Info about cbETH-WETH pair
- Pooled cbETH:
- 45.24
- Pooled WETH:
- $933.27
cbETH/WETH price stats on Base
As of June 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,765.65. cbETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 5043 trades with trading volume of $1,788,658.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,941,687.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,535,791.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,535,791.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5043 in the last 24 hours, 2368 of which are buy transactions, and 2675 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,788,658.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,765.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:16:01 PM | sell | $0.5147 | $1,765.65 | 0.0003299 | 1.13 | 0.0002915 | 0xa2...7a8a | |
| 06/06/2026 | 2:15:57 PM | sell | $70.48 | $1,765.65 | 0.04517 | 1.13 | 0.03991 | 0xf6...1839 | |
| 06/06/2026 | 2:15:49 PM | buy | $0.5153 | $1,767.97 | 0.0003299 | 1.13 | 0.0002915 | 0xdd...a5c1 | |
| 06/06/2026 | 2:15:27 PM | buy | $0.0003901 | $1,766.73 | 0.0625 | 1.13 | 0.062208 | 0x06...bd5a | |
| 06/06/2026 | 2:15:05 PM | sell | $0.5149 | $1,766.54 | 0.0003299 | 1.13 | 0.0002915 | 0xa7...155e | |
| 06/06/2026 | 2:14:53 PM | buy | $0.5149 | $1,766.6 | 0.0003299 | 1.13 | 0.0002915 | 0x69...e060 | |
| 06/06/2026 | 2:14:25 PM | sell | $58.4 | $1,765.38 | 0.03744 | 1.13 | 0.03308 | 0xe8...064d | |
| 06/06/2026 | 2:14:11 PM | sell | $1.02 | $1,766.23 | 0.0006598 | 1.13 | 0.000583 | 0xb7...83aa | |
| 06/06/2026 | 2:13:59 PM | buy | $0.515 | $1,767 | 0.0003299 | 1.13 | 0.0002915 | 0xfb...6334 | |
| 06/06/2026 | 2:13:59 PM | buy | $0.515 | $1,767 | 0.0003299 | 1.13 | 0.0002915 | 0x96...3441 | |
| 06/06/2026 | 2:13:25 PM | sell | $1.03 | $1,767.82 | 0.0006598 | 1.13 | 0.000583 | 0x9f...26b0 | |
| 06/06/2026 | 2:13:15 PM | buy | $0.5154 | $1,768.14 | 0.0003299 | 1.13 | 0.0002915 | 0xaa...6abc | |
| 06/06/2026 | 2:13:23 PM | sell | $40.07 | $1,767.82 | 0.02565 | 1.13 | 0.02266 | 0x48...9e53 | |
| 06/06/2026 | 2:13:13 PM | buy | $0.5155 | $1,768.55 | 0.0003299 | 1.13 | 0.0002915 | 0x62...a263 | |
| 06/06/2026 | 2:12:59 PM | sell | $25.05 | $1,767.96 | 0.01604 | 1.13 | 0.01417 | 0x6b...1c7e | |
| 06/06/2026 | 2:12:59 PM | sell | $11.57 | $1,767.96 | 0.00741 | 1.13 | 0.006547 | 0x23...cca9 | |
| 06/06/2026 | 2:12:59 PM | sell | $11.57 | $1,767.96 | 0.00741 | 1.13 | 0.006547 | 0x23...cca9 | |
| 06/06/2026 | 2:13:05 PM | sell | $7.49 | $1,767.96 | 0.004798 | 1.13 | 0.004239 | 0x5a...3244 | |
| 06/06/2026 | 2:12:45 PM | sell | $1.03 | $1,767.11 | 0.0006598 | 1.13 | 0.000583 | 0x24...1cc9 | |
| 06/06/2026 | 2:12:49 PM | sell | $9.99 | $1,767.11 | 0.006402 | 1.13 | 0.005656 | 0xce...ab4d |