- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 702.14
- Pooled WETH:
- $728.86
cbETH/WETH price stats on Base
As of December 15, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,414.01. cbETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $1,103,760.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,911,138.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,631,363.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,631,363.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 782 in the last 24 hours, 158 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,103,760.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:48 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,414.01 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:48:13 AM | sell | $12.27 | $3,414.01 | 0.004003 | 1.11 | 0.003594 | 0x03...1d5a | |
| 12/15/2025 | 12:44:37 AM | sell | $826.54 | $3,410.11 | 0.2699 | 1.11 | 0.2423 | 0xe8...337d | |
| 12/15/2025 | 12:37:45 AM | sell | $174.68 | $3,415.82 | 0.05695 | 1.11 | 0.05114 | 0xcd...d6aa | |
| 12/15/2025 | 12:33:49 AM | sell | $145.12 | $3,425.32 | 0.04718 | 1.11 | 0.04236 | 0x1b...d625 | |
| 12/15/2025 | 12:32:37 AM | sell | $0.3007 | $3,429.28 | 0.00009766 | 1.11 | 0.00008768 | 0x69...1160 | |
| 12/15/2025 | 12:32:23 AM | sell | $142.69 | $3,432.72 | 0.04629 | 1.11 | 0.04156 | 0x01...c730 | |
| 12/15/2025 | 12:32:11 AM | sell | $0.001821 | $3,432.23 | 0.06591 | 1.11 | 0.065306 | 0xdc...38a4 | |
| 12/15/2025 | 12:31:15 AM | sell | $84.85 | $3,430.54 | 0.02754 | 1.11 | 0.02473 | 0x97...0caf | |
| 12/15/2025 | 12:30:51 AM | sell | $295.49 | $3,429.37 | 0.09596 | 1.11 | 0.08616 | 0xc5...d88a | |
| 12/15/2025 | 12:24:35 AM | sell | $16.49 | $3,428.34 | 0.005357 | 1.11 | 0.00481 | 0xce...3bf4 | |
| 12/15/2025 | 12:23:51 AM | sell | $67.75 | $3,427.11 | 0.02201 | 1.11 | 0.01976 | 0xfe...bc89 | |
| 12/15/2025 | 12:23:25 AM | sell | $0.2109 | $3,426.73 | 0.00006856 | 1.11 | 0.00006156 | 0x74...bc46 | |
| 12/15/2025 | 12:23:19 AM | sell | $174.3 | $3,426.2 | 0.05665 | 1.11 | 0.05087 | 0x63...1adc | |
| 12/15/2025 | 12:22:09 AM | sell | $20.6 | $3,424.89 | 0.006701 | 1.11 | 0.006016 | 0x8b...92c3 | |
| 12/15/2025 | 12:21:29 AM | buy | $24.57 | $3,422.38 | 0.008 | 1.11 | 0.007181 | 0x38...3a8e | |
| 12/15/2025 | 12:21:05 AM | sell | $10.25 | $3,418.97 | 0.003341 | 1.11 | 0.003 | 0x7c...0e7b | |
| 12/15/2025 | 12:19:53 AM | sell | $42.35 | $3,426.62 | 0.01376 | 1.11 | 0.01236 | 0xdc...ea58 | |
| 12/15/2025 | 12:19:51 AM | sell | $5.6 | $3,426.62 | 0.00182 | 1.11 | 0.001634 | 0x78...1d45 | |
| 12/15/2025 | 12:19:37 AM | sell | $44.32 | $3,424.76 | 0.01441 | 1.11 | 0.01294 | 0xc4...9f74 | |
| 12/15/2025 | 12:19:23 AM | sell | $42.42 | $3,420.44 | 0.01381 | 1.11 | 0.0124 | 0x74...2eb6 |