Info about cbETH-WETH pair
- Pooled cbETH:
- 138.06
- Pooled WETH:
- $868.98
cbETH/WETH price stats on Base
As of September 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,883.68. cbETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $1,241,006.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,710,205.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,598,508.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,598,508.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2855 in the last 24 hours, 1499 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,241,006.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,883.68 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:22:27 AM | sell | $0.8354 | $2,883.68 | 0.0003299 | 1.13 | 0.0002897 | 0x7c...a6e6 | |
| 09/12/2026 | 11:22:07 AM | buy | $0.8355 | $2,884.05 | 0.0003299 | 1.13 | 0.0002897 | 0xf4...7a8f | |
| 09/12/2026 | 11:20:35 AM | sell | $0.8354 | $2,883.44 | 0.0003299 | 1.13 | 0.0002897 | 0xbb...0c97 | |
| 09/12/2026 | 11:20:15 AM | buy | $0.8355 | $2,883.8 | 0.0003299 | 1.13 | 0.0002897 | 0x9b...e93b | |
| 09/12/2026 | 11:17:39 AM | sell | $0.8349 | $2,881.91 | 0.0003299 | 1.13 | 0.0002897 | 0xb7...81bd | |
| 09/12/2026 | 11:17:19 AM | sell | $17.72 | $2,883.25 | 0.007001 | 1.13 | 0.006148 | 0xe0...7bd2 | |
| 09/12/2026 | 11:17:19 AM | buy | $0.8354 | $2,883.62 | 0.0003299 | 1.13 | 0.0002897 | 0x1b...ab56 | |
| 09/12/2026 | 11:14:41 AM | sell | $0.8355 | $2,883.96 | 0.0003299 | 1.13 | 0.0002897 | 0xcc...ebc6 | |
| 09/12/2026 | 11:14:25 AM | buy | $0.8356 | $2,884.33 | 0.0003299 | 1.13 | 0.0002897 | 0x62...0010 | |
| 09/12/2026 | 11:11:59 AM | sell | $0.8354 | $2,883.44 | 0.0003299 | 1.13 | 0.0002897 | 0x0e...5538 | |
| 09/12/2026 | 11:11:43 AM | buy | $0.8355 | $2,883.74 | 0.0003299 | 1.13 | 0.0002897 | 0x92...3fa7 | |
| 09/12/2026 | 11:09:11 AM | sell | $0.8352 | $2,882.76 | 0.0003299 | 1.13 | 0.0002897 | 0xa9...2ba8 | |
| 09/12/2026 | 11:07:57 AM | buy | $0.8353 | $2,883.29 | 0.0003299 | 1.13 | 0.0002897 | 0x19...89e7 | |
| 09/12/2026 | 11:07:31 AM | buy | $284.91 | $2,884.25 | 0.1125 | 1.13 | 0.09878 | 0x1f...ca8f | |
| 09/12/2026 | 11:07:05 AM | sell | $0.0005891 | $2,883.87 | 0.062326 | 1.13 | 0.062042 | 0x17...cb6b | |
| 09/12/2026 | 11:06:17 AM | sell | $0.8355 | $2,883.87 | 0.0003299 | 1.13 | 0.0002897 | 0xc0...6534 | |
| 09/12/2026 | 11:05:57 AM | buy | $0.8356 | $2,884.25 | 0.0003299 | 1.13 | 0.0002897 | 0x0f...4100 | |
| 09/12/2026 | 11:03:57 AM | buy | $0.8362 | $2,884.79 | 0.0003301 | 1.13 | 0.0002898 | 0x2e...3649 | |
| 09/12/2026 | 11:03:21 AM | sell | $0.8357 | $2,884.42 | 0.0003299 | 1.13 | 0.0002897 | 0x62...d9fe | |
| 09/12/2026 | 11:03:01 AM | buy | $0.8356 | $2,884.34 | 0.0003299 | 1.13 | 0.0002897 | 0x2b...4d74 |