- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 17.74
- Pooled WETH:
- $2,015.48
cbETH/WETH price stats on Base
As of March 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,436.87. cbETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $1,805,393.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,236,734.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,406,290.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,406,290.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1732 in the last 24 hours, 862 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,805,393.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,436.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:53:25 PM | sell | $0.009969 | $2,436.87 | 0.054605 | 1.12 | 0.054091 | 0x4f...9d1b | |
| 03/24/2026 | 12:50:59 PM | sell | $240.26 | $2,433.23 | 0.1111 | 1.12 | 0.09874 | 0xf4...3996 | |
| 03/24/2026 | 12:50:49 PM | buy | $240.27 | $2,433.24 | 0.1111 | 1.12 | 0.09874 | 0xa1...5600 | |
| 03/24/2026 | 12:49:51 PM | sell | $166.33 | $2,431.39 | 0.077 | 1.12 | 0.06841 | 0x6c...86d4 | |
| 03/24/2026 | 12:49:29 PM | buy | $166.45 | $2,433.22 | 0.07702 | 1.12 | 0.0684 | 0x86...a804 | |
| 03/24/2026 | 12:49:01 PM | sell | $64.37 | $2,432.22 | 0.02979 | 1.12 | 0.02646 | 0xcd...e3ee | |
| 03/24/2026 | 12:47:05 PM | buy | $64.41 | $2,433.73 | 0.02979 | 1.12 | 0.02646 | 0xf8...1568 | |
| 03/24/2026 | 12:46:09 PM | sell | $53.49 | $2,433.8 | 0.02474 | 1.12 | 0.02198 | 0x93...d3ac | |
| 03/24/2026 | 12:45:41 PM | buy | $195.79 | $2,433.54 | 0.09058 | 1.12 | 0.08045 | 0xd6...a87c | |
| 03/24/2026 | 12:45:51 PM | sell | $195.75 | $2,433.1 | 0.09056 | 1.12 | 0.08045 | 0x69...482b | |
| 03/24/2026 | 12:45:11 PM | sell | $96.67 | $2,432.39 | 0.04473 | 1.12 | 0.03974 | 0xfc...915b | |
| 03/24/2026 | 12:44:53 PM | buy | $53.49 | $2,433.71 | 0.02475 | 1.12 | 0.02198 | 0x01...c9ca | |
| 03/24/2026 | 12:44:23 PM | buy | $96.77 | $2,434.92 | 0.04474 | 1.12 | 0.03974 | 0x20...96ed | |
| 03/24/2026 | 12:44:11 PM | sell | $20.75 | $2,433.71 | 0.009601 | 1.12 | 0.008529 | 0x9f...2d84 | |
| 03/24/2026 | 12:43:41 PM | sell | $161.26 | $2,435.62 | 0.07453 | 1.12 | 0.06621 | 0xe7...3664 | |
| 03/24/2026 | 12:43:31 PM | buy | $20.77 | $2,436.06 | 0.009603 | 1.12 | 0.008529 | 0x47...e19c | |
| 03/24/2026 | 12:43:23 PM | sell | $91.87 | $2,435.64 | 0.04246 | 1.12 | 0.03772 | 0xa2...a276 | |
| 03/24/2026 | 12:43:17 PM | sell | $461.22 | $2,435.64 | 0.2131 | 1.12 | 0.1893 | 0xfe...a3f0 | |
| 03/24/2026 | 12:43:03 PM | buy | $161.28 | $2,435.95 | 0.07454 | 1.12 | 0.06621 | 0x58...2ed1 | |
| 03/24/2026 | 12:42:45 PM | sell | $55.67 | $2,435.07 | 0.02573 | 1.12 | 0.02286 | 0xd9...c8b5 |