- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,113.45
- Pooled WETH:
- $5,707.2
cbETH/WETH price stats on Base
As of February 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,047.31. cbETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $1,553,575.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,194,659.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $20,875,059.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $20,875,059.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1985 in the last 24 hours, 1007 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,553,575.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,047.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:39:05 PM | sell | $35.58 | $2,047.31 | 0.01951 | 1.12 | 0.01737 | 0x98...b42f | |
| 02/24/2026 | 2:38:31 PM | sell | $27.27 | $2,037.77 | 0.01502 | 1.12 | 0.01338 | 0x3a...0101 | |
| 02/24/2026 | 2:36:27 PM | sell | $12 | $2,034.01 | 0.006627 | 1.12 | 0.005902 | 0x60...e12e | |
| 02/24/2026 | 2:35:37 PM | sell | $52.97 | $2,030.2 | 0.02929 | 1.12 | 0.02609 | 0x55...68bc | |
| 02/24/2026 | 2:34:53 PM | buy | $0.1999 | $2,029.18 | 0.0001106 | 1.12 | 0.00009853 | 0x08...0750 | |
| 02/24/2026 | 2:34:35 PM | buy | $52.91 | $2,027.86 | 0.0293 | 1.12 | 0.02609 | 0xa3...9099 | |
| 02/24/2026 | 2:34:23 PM | sell | $22.15 | $2,026.41 | 0.01227 | 1.12 | 0.01093 | 0xce...6e14 | |
| 02/24/2026 | 2:34:13 PM | sell | $6.08 | $2,028.76 | 0.003368 | 1.12 | 0.003 | 0x7d...2b43 | |
| 02/24/2026 | 2:34:11 PM | buy | $22.17 | $2,028.62 | 0.01227 | 1.12 | 0.01093 | 0xe2...768c | |
| 02/24/2026 | 2:32:33 PM | buy | $14.46 | $2,030.77 | 0.008 | 1.12 | 0.007123 | 0x14...acf4 | |
| 02/24/2026 | 2:31:57 PM | buy | $27.06 | $2,029.72 | 0.01497 | 1.12 | 0.01333 | 0x56...289f | |
| 02/24/2026 | 2:31:47 PM | buy | $155.89 | $2,031.09 | 0.08619 | 1.12 | 0.07675 | 0x0d...e184 | |
| 02/24/2026 | 2:31:39 PM | buy | $53.02 | $2,035.28 | 0.02925 | 1.12 | 0.02605 | 0xc9...b04b | |
| 02/24/2026 | 2:31:41 PM | buy | $320.7 | $2,035.28 | 0.1769 | 1.12 | 0.1575 | 0xe2...0454 | |
| 02/24/2026 | 2:31:21 PM | sell | $27.48 | $2,037.73 | 0.01514 | 1.12 | 0.01348 | 0xfa...d54c | |
| 02/24/2026 | 2:29:33 PM | sell | $0.00005797 | $2,035.98 | 0.073197 | 1.12 | 0.072847 | 0x53...cf77 | |
| 02/24/2026 | 2:29:01 PM | buy | $27.47 | $2,036.84 | 0.01514 | 1.12 | 0.01348 | 0x7d...4519 | |
| 02/24/2026 | 2:26:37 PM | sell | $58.32 | $2,035.85 | 0.03216 | 1.12 | 0.02865 | 0xf0...4225 | |
| 02/24/2026 | 2:26:31 PM | buy | $315.26 | $2,036.93 | 0.1738 | 1.12 | 0.1547 | 0xc3...e174 | |
| 02/24/2026 | 2:26:23 PM | buy | $58.37 | $2,037.66 | 0.03217 | 1.12 | 0.02865 | 0xfb...e09e |