- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 316.78
- Pooled WETH:
- $1,895.15
cbETH/WETH price stats on Base
As of August 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,113.58. cbETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $1,307,178.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,000,450.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,194,868.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,194,868.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1657 in the last 24 hours, 986 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,307,178.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:36 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,113.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:33:39 PM | sell | $275.54 | $2,113.58 | 0.1481 | 1.13 | 0.1303 | 0x20...ecb9 | |
| 08/02/2026 | 4:20:03 PM | buy | $0.000115 | $2,109.28 | 0.0762 | 1.13 | 0.075455 | 0xbe...b4dd | |
| 08/02/2026 | 4:05:57 PM | buy | $0.0001057 | $2,108.82 | 0.0757 | 1.13 | 0.075015 | 0x86...4e82 | |
| 08/02/2026 | 4:03:07 PM | buy | $367.71 | $2,107.88 | 0.1982 | 1.13 | 0.1744 | 0x5f...839f | |
| 08/02/2026 | 4:02:57 PM | buy | $302.72 | $2,107.88 | 0.1632 | 1.13 | 0.1436 | 0x7b...d0ac | |
| 08/02/2026 | 4:02:45 PM | buy | $600.39 | $2,108.32 | 0.3236 | 1.13 | 0.2847 | 0x75...2651 | |
| 08/02/2026 | 3:54:27 PM | buy | $905.54 | $2,110.62 | 0.4875 | 1.13 | 0.429 | 0xdc...49a1 | |
| 08/02/2026 | 3:52:09 PM | buy | $416.05 | $2,110.44 | 0.224 | 1.13 | 0.1971 | 0x6a...d6cd | |
| 08/02/2026 | 3:52:05 PM | buy | $325.04 | $2,110.9 | 0.1749 | 1.13 | 0.1539 | 0x15...cb93 | |
| 08/02/2026 | 3:51:49 PM | buy | $926.93 | $2,111.5 | 0.4988 | 1.13 | 0.4389 | 0xa1...d28d | |
| 08/02/2026 | 3:51:19 PM | buy | $258.17 | $2,111.27 | 0.1389 | 1.13 | 0.1222 | 0xc3...0fd0 | |
| 08/02/2026 | 3:51:09 PM | buy | $274.08 | $2,110.86 | 0.1475 | 1.13 | 0.1298 | 0xf2...effe | |
| 08/02/2026 | 3:34:55 PM | sell | $4,589.84 | $2,111.5 | 2.46 | 1.13 | 2.17 | 0x1c...ea2e | |
| 08/02/2026 | 3:35:23 PM | buy | $318.45 | $2,111.78 | 0.1713 | 1.13 | 0.1508 | 0x73...8a30 | |
| 08/02/2026 | 3:35:23 PM | buy | $780.44 | $2,111.78 | 0.4199 | 1.13 | 0.3695 | 0x54...07ef | |
| 08/02/2026 | 3:26:09 PM | buy | $0.0002525 | $2,110.22 | 0.06136 | 1.13 | 0.061196 | 0x54...e220 | |
| 08/02/2026 | 3:20:55 PM | buy | $4.94 | $2,110.4 | 0.00266 | 1.13 | 0.002341 | 0x03...9862 | |
| 08/02/2026 | 3:13:11 PM | sell | $791.57 | $2,109.37 | 0.4263 | 1.13 | 0.3752 | 0x13...1a1c | |
| 08/02/2026 | 3:13:07 PM | sell | $313.29 | $2,108.88 | 0.1687 | 1.13 | 0.1485 | 0x49...8833 | |
| 08/02/2026 | 3:13:07 PM | sell | $303.93 | $2,108.88 | 0.1637 | 1.13 | 0.1441 | 0x57...2bfd |