WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,368.2
Price
1.13 WETH
TVL
$1.68M
MKT CAP
$70.8M
5m
-0.08%
1h
-0.10%
4h
0.32%
24h
-0.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
327.31
Pooled WETH:
$432.95

cbETH/WETH price stats on Base

As of May 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,368.2. cbETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3185 trades with trading volume of $1,168,659.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,812,486.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,681,702.28. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,681,702.28.

The total transactions of cbETH/WETH is 3185 in the last 24 hours, 1628 of which are buy transactions, and 1557 are sales transactions.

cbETH/WETH pool has a trading volume of $1,168,659.05 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:33 AM UTC.

The price of converting 1 cbETH to USD is $2,368.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:32:55 AMbuy$0.1344$2,368.490.000064231.130.00005678
0x48d...ac9a
0xf2...fdd0
05/26/20267:32:49 AMsell$1.38$2,368.20.00065981.130.0005834
0x330...d1B8
0x9e...8693
05/26/20267:32:39 AMbuy$0.691$2,369.080.00032991.130.0002917
0x330...d1B8
0xb6...1ff2
05/26/20267:32:37 AMbuy$0.691$2,369.080.00032991.130.0002917
0x330...d1B8
0x64...5ca3
05/26/20267:32:15 AMbuy$3.92$2,369.650.0018731.130.001656
0x6c9...79f1
0xf7...8bb7
05/26/20267:32:03 AMsell$0.6909$2,368.580.00032991.130.0002917
0x25c...70eb
0x28...b828
05/26/20267:31:59 AMbuy$0.6911$2,369.110.00032991.130.0002917
0x25c...70eb
0xcd...34ad
05/26/20267:31:25 AMsell$1.38$2,369.20.00065981.130.0005834
0xf57...98B6
0x77...0916
05/26/20267:31:13 AMbuy$0.6916$2,371.010.00032991.130.0002917
0xf57...98B6
0x2c...4d40
05/26/20267:31:13 AMbuy$0.6916$2,371.010.00032991.130.0002917
0xf57...98B6
0xc6...1f5b
05/26/20267:30:43 AMsell$0.6912$2,369.630.00032991.130.0002917
0x7A8...6A3f
0x19...7a19
05/26/20267:30:35 AMbuy$0.6915$2,370.780.00032991.130.0002917
0x7A8...6A3f
0xb6...50ec
05/26/20267:30:05 AMsell$0.6912$2,369.720.00032991.130.0002917
0xe8B...97a0
0x0a...d454
05/26/20267:29:57 AMsell$245.57$2,3700.11711.130.1036
0x4A3...189E
0xd8...1458
05/26/20267:29:49 AMbuy$245.47$2,369.060.11721.130.1036
0x4A3...189E
0x97...8a7c
05/26/20267:29:23 AMbuy$183.73$2,369.640.087711.130.07753
0xf72...C768
0xf7...1c36
05/26/20267:28:23 AMsell$286.78$2,369.480.13681.130.121
0x911...1f2F
0x25...a3c8
05/26/20267:27:49 AMsell$1.38$2,369.480.00065981.130.0005834
0xED0...bF99
0xc2...7c76
05/26/20267:28:19 AMbuy$0.6913$2,369.910.00032991.130.0002917
0x343...4571
0x98...e3ab
05/26/20267:29:03 AMbuy$0.6913$2,369.910.00032991.130.0002917
0xe8B...97a0
0x8e...6195