WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,576.25
Price
1.12 WETH
TVL
$2.21M
MKT CAP
$51.7M
5m
-0.04%
1h
0.22%
4h
0.42%
24h
-2.63%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
58.61
Pooled WETH:
$902.04

cbETH/WETH price stats on Base

As of May 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,576.25. cbETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 4973 trades with trading volume of $1,465,764.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,681,073.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,208,020.13. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,208,020.13.

The total transactions of cbETH/WETH is 4973 in the last 24 hours, 2647 of which are buy transactions, and 2326 are sales transactions.

cbETH/WETH pool has a trading volume of $1,465,764.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:50 PM UTC.

The price of converting 1 cbETH to USD is $2,576.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:49:49 PMsell$0.7523$2,576.250.00032991.120.000292
0xd6A...85ce
0x5b...fc84
05/12/20266:49:39 PMbuy$0.7531$2,578.910.00032991.120.000292
0xd6A...85ce
0x49...ad7c
05/12/20266:49:05 PMsell$0.753$2,578.360.00032991.120.000292
0x609...256C
0x80...2bd4
05/12/20266:47:57 PMbuy$0.7529$2,578.170.00032991.120.000292
0x609...256C
0x96...d273
05/12/20266:47:05 PMsell$0.7524$2,576.410.00032991.120.000292
0xbb0...8974
0xfd...aca9
05/12/20266:46:53 PMbuy$0.7525$2,576.910.00032991.120.000292
0xbb0...8974
0x1e...1f93
05/12/20266:45:51 PMsell$0.7526$2,577.030.00032991.120.000292
0x7B8...62B2
0xc5...d9a4
05/12/20266:45:37 PMbuy$0.7528$2,577.740.00032991.120.000292
0x7B8...62B2
0x9b...1dca
05/12/20266:44:49 PMsell$0.7531$2,578.750.00032991.120.000292
0x122...9a50
0xd0...89d7
05/12/20266:44:37 PMbuy$0.7532$2,579.380.00032991.120.000292
0x122...9a50
0x71...33b3
05/12/20266:44:19 PMsell$680.4$2,577.860.29811.120.2639
0x7a6...4d3f
0x3f...f589
05/12/20266:43:47 PMsell$0.7526$2,577.250.00032991.120.000292
0x979...2CD8
0x65...fe80
05/12/20266:43:35 PMbuy$0.7528$2,577.70.00032991.120.000292
0x979...2CD8
0xdb...aec6
05/12/20266:42:47 PMsell$0.7527$2,577.40.00032991.120.000292
0x3CF...aEc6
0xac...83da
05/12/20266:42:35 PMbuy$0.7531$2,578.880.00032991.120.000292
0x3CF...aEc6
0x4f...2df5
05/12/20266:42:33 PMsell$425.43$2,578.410.18641.120.165
0xa19...2ff9
0xd1...a42d
05/12/20266:41:43 PMsell$0.7523$2,576.170.00032991.120.000292
0xA09...f1Ca
0x41...9204
05/12/20266:41:31 PMbuy$0.7525$2,576.720.00032991.120.000292
0xA09...f1Ca
0x0e...cfbc
05/12/20266:41:25 PMsell$0.199$2,576.330.000087261.120.00007724
0x1Ad...4403
0x7d...ebe1
05/12/20266:40:33 PMsell$0.7525$2,576.770.00032991.120.000292
0x414...d754
0xec...1c16