WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,887.96
Price
1.13 WETH
TVL
$1.37M
MKT CAP
$84.3M
5m
0.05%
1h
-0.03%
4h
-1.25%
24h
-0.86%
Share
TXNS
402
Buys
296
Sells
106
Volume
228K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
63.29
Pooled WETH:
$748.71

cbETH/WETH price stats on Base

As of June 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,887.96. cbETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $228,332.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,267,260.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,367,668.46. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,367,668.46.

The total transactions of cbETH/WETH is 402 in the last 24 hours, 296 of which are buy transactions, and 106 are sales transactions.

cbETH/WETH pool has a trading volume of $228,332.11 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:04 PM UTC.

The price of converting 1 cbETH to USD is $1,887.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:01:25 PMbuy$35.06$1,887.960.021031.130.01857
0xBF8...93a6
0x0e...1877
06/12/20266:59:55 PMbuy$589.62$1,886.960.35381.130.3124
0x9df...1362
0xaa...7460
06/12/20266:52:53 PMbuy$1.48$1,891.330.00089191.130.0007876
0x48d...ac9a
0x53...1e87
06/12/20266:52:13 PMbuy$56.06$1,891.120.033571.130.02964
0xAF2...3812
0xd2...21a6
06/12/20266:50:21 PMbuy$4.94$1,891.830.0029581.130.002612
0x501...4d4C
0x49...0698
06/12/20266:47:47 PMbuy$13.31$1,892.070.0079691.130.007037
0xf75...FADC
0xf2...9bef
06/12/20266:47:47 PMbuy$10.26$1,892.070.0061451.130.005426
0xdd4...212e
0x28...ae7d
06/12/20266:43:31 PMbuy$0.0001821$1,892.770.061091.130.079624
0xb37...d9fD
0x57...273f
06/12/20266:41:05 PMbuy$3,345.12$1,894.1521.131.76
0xB18...0dC3
0xd8...4f4b
06/12/20266:40:25 PMbuy$8,356.69$1,892.7651.134.41
0xB18...0dC3
0x1d...cac4
06/12/20266:36:53 PMsell$253.11$1,888.60.15171.130.134
0x666...9cE8
0x57...a26e
06/12/20266:36:37 PMsell$664.51$1,888.160.39841.130.3519
0xc0f...77aC
0x81...5daa
06/12/20266:36:33 PMsell$232.52$1,887.970.13941.130.1231
0x666...bf53
0x72...2fd9
06/12/20266:36:19 PMsell$155.75$1,886.430.093491.130.08256
0x666...ea8e
0xc8...4397
06/12/20266:33:17 PMbuy$0.000225$1,887.910.061351.130.061192
0x9C4...18d0
0xeb...fcfb
06/12/20266:28:33 PMsell$0.0004415$1,886.650.0626491.130.06234
0x77B...1764
0x83...5269
06/12/20266:27:07 PMsell$0.0002365$1,885.070.0614211.130.061255
0xf21...344b
0xe8...c502
06/12/20266:27:03 PMsell$1$1,884.890.00060111.130.0005309
0xaBa...8cE5
0xc6...a28a
06/12/20266:18:47 PMbuy$547.43$1,884.20.3291.130.2905
0x3Be...cAAF
0x83...282e
06/12/20266:08:35 PMbuy$33.41$1,884.660.020071.130.01772
0xfD4...764B
0x9a...a361