Info about cbETH-WETH pair
- Pooled cbETH:
- 79.97
- Pooled WETH:
- $973.92
cbETH/WETH price stats on Base
As of September 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,841.45. cbETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $2,786,895.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,426,069.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,657,719.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,657,719.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2835 in the last 24 hours, 1384 of which are buy transactions, and 1451 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,786,895.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:11 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,841.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:10:59 AM | sell | $0.214 | $2,841.45 | 0.00008576 | 1.13 | 0.00007532 | 0x38...d371 | |
| 09/06/2026 | 2:09:41 AM | sell | $0.8234 | $2,841.51 | 0.0003299 | 1.13 | 0.0002897 | 0x95...4f43 | |
| 09/06/2026 | 2:09:35 AM | sell | $19.98 | $2,841.51 | 0.008008 | 1.13 | 0.007033 | 0x8c...d915 | |
| 09/06/2026 | 2:09:21 AM | buy | $0.8235 | $2,841.88 | 0.0003299 | 1.13 | 0.0002897 | 0xe6...536d | |
| 09/06/2026 | 2:07:41 AM | buy | $29.99 | $2,856.11 | 0.01195 | 1.13 | 0.0105 | 0xeb...7977 | |
| 09/06/2026 | 2:07:23 AM | sell | $0.8283 | $2,858.63 | 0.0003299 | 1.13 | 0.0002897 | 0xd1...0253 | |
| 09/06/2026 | 2:07:11 AM | buy | $0.8285 | $2,859.01 | 0.0003299 | 1.13 | 0.0002897 | 0xa3...2f6c | |
| 09/06/2026 | 2:07:07 AM | sell | $0.07095 | $2,858.63 | 0.00002826 | 1.13 | 0.00002482 | 0x0d...53cd | |
| 09/06/2026 | 2:06:17 AM | buy | $20.08 | $2,859.01 | 0.008 | 1.13 | 0.007025 | 0x34...d14f | |
| 09/06/2026 | 2:06:05 AM | buy | $20.08 | $2,859.01 | 0.008 | 1.13 | 0.007025 | 0x41...d4b6 | |
| 09/06/2026 | 2:04:39 AM | sell | $0.8258 | $2,850.01 | 0.0003299 | 1.13 | 0.0002897 | 0x96...fc1f | |
| 09/06/2026 | 2:04:27 AM | sell | $0.00992 | $2,841.51 | 0.053975 | 1.13 | 0.053491 | 0x64...83be | |
| 09/06/2026 | 2:04:21 AM | buy | $967.27 | $2,851.5 | 0.3862 | 1.13 | 0.3392 | 0x80...d1db | |
| 09/06/2026 | 2:04:19 AM | buy | $0.8263 | $2,851.5 | 0.0003299 | 1.13 | 0.0002897 | 0x37...7c4f | |
| 09/06/2026 | 2:03:21 AM | sell | $14.94 | $2,841.51 | 0.005989 | 1.13 | 0.00526 | 0xa2...b325 | |
| 09/06/2026 | 2:01:31 AM | sell | $0.8286 | $2,859.61 | 0.0003299 | 1.13 | 0.0002897 | 0x65...4f0a | |
| 09/06/2026 | 2:01:09 AM | buy | $0.8285 | $2,859.02 | 0.0003299 | 1.13 | 0.0002897 | 0x3f...4e9d | |
| 09/06/2026 | 2:00:55 AM | sell | $1 | $2,858.64 | 0.0003997 | 1.13 | 0.000351 | 0x44...64c1 | |
| 09/06/2026 | 2:00:15 AM | sell | $11,406.21 | $2,856.07 | 4.54 | 1.13 | 3.99 | 0x29...4651 | |
| 09/06/2026 | 2:00:15 AM | sell | $3,891.71 | $2,856.07 | 1.55 | 1.13 | 1.36 | 0x10...c1d3 |