- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 42.17
- Pooled WETH:
- $820
cbETH/WETH price stats on Base
As of May 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,475.46. cbETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5107 trades with trading volume of $915,312.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,130,551.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,900,021.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,900,021.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5107 in the last 24 hours, 2490 of which are buy transactions, and 2617 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $915,312.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,475.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:18:15 AM | sell | $0.7224 | $2,475.46 | 0.0003299 | 1.13 | 0.0002918 | 0x82...93b1 | |
| 05/17/2026 | 5:18:03 AM | buy | $0.7221 | $2,474.22 | 0.0003299 | 1.13 | 0.0002918 | 0xb6...28bb | |
| 05/17/2026 | 5:17:01 AM | sell | $244.07 | $2,473.44 | 0.1115 | 1.13 | 0.09867 | 0xb9...7701 | |
| 05/17/2026 | 5:16:57 AM | sell | $1.44 | $2,473.88 | 0.0006598 | 1.13 | 0.0005837 | 0x07...5879 | |
| 05/17/2026 | 5:16:51 AM | buy | $244.28 | $2,475.6 | 0.1115 | 1.13 | 0.09867 | 0xb2...3195 | |
| 05/17/2026 | 5:16:49 AM | buy | $0.7221 | $2,474.39 | 0.0003299 | 1.13 | 0.0002918 | 0x22...2b79 | |
| 05/17/2026 | 5:16:47 AM | buy | $0.7226 | $2,475.9 | 0.0003299 | 1.13 | 0.0002918 | 0xe7...effb | |
| 05/17/2026 | 5:16:39 AM | sell | $218.48 | $2,475.53 | 0.09977 | 1.13 | 0.08825 | 0xe6...3245 | |
| 05/17/2026 | 5:16:27 AM | buy | $218.54 | $2,476.17 | 0.09979 | 1.13 | 0.08825 | 0x70...4491 | |
| 05/17/2026 | 5:16:15 AM | sell | $28.83 | $2,475.74 | 0.01316 | 1.13 | 0.01164 | 0xe0...7514 | |
| 05/17/2026 | 5:15:57 AM | sell | $0.7223 | $2,474.97 | 0.0003299 | 1.13 | 0.0002918 | 0xe7...b747 | |
| 05/17/2026 | 5:15:57 AM | buy | $28.82 | $2,475.41 | 0.01316 | 1.13 | 0.01164 | 0xd3...160c | |
| 05/17/2026 | 5:15:45 AM | sell | $123.3 | $2,474.97 | 0.05632 | 1.13 | 0.04982 | 0xc2...60c8 | |
| 05/17/2026 | 5:15:45 AM | buy | $0.7224 | $2,475.42 | 0.0003299 | 1.13 | 0.0002918 | 0x76...f106 | |
| 05/17/2026 | 5:15:35 AM | buy | $123.37 | $2,476.43 | 0.05633 | 1.13 | 0.04982 | 0xe2...34d7 | |
| 05/17/2026 | 5:15:15 AM | sell | $0.7227 | $2,476.32 | 0.0003299 | 1.13 | 0.0002918 | 0xa4...2781 | |
| 05/17/2026 | 5:15:03 AM | buy | $0.7228 | $2,476.76 | 0.0003299 | 1.13 | 0.0002918 | 0x53...bc43 | |
| 05/17/2026 | 5:14:41 AM | sell | $0.7226 | $2,476.15 | 0.0003299 | 1.13 | 0.0002918 | 0xf2...4463 | |
| 05/17/2026 | 5:14:29 AM | buy | $0.7228 | $2,476.6 | 0.0003299 | 1.13 | 0.0002918 | 0xce...50ff | |
| 05/17/2026 | 5:13:37 AM | sell | $0.7229 | $2,477.22 | 0.0003299 | 1.13 | 0.0002918 | 0x08...0120 |