WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,327.81
Price
1.12 WETH
TVL
$6.24M
MKT CAP
$51.7M
5m
0%
1h
0.02%
4h
0.27%
24h
1.76%
Share
TXNS
2K
Buys
823
Sells
1K
Volume
681K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
366.97
Pooled WETH:
$2,602.73

cbETH/WETH price stats on Base

As of March 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,327.81. cbETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $681,019.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,670,432.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,239,721.40. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,239,721.40.

The total transactions of cbETH/WETH is 1869 in the last 24 hours, 823 of which are buy transactions, and 1046 are sales transactions.

cbETH/WETH pool has a trading volume of $681,019.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:41 PM UTC.

The price of converting 1 cbETH to USD is $2,327.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20269:40:03 PMsell$182.76$2,327.810.088321.120.07851
0x666...846b
0x7f...9f93
03/11/20269:23:35 PMbuy$577.51$2,324.620.27951.120.2484
0x2C9...349d
0x16...0e4f
03/11/20269:21:23 PMbuy$159.07$2,323.630.077031.120.06846
0x676...C1e6
0x81...70df
03/11/20269:21:07 PMbuy$941.52$2,323.840.45581.120.4051
0x784...Cf85
0x14...7985
03/11/20269:20:39 PMbuy$800.87$2,323.640.38781.120.3446
0x2F9...D7D4
0x1a...6e72
03/11/20269:14:33 PMbuy$7,524.21$2,324.283.641.123.23
0x8fB...Cc78
0x58...6147
03/11/20269:12:33 PMsell$766.01$2,327.210.37031.120.3291
0x003...7923
0x33...9b99
03/11/20269:11:11 PMsell$722.67$2,329.460.3491.120.3102
0x13e...3ea8
0x20...3e40
03/11/20269:09:17 PMbuy$27.92$2,329.810.013481.120.01198
0xb07...A0b7
0xdf...bae8
03/11/20269:09:17 PMbuy$5.52$2,329.810.0026671.120.00237
0xDF8...2220
0x8a...094c
03/11/20269:02:09 PMbuy$180.02$2,327.080.087041.120.07735
0x834...656c
0xfd...fed0
03/11/20269:01:19 PMbuy$598.41$2,328.190.28921.120.257
0xaCD...1722
0x77...225a
03/11/20269:00:29 PMbuy$534.54$2,329.930.25811.120.2294
0xf55...5cE3
0x87...5ed3
03/11/20269:00:29 PMbuy$320.3$2,329.930.15461.120.1374
0x666...bf53
0x94...c515
03/11/20269:00:15 PMbuy$3,070.26$2,328.91.481.121.31
0x13c...4B25
0x99...00ca
03/11/20269:00:15 PMbuy$30.92$2,328.90.014941.120.01327
0xb56...9Ed1
0x2a...a353
03/11/20268:58:57 PMbuy$33.93$2,328.530.016391.120.01457
0x13e...3ea8
0x18...e377
03/11/20268:58:55 PMbuy$295.46$2,328.530.14271.120.1268
0x666...4a32
0xa6...97eb
03/11/20268:55:01 PMbuy$9.78$2,327.360.004731.120.004204
0xC8c...a4bE
0x04...339f
03/11/20268:54:11 PMbuy$3,094.64$2,326.041.491.121.33
0x38a...58B6
0xa0...f17f