WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,031.7
Price
1.13 WETH
TVL
$1.97M
MKT CAP
$92.9M
5m
0.02%
1h
0.15%
4h
-0.15%
24h
-0.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
227.26
Pooled WETH:
$840.81

cbETH/WETH price stats on Base

As of June 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,031.7. cbETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $2,501,650.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,908,703.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,969,761.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,969,761.86.

The total transactions of cbETH/WETH is 2327 in the last 24 hours, 1165 of which are buy transactions, and 1162 are sales transactions.

cbETH/WETH pool has a trading volume of $2,501,650.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:23 AM UTC.

The price of converting 1 cbETH to USD is $2,031.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:22:57 AMsell$0.5917$2,031.70.00032991.130.0002912
0x142...0566
0x77...237f
06/17/202612:22:37 AMbuy$0.5917$2,031.450.00032991.130.0002912
0x142...0566
0x23...ec08
06/17/202612:22:33 AMsell$169.88$2,031.560.094721.130.08362
0x4Aa...F95F
0x24...077b
06/17/202612:21:37 AMsell$0.5912$2,030.070.00032991.130.0002912
0xDf0...79d9
0x1b...7000
06/17/202612:21:15 AMbuy$0.5914$2,030.630.00032991.130.0002912
0xDf0...79d9
0x17...5be8
06/17/202612:21:09 AMsell$30.48$2,031.530.016991.130.015
0xB32...EDAC
0x49...b420
06/17/202612:19:43 AMsell$0.592$2,032.570.00032991.130.0002912
0x344...7aF9
0x05...5ab0
06/17/202612:19:23 AMbuy$0.592$2,032.650.00032991.130.0002912
0x344...7aF9
0xad...eff5
06/17/202612:18:25 AMsell$0.5918$2,031.960.00032991.130.0002912
0xd23...95dF
0x6f...97e5
06/17/202612:18:23 AMbuy$0.8744$2,032.240.00048751.130.0004302
0x499...ee45
0x7c...4480
06/17/202612:18:03 AMbuy$0.5917$2,031.450.00032991.130.0002912
0xd23...95dF
0xe2...416b
06/17/202612:17:03 AMsell$0.5917$2,031.750.00032991.130.0002912
0xc39...23Cb
0x3c...82a0
06/17/202612:16:53 AMsell$36.91$2,031.230.020581.130.01817
0x499...ee45
0xae...e76f
06/17/202612:16:43 AMbuy$0.5917$2,031.630.00032991.130.0002912
0xc39...23Cb
0x1f...9eb2
06/17/202612:15:37 AMsell$0.5916$2,031.430.00032991.130.0002912
0x6FE...4839
0x31...ad08
06/17/202612:15:17 AMbuy$0.5916$2,031.130.00032991.130.0002912
0x6FE...4839
0x2e...c073
06/17/202612:14:21 AMsell$0.592$2,032.760.00032991.130.0002912
0x256...a5B5
0xd4...d3c4
06/17/202612:14:01 AMbuy$0.5923$2,033.660.00032991.130.0002912
0x256...a5B5
0x42...8dca
06/17/202612:13:19 AMsell$0.5919$2,032.310.00032991.130.0002912
0x6C0...2fa4
0x2a...6779
06/17/202612:12:59 AMbuy$0.5917$2,031.490.00032991.130.0002912
0x6C0...2fa4
0x55...4c19