- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 463.96
- Pooled WETH:
- $1,108.31
cbETH/WETH price stats on Base
As of August 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,598.47. cbETH price is up 18.02% in the last 24 hours. The trading history for the last 24 hours contains 5736 trades with trading volume of $8,461,178.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $200,550,542.11. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,737,261.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,737,261.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5736 in the last 24 hours, 2412 of which are buy transactions, and 3324 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,461,178.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,598.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:53:27 PM | sell | $2,462.18 | $2,598.47 | 1.07 | 1.13 | 0.9475 | 0xb5...96e9 | |
| 08/20/2026 | 12:53:17 PM | sell | $419.34 | $2,599.99 | 0.1834 | 1.13 | 0.1612 | 0xdb...fe7e | |
| 08/20/2026 | 12:53:13 PM | sell | $1,008.92 | $2,596.4 | 0.442 | 1.13 | 0.3885 | 0xae...8912 | |
| 08/20/2026 | 12:53:13 PM | sell | $2,997.7 | $2,596.4 | 1.31 | 1.13 | 1.15 | 0x36...f864 | |
| 08/20/2026 | 12:53:13 PM | sell | $2,951.3 | $2,596.4 | 1.29 | 1.13 | 1.13 | 0x21...2d15 | |
| 08/20/2026 | 12:53:11 PM | sell | $985.89 | $2,596.4 | 0.4319 | 1.13 | 0.3797 | 0x34...656f | |
| 08/20/2026 | 12:53:03 PM | sell | $1,392.84 | $2,594.55 | 0.6106 | 1.13 | 0.5368 | 0x8f...0f22 | |
| 08/20/2026 | 12:53:03 PM | sell | $1,095.83 | $2,594.55 | 0.4804 | 1.13 | 0.4223 | 0xe1...211f | |
| 08/20/2026 | 12:53:03 PM | sell | $1,113.57 | $2,594.55 | 0.4882 | 1.13 | 0.4291 | 0x80...512c | |
| 08/20/2026 | 12:53:05 PM | sell | $2,506.08 | $2,594.55 | 1.09 | 1.13 | 0.9659 | 0xb7...a57e | |
| 08/20/2026 | 12:51:57 PM | buy | $378.12 | $2,592.65 | 0.1659 | 1.13 | 0.1458 | 0xb7...430c | |
| 08/20/2026 | 12:51:49 PM | buy | $537.64 | $2,592.52 | 0.2359 | 1.13 | 0.2073 | 0x1f...084c | |
| 08/20/2026 | 12:51:45 PM | buy | $868.36 | $2,592.14 | 0.3811 | 1.13 | 0.3349 | 0x27...011e | |
| 08/20/2026 | 12:51:41 PM | buy | $365.46 | $2,592.31 | 0.1603 | 1.13 | 0.1409 | 0x4c...be78 | |
| 08/20/2026 | 12:51:43 PM | buy | $450.63 | $2,592.31 | 0.1977 | 1.13 | 0.1738 | 0x64...af30 | |
| 08/20/2026 | 12:51:37 PM | buy | $621.92 | $2,592.78 | 0.2729 | 1.13 | 0.2398 | 0xf8...0dfa | |
| 08/20/2026 | 12:51:31 PM | buy | $544.64 | $2,592.6 | 0.239 | 1.13 | 0.21 | 0x24...ebd5 | |
| 08/20/2026 | 12:51:31 PM | buy | $601.7 | $2,592.6 | 0.264 | 1.13 | 0.232 | 0x01...c4e1 | |
| 08/20/2026 | 12:51:33 PM | buy | $564.17 | $2,592.6 | 0.2475 | 1.13 | 0.2176 | 0x89...2607 | |
| 08/20/2026 | 12:50:41 PM | sell | $20.06 | $2,592.12 | 0.008807 | 1.13 | 0.007742 | 0x9c...7fa7 |