- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 323.03
- Pooled WETH:
- $2,864.87
cbETH/WETH price stats on Base
As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,295.81. cbETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $2,015,042.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,902,792.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,586,972.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,586,972.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2028 in the last 24 hours, 1047 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,015,042.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,295.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:59:45 PM | buy | $12.59 | $2,295.81 | 0.006173 | 1.12 | 0.005486 | 0xc8...19db | |
| 03/10/2026 | 6:59:31 PM | sell | $178.06 | $2,294.54 | 0.0873 | 1.12 | 0.0776 | 0x48...f495 | |
| 03/10/2026 | 6:59:09 PM | buy | $177.97 | $2,293.5 | 0.08731 | 1.12 | 0.0776 | 0xbe...18c0 | |
| 03/10/2026 | 6:57:59 PM | buy | $761.78 | $2,293.85 | 0.3736 | 1.12 | 0.332 | 0xe8...bb9e | |
| 03/10/2026 | 6:57:59 PM | buy | $1.1 | $2,293.85 | 0.0005405 | 1.12 | 0.0004803 | 0xac...871f | |
| 03/10/2026 | 6:56:47 PM | sell | $204.4 | $2,291.15 | 0.1003 | 1.12 | 0.08921 | 0x56...3f14 | |
| 03/10/2026 | 6:56:45 PM | buy | $1,085.86 | $2,292.41 | 0.5329 | 1.12 | 0.4736 | 0xd2...f57a | |
| 03/10/2026 | 6:56:33 PM | buy | $204.65 | $2,293.89 | 0.1003 | 1.12 | 0.08921 | 0xb0...c888 | |
| 03/10/2026 | 6:55:41 PM | sell | $147.54 | $2,297.18 | 0.07225 | 1.12 | 0.06422 | 0xd2...e3c8 | |
| 03/10/2026 | 6:55:25 PM | buy | $147.53 | $2,296.98 | 0.07227 | 1.12 | 0.06422 | 0xc4...bfbe | |
| 03/10/2026 | 6:51:03 PM | sell | $1.95 | $2,303.21 | 0.000957 | 1.12 | 0.0008506 | 0x01...7255 | |
| 03/10/2026 | 6:50:45 PM | buy | $20.66 | $2,303.35 | 0.01009 | 1.12 | 0.008971 | 0xd0...feeb | |
| 03/10/2026 | 6:50:45 PM | sell | $34.42 | $2,302.94 | 0.01681 | 1.12 | 0.01495 | 0xbd...17ad | |
| 03/10/2026 | 6:48:37 PM | sell | $172.69 | $2,301 | 0.08443 | 1.12 | 0.07505 | 0x3e...555e | |
| 03/10/2026 | 6:47:17 PM | buy | $172.62 | $2,300.09 | 0.08444 | 1.12 | 0.07505 | 0x39...f84e | |
| 03/10/2026 | 6:45:41 PM | buy | $2.98 | $2,298.49 | 0.00146 | 1.12 | 0.001297 | 0xb6...2b1b | |
| 03/10/2026 | 6:42:47 PM | sell | $771.96 | $2,297.62 | 0.3779 | 1.12 | 0.3359 | 0x72...d632 | |
| 03/10/2026 | 6:42:13 PM | sell | $575.22 | $2,299.55 | 0.2814 | 1.12 | 0.2501 | 0x90...927b | |
| 03/10/2026 | 6:41:31 PM | sell | $349.26 | $2,298.77 | 0.1709 | 1.12 | 0.1519 | 0xeb...0970 | |
| 03/10/2026 | 6:41:29 PM | sell | $289.14 | $2,298.77 | 0.1415 | 1.12 | 0.1257 | 0xa0...73dd |