | 1.13 | 0.175 | 0x8b...4593 |