- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 536.45
- Pooled WETH:
- $1,017.2
cbETH/WETH price stats on Base
As of August 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,723.98. cbETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $6,630,958.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,836,557.40. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,896,850.96. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,896,850.96.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4150 in the last 24 hours, 1813 of which are buy transactions, and 2337 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,630,958.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,723.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:48:21 PM | sell | $11.98 | $2,723.98 | 0.005004 | 1.13 | 0.004398 | 0xe2...bb0e | |
| 08/21/2026 | 1:46:47 PM | sell | $611.18 | $2,723.76 | 0.2552 | 1.13 | 0.2243 | 0x2d...70bc | |
| 08/21/2026 | 1:46:45 PM | sell | $995.31 | $2,722.3 | 0.4159 | 1.13 | 0.3656 | 0x6f...a8f7 | |
| 08/21/2026 | 1:45:07 PM | buy | $435.96 | $2,723.75 | 0.1821 | 1.13 | 0.16 | 0xe2...fb94 | |
| 08/21/2026 | 1:44:17 PM | buy | $392.66 | $2,725.27 | 0.1639 | 1.13 | 0.144 | 0x5e...fb8c | |
| 08/21/2026 | 1:44:17 PM | buy | $463.23 | $2,725.27 | 0.1934 | 1.13 | 0.1699 | 0x4c...3388 | |
| 08/21/2026 | 1:44:07 PM | buy | $11.97 | $2,725.19 | 0.005 | 1.13 | 0.004394 | 0xe5...2a6a | |
| 08/21/2026 | 1:41:05 PM | sell | $2.99 | $2,720.46 | 0.001251 | 1.13 | 0.0011 | 0xd0...f2f0 | |
| 08/21/2026 | 1:39:49 PM | buy | $639.94 | $2,712.92 | 0.2683 | 1.13 | 0.2358 | 0x38...24a4 | |
| 08/21/2026 | 1:39:43 PM | buy | $802.27 | $2,714.69 | 0.3362 | 1.13 | 0.2955 | 0xa9...6272 | |
| 08/21/2026 | 1:39:25 PM | sell | $12.29 | $2,712.46 | 0.005157 | 1.13 | 0.004533 | 0xc8...ea0a | |
| 08/21/2026 | 1:38:51 PM | sell | $6.65 | $2,711.35 | 0.002791 | 1.13 | 0.002453 | 0x48...7d30 | |
| 08/21/2026 | 1:37:39 PM | sell | $102.76 | $2,707.81 | 0.04317 | 1.13 | 0.03795 | 0x8d...d5dc | |
| 08/21/2026 | 1:37:39 PM | sell | $2,893.43 | $2,707.81 | 1.21 | 1.13 | 1.06 | 0x68...643b | |
| 08/21/2026 | 1:37:37 PM | sell | $4,039.17 | $2,704.66 | 1.69 | 1.13 | 1.49 | 0xca...0f65 | |
| 08/21/2026 | 1:36:13 PM | sell | $20.49 | $2,696.1 | 0.008646 | 1.13 | 0.007599 | 0x9f...c16b | |
| 08/21/2026 | 1:36:03 PM | sell | $419.21 | $2,694.68 | 0.1769 | 1.13 | 0.1555 | 0xd4...be53 | |
| 08/21/2026 | 1:36:03 PM | sell | $2,365.92 | $2,694.68 | 0.9988 | 1.13 | 0.8779 | 0x9f...2a79 | |
| 08/21/2026 | 1:36:03 PM | sell | $2,226.88 | $2,694.68 | 0.9401 | 1.13 | 0.8263 | 0x97...7f11 | |
| 08/21/2026 | 1:36:03 PM | sell | $2,007.81 | $2,694.68 | 0.8476 | 1.13 | 0.7451 | 0x32...bfef |