- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 182.81
- Pooled WETH:
- $935.32
cbETH/WETH price stats on Base
As of October 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,720.88. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3181 trades with trading volume of $5,289,485.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $248,085,140.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,725,817.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,725,817.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3181 in the last 24 hours, 1663 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,289,485.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:09 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,720.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:08:13 AM | sell | $0.7861 | $2,720.88 | 0.0003299 | 1.14 | 0.0002889 | 0xb3...0773 | |
| 10/20/2026 | 8:07:57 AM | buy | $0.7863 | $2,721.66 | 0.0003299 | 1.14 | 0.0002889 | 0xde...0d53 | |
| 10/20/2026 | 8:06:47 AM | buy | $1,600.12 | $2,719.47 | 0.672 | 1.14 | 0.5883 | 0x7e...2438 | |
| 10/20/2026 | 8:06:37 AM | buy | $424.85 | $2,720.02 | 0.1784 | 1.14 | 0.1561 | 0x98...36c2 | |
| 10/20/2026 | 8:06:23 AM | sell | $0.7858 | $2,719.84 | 0.0003299 | 1.14 | 0.0002889 | 0xb7...91a0 | |
| 10/20/2026 | 8:06:01 AM | buy | $0.7862 | $2,721.28 | 0.0003299 | 1.14 | 0.0002889 | 0xe9...36c7 | |
| 10/20/2026 | 8:04:03 AM | sell | $0.7863 | $2,721.53 | 0.0003299 | 1.14 | 0.0002889 | 0xc1...1695 | |
| 10/20/2026 | 8:03:47 AM | buy | $2,400.29 | $2,722.25 | 1 | 1.14 | 0.8817 | 0x22...d92b | |
| 10/20/2026 | 8:03:47 AM | buy | $0.7865 | $2,722.25 | 0.0003299 | 1.14 | 0.0002889 | 0xe4...9c8a | |
| 10/20/2026 | 8:02:01 AM | buy | $19.07 | $2,723.92 | 0.008 | 1.14 | 0.007004 | 0xdd...9759 | |
| 10/20/2026 | 8:01:43 AM | sell | $0.7872 | $2,724.92 | 0.0003299 | 1.14 | 0.0002889 | 0x6d...999d | |
| 10/20/2026 | 8:01:25 AM | buy | $0.7875 | $2,725.89 | 0.0003299 | 1.14 | 0.0002889 | 0x3c...aa1e | |
| 10/20/2026 | 8:00:37 AM | sell | $20.14 | $2,726.29 | 0.008436 | 1.14 | 0.007387 | 0x98...ff93 | |
| 10/20/2026 | 7:59:17 AM | sell | $0.7877 | $2,726.68 | 0.0003299 | 1.14 | 0.0002889 | 0x22...760f | |
| 10/20/2026 | 7:59:01 AM | buy | $0.788 | $2,727.48 | 0.0003299 | 1.14 | 0.0002889 | 0xf8...defb | |
| 10/20/2026 | 7:58:25 AM | sell | $10.9 | $2,726.26 | 0.004568 | 1.14 | 0.004 | 0x64...ee5e | |
| 10/20/2026 | 7:57:21 AM | sell | $0.7872 | $2,724.76 | 0.0003299 | 1.14 | 0.0002889 | 0x84...4038 | |
| 10/20/2026 | 7:57:03 AM | buy | $0.7871 | $2,724.28 | 0.0003299 | 1.14 | 0.0002889 | 0xe2...aa6d | |
| 10/20/2026 | 7:55:17 AM | sell | $0.7877 | $2,726.68 | 0.0003299 | 1.14 | 0.0002889 | 0x59...6145 | |
| 10/20/2026 | 7:55:01 AM | buy | $0.788 | $2,727.65 | 0.0003299 | 1.14 | 0.0002889 | 0xc0...a050 |