WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,759.44
Price
1.14 WETH
TVL
$2.91M
MKT CAP
$249.1M
5m
-0.06%
1h
-0.19%
4h
-0.18%
24h
-0.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
420.84
Pooled WETH:
$724.44

cbETH/WETH price stats on Base

As of October 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,759.44. cbETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2851 trades with trading volume of $3,700,456.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $249,116,878.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,912,160.75. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,912,160.75.

The total transactions of cbETH/WETH is 2851 in the last 24 hours, 1372 of which are buy transactions, and 1479 are sales transactions.

cbETH/WETH pool has a trading volume of $3,700,456.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:09 AM UTC.

The price of converting 1 cbETH to USD is $2,759.44 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:08:23 AMsell$0.7974$2,759.440.00032991.140.0002889
0x1CB...bDAf
0x94...dd25
10/17/20263:08:07 AMbuy$0.7975$2,759.740.00032991.140.0002889
0x1CB...bDAf
0x04...5259
10/17/20263:06:51 AMsell$0.0002637$2,759.70.0610911.140.079557
0x545...2Fe2
0xef...fbc5
10/17/20263:06:15 AMsell$0.7976$2,760.040.00032991.140.0002889
0xcAc...fD8e
0x6f...8a0b
10/17/20263:05:53 AMbuy$0.7974$2,759.50.00032991.140.0002889
0xcAc...fD8e
0x29...a081
10/17/20263:02:33 AMsell$0.7979$2,761.230.00032991.140.0002889
0xdaa...B29d
0x12...7efa
10/17/20263:02:17 AMbuy$0.7978$2,760.850.00032991.140.0002889
0xdaa...B29d
0xbe...ba4c
10/17/20262:59:57 AMsell$66.86$2,762.050.027641.140.02421
0x162...328f
0x9e...5944
10/17/20262:59:49 AMbuy$0.00004724$2,760.410.0719541.140.071711
0x608...FdaB
0x94...c6c6
10/17/20262:59:39 AMsell$0.7983$2,762.510.00032991.140.0002889
0x9a7...bCee
0x20...8be9
10/17/20262:59:23 AMbuy$0.7983$2,762.480.00032991.140.0002889
0x9a7...bCee
0xd3...2ac9
10/17/20262:57:43 AMsell$0.9965$2,762.430.00041181.140.0003607
0x399...492c
0xf2...f2cc
10/17/20262:57:43 AMbuy$1.11$2,762.760.00046141.140.000404
0x399...492c
0xf2...f2cc
10/17/20262:57:37 AMsell$0.7983$2,762.430.00032991.140.0002889
0x7d9...1D07
0x6a...acef
10/17/20262:57:21 AMbuy$0.7977$2,760.330.00032991.140.0002889
0x7d9...1D07
0xeb...abd3
10/17/20262:57:03 AMsell$6.87$2,762.360.002841.140.002488
0x8A5...3B70
0x3f...ee34
10/17/20262:55:19 AMsell$0.7979$2,761.20.00032991.140.0002889
0x5Da...2fC0
0x10...429f
10/17/20262:55:03 AMbuy$0.798$2,761.630.00032991.140.0002889
0x5Da...2fC0
0x99...8f5a
10/17/20262:54:39 AMsell$1$2,761.940.0004151.140.0003635
0x399...492c
0x5f...5f55
10/17/20262:54:39 AMbuy$1.13$2,762.270.00046881.140.0004105
0x399...492c
0x5f...5f55