WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,515.49
Price
1.13 WETH
TVL
$1.94M
MKT CAP
$53.7M
5m
0.08%
1h
-0.08%
4h
-0.11%
24h
-1.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
67.07
Pooled WETH:
$795.05

cbETH/WETH price stats on Base

As of May 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,515.49. cbETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5533 trades with trading volume of $3,923,851.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,698,577.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,938,120.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,938,120.24.

The total transactions of cbETH/WETH is 5533 in the last 24 hours, 2762 of which are buy transactions, and 2771 are sales transactions.

cbETH/WETH pool has a trading volume of $3,923,851.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:10 AM UTC.

The price of converting 1 cbETH to USD is $2,515.49 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:10:39 AMsell$0.7342$2,515.490.00032991.130.00029190x25...a2ca
05/16/20265:10:27 AMbuy$0.7341$2,514.890.00032991.130.00029190x86...080f
05/16/20265:10:05 AMsell$239.83$2,514.960.10771.130.095360x99...095b
05/16/20265:10:01 AMbuy$239.88$2,515.410.10781.130.095360xaa...125b
05/16/20265:09:55 AMsell$97.34$2,514.940.043741.130.03870xf6...5c2b
05/16/20265:09:47 AMbuy$97.35$2,515.230.043751.130.03870x4b...3197
05/16/20265:09:43 AMsell$0.7342$2,515.520.00032991.130.00029190xd2...bb14
05/16/20265:09:39 AMsell$87.89$2,515.520.039491.130.034940x41...d506
05/16/20265:09:35 AMbuy$0.7336$2,513.450.00032991.130.00029190x7c...628b
05/16/20265:09:31 AMbuy$87.82$2,513.450.03951.130.034940x7a...6388
05/16/20265:08:49 AMsell$0.7343$2,515.80.00032991.130.00029190x8c...a916
05/16/20265:08:39 AMbuy$0.7338$2,514.110.00032991.130.00029190xd7...063f
05/16/20265:08:03 AMsell$105.98$2,516.160.04761.130.042120xf9...9e46
05/16/20265:07:51 AMbuy$106.01$2,516.90.047611.130.042120x90...ffc0
05/16/20265:07:15 AMsell$153.67$2,514.040.069081.130.061120xbc...423d
05/16/20265:07:05 AMbuy$153.69$2,514.490.06911.130.061120xde...aeaf
05/16/20265:06:59 AMsell$0.7342$2,515.430.00032991.130.00029190x48...4114
05/16/20265:06:55 AMsell$213.45$2,515.430.095911.130.084850xcf...4b8f
05/16/20265:06:47 AMbuy$0.7343$2,515.830.00032991.130.00029190xe8...1019
05/16/20265:06:45 AMbuy$213.47$2,515.770.095931.130.084850xa8...4d65