Info about cbETH-WETH pair
- Pooled cbETH:
- 464.81
- Pooled WETH:
- $427.26
cbETH/WETH price stats on Base
As of September 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,994.47. cbETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 4548 trades with trading volume of $4,328,133.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,201,517.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,514,913.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,514,913.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4548 in the last 24 hours, 2255 of which are buy transactions, and 2293 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,328,133.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:33 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,994.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:32:55 PM | sell | $487.4 | $2,994.47 | 0.1854 | 1.13 | 0.1627 | 0xeb...41c3 | |
| 09/18/2026 | 8:32:35 PM | sell | $0.8675 | $2,995.27 | 0.0003299 | 1.13 | 0.0002896 | 0xf2...da22 | |
| 09/18/2026 | 8:32:13 PM | buy | $0.8677 | $2,996.28 | 0.0003299 | 1.13 | 0.0002896 | 0x82...176e | |
| 09/18/2026 | 8:31:35 PM | sell | $19.96 | $2,993.92 | 0.007596 | 1.13 | 0.006667 | 0xcc...0388 | |
| 09/18/2026 | 8:30:43 PM | sell | $199.82 | $2,994.04 | 0.07603 | 1.13 | 0.06674 | 0x7c...fad5 | |
| 09/18/2026 | 8:30:21 PM | buy | $81.27 | $2,995.26 | 0.03091 | 1.13 | 0.02713 | 0x77...aafe | |
| 09/18/2026 | 8:29:29 PM | sell | $0.8673 | $2,994.89 | 0.0003299 | 1.13 | 0.0002896 | 0x74...43df | |
| 09/18/2026 | 8:29:07 PM | buy | $0.8672 | $2,994.27 | 0.0003299 | 1.13 | 0.0002896 | 0x4b...bb7f | |
| 09/18/2026 | 8:26:43 PM | sell | $0.8672 | $2,994.46 | 0.0003299 | 1.13 | 0.0002896 | 0xab...7053 | |
| 09/18/2026 | 8:26:23 PM | buy | $0.8679 | $2,996.82 | 0.0003299 | 1.13 | 0.0002896 | 0xc0...ba58 | |
| 09/18/2026 | 8:25:05 PM | buy | $1,922.73 | $2,998.81 | 0.7305 | 1.13 | 0.6411 | 0xf2...fae8 | |
| 09/18/2026 | 8:23:59 PM | buy | $3,706.86 | $2,999.62 | 1.4 | 1.13 | 1.23 | 0x53...25f3 | |
| 09/18/2026 | 8:23:29 PM | buy | $0.8697 | $3,003.18 | 0.0003299 | 1.13 | 0.0002896 | 0xd3...202d | |
| 09/18/2026 | 8:23:45 PM | sell | $34.66 | $3,002.82 | 0.01315 | 1.13 | 0.01154 | 0x55...82c1 | |
| 09/18/2026 | 8:23:45 PM | sell | $0.8696 | $3,002.82 | 0.0003299 | 1.13 | 0.0002896 | 0x5c...b03c | |
| 09/18/2026 | 8:22:09 PM | buy | $3,213.44 | $3,003.66 | 1.21 | 1.13 | 1.06 | 0x57...01b7 | |
| 09/18/2026 | 8:22:05 PM | buy | $266.55 | $3,003.66 | 0.1011 | 1.13 | 0.08874 | 0x80...234d | |
| 09/18/2026 | 8:21:59 PM | buy | $266.59 | $3,004.06 | 0.1011 | 1.13 | 0.08874 | 0x21...805c | |
| 09/18/2026 | 8:21:59 PM | buy | $808.19 | $3,004.06 | 0.3065 | 1.13 | 0.269 | 0x06...53b0 | |
| 09/18/2026 | 8:21:27 PM | sell | $0.8706 | $3,006.13 | 0.0003299 | 1.13 | 0.0002896 | 0x19...3ccf |