- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 483.17
- Pooled WETH:
- $384.84
cbETH/WETH price stats on Base
As of November 30, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,324.94. cbETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $5,672,252.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,073,496.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,763,314.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,763,314.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1070 in the last 24 hours, 583 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,672,252.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,324.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:33:29 AM | sell | $88.66 | $3,324.94 | 0.02949 | 1.1 | 0.02666 | 0xe4...19ef | |
| 11/30/2025 | 9:33:03 AM | buy | $78.26 | $3,325.61 | 0.02603 | 1.1 | 0.02353 | 0x88...2e52 | |
| 11/30/2025 | 9:31:41 AM | buy | $52.44 | $3,329.95 | 0.01742 | 1.1 | 0.01574 | 0xd3...1f23 | |
| 11/30/2025 | 9:26:07 AM | buy | $47.95 | $3,328.76 | 0.01593 | 1.1 | 0.0144 | 0x1d...7f05 | |
| 11/30/2025 | 9:25:55 AM | buy | $33.09 | $3,328.76 | 0.011 | 1.1 | 0.009942 | 0xd0...bf4d | |
| 11/30/2025 | 9:25:19 AM | buy | $88.87 | $3,332.87 | 0.0295 | 1.1 | 0.02666 | 0xea...d14b | |
| 11/30/2025 | 9:24:13 AM | sell | $114.79 | $3,332.21 | 0.0381 | 1.1 | 0.03445 | 0x79...cc09 | |
| 11/30/2025 | 9:23:21 AM | sell | $2,196.15 | $3,328.18 | 0.7299 | 1.1 | 0.6598 | 0xa2...bb72 | |
| 11/30/2025 | 9:21:29 AM | buy | $54.89 | $3,333.85 | 0.01821 | 1.1 | 0.01646 | 0x6b...1df4 | |
| 11/30/2025 | 9:21:05 AM | sell | $56.66 | $3,333.18 | 0.0188 | 1.1 | 0.017 | 0x0a...421a | |
| 11/30/2025 | 9:20:39 AM | sell | $48.9 | $3,332.72 | 0.01623 | 1.1 | 0.01467 | 0xad...4752 | |
| 11/30/2025 | 9:20:23 AM | sell | $35.14 | $3,328.97 | 0.01167 | 1.1 | 0.01055 | 0x1f...81c7 | |
| 11/30/2025 | 9:19:57 AM | buy | $48.88 | $3,331.05 | 0.01623 | 1.1 | 0.01467 | 0xa0...8c73 | |
| 11/30/2025 | 9:19:33 AM | buy | $56.57 | $3,327.8 | 0.01881 | 1.1 | 0.017 | 0x24...1ee0 | |
| 11/30/2025 | 9:19:29 AM | buy | $17.35 | $3,327.8 | 0.005769 | 1.1 | 0.005214 | 0x25...7426 | |
| 11/30/2025 | 9:19:25 AM | buy | $25.52 | $3,327.8 | 0.008487 | 1.1 | 0.007671 | 0x8d...cf65 | |
| 11/30/2025 | 9:18:03 AM | buy | $35.14 | $3,328.85 | 0.01168 | 1.1 | 0.01055 | 0xf6...275e | |
| 11/30/2025 | 9:17:59 AM | buy | $0.02183 | $3,328.85 | 0.057257 | 1.1 | 0.056559 | 0x77...6078 | |
| 11/30/2025 | 9:17:59 AM | sell | $103.93 | $3,328.19 | 0.03454 | 1.1 | 0.03122 | 0x77...6078 | |
| 11/30/2025 | 9:17:59 AM | buy | $0.001862 | $3,328.85 | 0.06619 | 1.1 | 0.065594 | 0x77...6078 |