WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,989.82
Price
1.13 WETH
TVL
$2.22M
MKT CAP
$91.5M
5m
0%
1h
-0.01%
4h
0.76%
24h
-1.76%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
65.73
Pooled WETH:
$1,189.18

cbETH/WETH price stats on Base

As of June 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,989.82. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $1,399,727.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,526,345.53. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,219,037.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,219,037.51.

The total transactions of cbETH/WETH is 2912 in the last 24 hours, 1640 of which are buy transactions, and 1272 are sales transactions.

cbETH/WETH pool has a trading volume of $1,399,727.84 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:03 AM UTC.

The price of converting 1 cbETH to USD is $1,989.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:40:53 AMsell$0.1705$1,989.820.000097091.130.00008568
0x985...aD8C
0x7b...e5a0
06/18/20262:37:01 AMbuy$298.21$1,987.650.171.130.15
0xc0F...F202
0x72...91f0
06/18/20262:36:25 AMbuy$8.88$1,988.340.0050651.130.00447
0x250...3265
0x9a...d1f9
06/18/20262:35:53 AMbuy$10.53$1,987.670.0060071.130.005301
0x250...3265
0x55...7b49
06/18/20262:35:11 AMsell$2.86$1,987.620.0016331.130.001441
0x250...3265
0x23...9052
06/18/20262:34:03 AMbuy$646.61$1,989.130.36841.130.325
0xC0F...F3b0
0x0e...2688
06/18/20262:34:01 AMbuy$13.97$1,989.130.0079591.130.007023
0xf02...AA15
0xe5...5589
06/18/20262:34:01 AMsell$22.63$1,988.850.012891.130.01138
0x2F9...D7D4
0x17...d3dc
06/18/20262:33:25 AMbuy$325.29$1,989.410.18531.130.1635
0x003...7923
0x28...ba7e
06/18/20262:33:17 AMbuy$614.25$1,987.910.35011.130.3089
0xc0f...E3b1
0xae...c9b1
06/18/20262:33:03 AMbuy$110.69$1,990.040.063031.130.05562
0x131...668b
0xce...41fa
06/18/20262:32:57 AMbuy$10.09$1,989.630.0057481.130.005072
0x250...3265
0x9f...ad56
06/18/20262:32:25 AMbuy$12.68$1,991.250.0072211.130.006372
0x250...3265
0x9d...4b22
06/18/20262:31:45 AMbuy$30.87$1,990.410.017571.130.0155
0x3Be...cAAF
0xf9...b2f8
06/18/20262:31:39 AMbuy$8.71$1,990.010.0049641.130.00438
0x250...3265
0x75...f215
06/18/20262:31:39 AMbuy$11.45$1,990.010.0065211.130.005754
0x250...3265
0x75...f215
06/18/20262:31:35 AMbuy$20.39$1,989.770.011611.130.01024
0x477...2eD3
0xc2...32ab
06/18/20262:27:13 AMbuy$254.46$1,990.840.14481.130.1278
0xC38...d0EA
0x72...24e6
06/18/20262:21:01 AMsell$526.34$1,989.190.29981.130.2646
0xcA0...C056
0x42...f75f
06/18/20262:19:33 AMbuy$12.58$1,985.90.0071791.130.006334
0x3Be...cAAF
0x36...2bbc