WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,896.83
Price
1.13 WETH
TVL
$1.42M
MKT CAP
$84.7M
5m
0%
1h
0.36%
4h
0.60%
24h
0.99%
Share
TXNS
427
Buys
309
Sells
118
Volume
246K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
60.24
Pooled WETH:
$779.37

cbETH/WETH price stats on Base

As of June 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,896.83. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $246,216.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,662,970.40. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,419,884.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,419,884.92.

The total transactions of cbETH/WETH is 427 in the last 24 hours, 309 of which are buy transactions, and 118 are sales transactions.

cbETH/WETH pool has a trading volume of $246,216.46 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:04 AM UTC.

The price of converting 1 cbETH to USD is $1,896.83 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:49:19 AMsell$235.69$1,896.830.14061.130.1242
0x666...18Cd
0x0c...f24c
06/13/20267:48:19 AMsell$267.34$1,896.070.15961.130.1409
0x666...B157
0x4b...324f
06/13/20267:48:11 AMsell$238.56$1,895.870.14241.130.1258
0x666...bf53
0x0c...fed5
06/13/20267:48:09 AMsell$258.88$1,895.870.15461.130.1365
0x666...ea8e
0xc9...baaf
06/13/20267:48:09 AMsell$235.35$1,895.870.14051.130.1241
0x666...bf53
0xdd...2166
06/13/20267:47:59 AMsell$217.9$1,894.520.13021.130.115
0x666...8B2c
0x55...97fb
06/13/20267:44:35 AMsell$80.84$1,894.760.048311.130.04266
0xfC4...71dE
0xbb...953f
06/13/20267:26:21 AMsell$281.43$1,890.960.16851.130.1488
0x666...E753
0x63...ad5e
06/13/20267:10:55 AMbuy$0.00002061$1,889.60.0712351.130.07109
0x03d...8557
0xde...85c8
06/13/20267:07:17 AMbuy$0.0001134$1,889.230.07681.130.076004
0x4DD...61d7
0xa0...4e03
06/13/20267:06:55 AMsell$0.2206$1,888.490.00013221.130.0001168
0xAAb...D004
0x3b...f41a
06/13/20267:02:31 AMsell$0.0005472$1,889.410.0632791.130.062896
0x5fA...56f3
0xd9...6411
06/13/20266:56:27 AMbuy$8.47$1,890.650.0050791.130.004484
0xD1a...E8D8
0xea...fb46
06/13/20266:53:17 AMsell$271.2$1,889.780.16241.130.1435
0x666...2FAF
0xc0...c78b
06/13/20266:52:49 AMbuy$26.46$1,889.990.015851.130.014
0x2Ac...6E6C
0xfc...8aad
06/13/20266:52:49 AMsell$266.37$1,889.650.15961.130.1409
0x666...f1C7
0xdb...4b29
06/13/20266:43:31 AMbuy$15$1,887.550.0091.130.007946
0x536...5E5E
0x7a...d12a
06/13/20266:29:11 AMbuy$0.0001981$1,886.070.061191.130.06105
0x0F5...098e
0x26...250b
06/13/20266:27:45 AMbuy$0.0002831$1,886.020.06171.130.061501
0x741...b58f
0x77...ad53
06/13/20266:22:27 AMsell$245.28$1,885.170.14731.130.1301
0x996...477C
0xfd...c66e