WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,876.98
Price
1.13 WETH
TVL
$1.35M
MKT CAP
$83.8M
5m
0%
1h
-0.41%
4h
-0.86%
24h
0.31%
Share
TXNS
511
Buys
342
Sells
169
Volume
174K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
82.65
Pooled WETH:
$720.85

cbETH/WETH price stats on Base

As of June 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,876.98. cbETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $173,662.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,776,942.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,349,950.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,349,950.45.

The total transactions of cbETH/WETH is 511 in the last 24 hours, 342 of which are buy transactions, and 169 are sales transactions.

cbETH/WETH pool has a trading volume of $173,662.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:04 AM UTC.

The price of converting 1 cbETH to USD is $1,876.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:04:01 AMbuy$630.04$1,876.980.38011.130.3356
0xc0F...271C
0xc1...6263
06/12/20266:36:37 AMsell$0.0001932$1,869.980.0611691.130.061033
0xaA0...7453
0xd5...d4b4
06/12/20266:16:11 AMbuy$4.85$1,877.810.0029261.130.002584
0xc0F...1EEC
0x16...c6f7
06/12/20266:11:15 AMbuy$0.0005268$1,881.930.063171.130.062799
0x369...6991
0x93...25a0
06/12/20266:05:53 AMsell$1.21$1,884.640.00072811.130.0006431
0x778...e53A
0xdf...d791
06/12/20266:05:25 AMsell$0.000481$1,883.830.0628911.130.062553
0x40C...a96b
0xa5...35cd
06/12/20265:43:17 AMsell$94.55$1,888.540.056681.130.05006
0x6F2...1Da2
0xd8...92bd
06/12/20265:38:17 AMbuy$68.61$1,884.070.041241.130.03641
0x7C8...D1E6
0x1e...2790
06/12/20265:37:13 AMbuy$424.15$1,884.810.25481.130.225
0x1D6...52d3
0x4d...2bd4
06/12/20265:26:43 AMbuy$31.97$1,888.040.019171.130.01693
0x5e6...EA5c
0xbb...e52b
06/12/20265:16:17 AMbuy$14.82$1,888.580.0088891.130.007849
0xAF2...3812
0x55...2cc6
06/12/20265:09:53 AMsell$8.35$1,891.230.0049991.130.004415
0x4B1...30DE
0x92...9879
06/12/20265:08:21 AMbuy$21.66$1,892.70.012961.130.01144
0x3Be...cAAF
0x19...d117
06/12/20265:06:13 AMbuy$8.36$1,894.210.0051.130.004415
0x4B1...30DE
0x05...8b36
06/12/20265:02:15 AMbuy$33.96$1,895.980.020281.130.01791
0xB7C...C682
0x59...5d57
06/12/20264:46:11 AMbuy$41.77$1,899.130.024911.130.02199
0x392...f74f
0x82...7f1f
06/12/20264:41:23 AMbuy$0.5378$1,897.970.00032081.130.0002833
0x03d...8557
0xfa...02f1
06/12/20264:40:59 AMbuy$0.0002582$1,898.660.061541.130.061359
0xaE9...5710
0xe0...686a
06/12/20264:33:21 AMsell$411.83$1,899.990.24541.130.2167
0x666...6D28
0x06...4807
06/12/20264:31:49 AMbuy$6.84$1,898.660.004081.130.003603
0x127...697C
0x40...d3c8