- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 67.07
- Pooled WETH:
- $795.05
cbETH/WETH price stats on Base
As of May 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,515.49. cbETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5533 trades with trading volume of $3,923,851.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,698,577.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,938,120.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,938,120.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5533 in the last 24 hours, 2762 of which are buy transactions, and 2771 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,923,851.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,515.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:10:39 AM | sell | $0.7342 | $2,515.49 | 0.0003299 | 1.13 | 0.0002919 | 0x25...a2ca | |
| 05/16/2026 | 5:10:27 AM | buy | $0.7341 | $2,514.89 | 0.0003299 | 1.13 | 0.0002919 | 0x86...080f | |
| 05/16/2026 | 5:10:05 AM | sell | $239.83 | $2,514.96 | 0.1077 | 1.13 | 0.09536 | 0x99...095b | |
| 05/16/2026 | 5:10:01 AM | buy | $239.88 | $2,515.41 | 0.1078 | 1.13 | 0.09536 | 0xaa...125b | |
| 05/16/2026 | 5:09:55 AM | sell | $97.34 | $2,514.94 | 0.04374 | 1.13 | 0.0387 | 0xf6...5c2b | |
| 05/16/2026 | 5:09:47 AM | buy | $97.35 | $2,515.23 | 0.04375 | 1.13 | 0.0387 | 0x4b...3197 | |
| 05/16/2026 | 5:09:43 AM | sell | $0.7342 | $2,515.52 | 0.0003299 | 1.13 | 0.0002919 | 0xd2...bb14 | |
| 05/16/2026 | 5:09:39 AM | sell | $87.89 | $2,515.52 | 0.03949 | 1.13 | 0.03494 | 0x41...d506 | |
| 05/16/2026 | 5:09:35 AM | buy | $0.7336 | $2,513.45 | 0.0003299 | 1.13 | 0.0002919 | 0x7c...628b | |
| 05/16/2026 | 5:09:31 AM | buy | $87.82 | $2,513.45 | 0.0395 | 1.13 | 0.03494 | 0x7a...6388 | |
| 05/16/2026 | 5:08:49 AM | sell | $0.7343 | $2,515.8 | 0.0003299 | 1.13 | 0.0002919 | 0x8c...a916 | |
| 05/16/2026 | 5:08:39 AM | buy | $0.7338 | $2,514.11 | 0.0003299 | 1.13 | 0.0002919 | 0xd7...063f | |
| 05/16/2026 | 5:08:03 AM | sell | $105.98 | $2,516.16 | 0.0476 | 1.13 | 0.04212 | 0xf9...9e46 | |
| 05/16/2026 | 5:07:51 AM | buy | $106.01 | $2,516.9 | 0.04761 | 1.13 | 0.04212 | 0x90...ffc0 | |
| 05/16/2026 | 5:07:15 AM | sell | $153.67 | $2,514.04 | 0.06908 | 1.13 | 0.06112 | 0xbc...423d | |
| 05/16/2026 | 5:07:05 AM | buy | $153.69 | $2,514.49 | 0.0691 | 1.13 | 0.06112 | 0xde...aeaf | |
| 05/16/2026 | 5:06:59 AM | sell | $0.7342 | $2,515.43 | 0.0003299 | 1.13 | 0.0002919 | 0x48...4114 | |
| 05/16/2026 | 5:06:55 AM | sell | $213.45 | $2,515.43 | 0.09591 | 1.13 | 0.08485 | 0xcf...4b8f | |
| 05/16/2026 | 5:06:47 AM | buy | $0.7343 | $2,515.83 | 0.0003299 | 1.13 | 0.0002919 | 0xe8...1019 | |
| 05/16/2026 | 5:06:45 AM | buy | $213.47 | $2,515.77 | 0.09593 | 1.13 | 0.08485 | 0xa8...4d65 |