- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 725.14
- Pooled WETH:
- $763.94
cbETH/WETH price stats on Base
As of August 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,795.05. cbETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $328,399.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,312,381.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,903,119.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,903,119.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2531 in the last 24 hours, 1279 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $328,399.94 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,795.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:21:45 AM | buy | $80.96 | $2,795.05 | 0.03296 | 1.13 | 0.02896 | 0x72...9352 | |
| 08/30/2026 | 3:21:37 AM | sell | $14.58 | $2,793.94 | 0.005939 | 1.13 | 0.00522 | 0x3b...c220 | |
| 08/30/2026 | 3:21:31 AM | sell | $0.8101 | $2,793.94 | 0.0003299 | 1.13 | 0.0002899 | 0x8f...a4b9 | |
| 08/30/2026 | 3:21:29 AM | buy | $14.58 | $2,794.34 | 0.00594 | 1.13 | 0.005219 | 0x05...a97a | |
| 08/30/2026 | 3:21:21 AM | sell | $186.18 | $2,793.97 | 0.07582 | 1.13 | 0.06663 | 0x86...da86 | |
| 08/30/2026 | 3:21:13 AM | buy | $186.21 | $2,794.45 | 0.07583 | 1.13 | 0.06663 | 0x19...115e | |
| 08/30/2026 | 3:21:11 AM | buy | $0.8103 | $2,794.45 | 0.0003299 | 1.13 | 0.0002899 | 0xba...3520 | |
| 08/30/2026 | 3:21:07 AM | sell | $19.93 | $2,794.1 | 0.008117 | 1.13 | 0.007134 | 0xc6...7107 | |
| 08/30/2026 | 3:20:59 AM | sell | $81.47 | $2,795.82 | 0.03316 | 1.13 | 0.02914 | 0x5f...cf12 | |
| 08/30/2026 | 3:20:51 AM | buy | $81.48 | $2,796.18 | 0.03316 | 1.13 | 0.02914 | 0xea...8301 | |
| 08/30/2026 | 3:20:39 AM | buy | $19.92 | $2,793.18 | 0.008118 | 1.13 | 0.007133 | 0xdb...4092 | |
| 08/30/2026 | 3:20:27 AM | sell | $291.37 | $2,795.81 | 0.1185 | 1.13 | 0.1042 | 0x29...c144 | |
| 08/30/2026 | 3:20:19 AM | buy | $291.4 | $2,796.08 | 0.1186 | 1.13 | 0.1042 | 0x49...b160 | |
| 08/30/2026 | 3:20:11 AM | sell | $89.74 | $2,795.68 | 0.03652 | 1.13 | 0.0321 | 0x46...ce64 | |
| 08/30/2026 | 3:20:03 AM | buy | $89.75 | $2,796.02 | 0.03653 | 1.13 | 0.0321 | 0x3d...ad48 | |
| 08/30/2026 | 3:19:07 AM | sell | $157.84 | $2,795.75 | 0.06424 | 1.13 | 0.05645 | 0x24...78b6 | |
| 08/30/2026 | 3:18:59 AM | buy | $157.84 | $2,795.75 | 0.06425 | 1.13 | 0.05645 | 0x36...32b2 | |
| 08/30/2026 | 3:18:53 AM | sell | $0.8105 | $2,795.21 | 0.0003299 | 1.13 | 0.0002899 | 0x66...dc87 | |
| 08/30/2026 | 3:18:49 AM | sell | $230.03 | $2,795.21 | 0.09364 | 1.13 | 0.08229 | 0xf6...98ba | |
| 08/30/2026 | 3:18:41 AM | buy | $230.06 | $2,795.57 | 0.09365 | 1.13 | 0.08229 | 0xee...f827 |