WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,762.91
Price
1.14 WETH
TVL
$339,264.72
MKT CAP
$255.3M
5m
0.04%
1h
0.24%
4h
-0.26%
24h
4.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
462K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.78
Pooled WETH:
$137.17

cbETH/WETH price stats on Base

As of November 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,762.91. cbETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $462,287.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $255,311,387.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $339,264.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $339,264.72.

The total transactions of cbETH/WETH is 2673 in the last 24 hours, 1424 of which are buy transactions, and 1249 are sales transactions.

cbETH/WETH pool has a trading volume of $462,287.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:45 AM UTC.

The price of converting 1 cbETH to USD is $2,762.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:45:17 AMsell$0.7975$2,762.910.00032991.140.0002886
0x447...6D42
0x3d...d1db
11/05/202610:45:01 AMbuy$0.7974$2,762.630.00032991.140.0002886
0x447...6D42
0xdb...8485
11/05/202610:42:19 AMsell$0.7975$2,763.050.00032991.140.0002886
0xE49...5e99
0xa1...fbde
11/05/202610:42:03 AMbuy$0.7975$2,762.860.00032991.140.0002886
0xE49...5e99
0xee...b57d
11/05/202610:40:13 AMsell$0.7971$2,761.680.00032991.140.0002886
0xC19...1dBd
0xde...8e70
11/05/202610:40:01 AMbuy$0.7972$2,762.020.00032991.140.0002886
0xC19...1dBd
0x0c...140c
11/05/202610:38:57 AMbuy$235.42$2,762.030.097441.140.08523
0xd41...A4FB
0xa6...7f46
11/05/202610:37:17 AMsell$0.7975$2,762.920.00032991.140.0002886
0x9B1...C7d9
0xb7...8998
11/05/202610:37:01 AMbuy$0.7978$2,763.880.00032991.140.0002886
0x9B1...C7d9
0xb7...0a24
11/05/202610:34:45 AMsell$0.000851$2,762.440.0635211.140.06308
0xDb7...29F8
0x63...8eb9
11/05/202610:34:15 AMsell$0.7972$2,761.780.00032991.140.0002886
0x727...68EB
0x88...51fc
11/05/202610:34:01 AMbuy$0.7971$2,761.360.00032991.140.0002886
0x727...68EB
0xa6...7287
11/05/202610:33:33 AMbuy$170.06$2,762.380.070371.140.06156
0x061...a464
0x1c...ee76
11/05/202610:32:29 AMsell$262.58$2,761.360.10861.140.09509
0x863...5244
0x5c...3fb2
11/05/202610:32:09 AMsell$239.89$2,761.060.099311.140.08688
0xdC8...b611
0xb2...9a13
11/05/202610:32:05 AMsell$497.69$2,761.60.2061.140.1802
0x981...4F99
0x09...4399
11/05/202610:31:37 AMsell$56.17$2,762.050.023251.140.02033
0x256...757c
0xf9...4d2d
11/05/202610:31:17 AMsell$0.798$2,765.130.00032991.140.0002886
0xA76...7f9d
0xcd...0eb3
11/05/202610:31:01 AMbuy$0.7981$2,765.440.00032991.140.0002886
0xA76...7f9d
0xb9...230f
11/05/202610:30:29 AMbuy$324.45$2,763.340.13421.140.1174
0x061...a464
0x05...79e9