Info about cbETH-WETH pair
- Pooled cbETH:
- 789.57
- Pooled WETH:
- $1,339.65
cbETH/WETH price stats on Base
As of August 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,156.52. cbETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $5,504,166.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $156,574,530.71. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,244,310.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,244,310.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2277 in the last 24 hours, 1058 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,504,166.67 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,156.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:05:09 PM | buy | $0.0002048 | $2,156.52 | 0.06108 | 1.13 | 0.079501 | 0xd4...5eec | |
| 08/06/2026 | 1:00:17 PM | buy | $1,044.22 | $2,156.55 | 0.5504 | 1.13 | 0.4842 | 0x3c...0cfb | |
| 08/06/2026 | 12:59:57 PM | buy | $999.95 | $2,156.56 | 0.527 | 1.13 | 0.4636 | 0x8c...5044 | |
| 08/06/2026 | 12:58:59 PM | buy | $299.28 | $2,157.36 | 0.1576 | 1.13 | 0.1387 | 0x02...5394 | |
| 08/06/2026 | 12:58:09 PM | buy | $282.64 | $2,157.73 | 0.1488 | 1.13 | 0.1309 | 0xcb...965a | |
| 08/06/2026 | 12:58:05 PM | buy | $818.97 | $2,157.73 | 0.4314 | 1.13 | 0.3795 | 0xac...fb02 | |
| 08/06/2026 | 12:57:51 PM | buy | $739.1 | $2,157.57 | 0.3893 | 1.13 | 0.3425 | 0xf0...c2bb | |
| 08/06/2026 | 12:57:07 PM | sell | $1.02 | $2,158.11 | 0.0005391 | 1.13 | 0.0004743 | 0x67...2e76 | |
| 08/06/2026 | 12:47:45 PM | sell | $24.72 | $2,161.96 | 0.01299 | 1.13 | 0.01143 | 0x9f...c2e8 | |
| 08/06/2026 | 12:45:17 PM | buy | $0.000154 | $2,162.4 | 0.0781 | 1.13 | 0.077125 | 0x6f...7ed4 | |
| 08/06/2026 | 12:42:59 PM | buy | $24.73 | $2,162.95 | 0.013 | 1.13 | 0.01143 | 0xff...8f59 | |
| 08/06/2026 | 12:31:05 PM | sell | $2,164.4 | $2,162.12 | 1.13 | 1.13 | 1 | 0xaa...fbfe | |
| 08/06/2026 | 12:22:11 PM | buy | $889.77 | $2,162.72 | 0.4676 | 1.13 | 0.4114 | 0xaf...141c | |
| 08/06/2026 | 12:20:33 PM | sell | $0.03686 | $2,160.66 | 0.00001939 | 1.13 | 0.00001706 | 0xb5...c12b | |
| 08/06/2026 | 12:17:51 PM | sell | $20.35 | $2,159.5 | 0.01071 | 1.13 | 0.009424 | 0x57...2fac | |
| 08/06/2026 | 12:15:07 PM | sell | $17.09 | $2,159.3 | 0.008996 | 1.13 | 0.007915 | 0x6d...7713 | |
| 08/06/2026 | 12:05:45 PM | buy | $1,119.28 | $2,160.9 | 0.5887 | 1.13 | 0.5179 | 0x49...5ed9 | |
| 08/06/2026 | 12:05:23 PM | buy | $567.66 | $2,162.03 | 0.2984 | 1.13 | 0.2625 | 0x3c...dd12 | |
| 08/06/2026 | 11:49:37 AM | sell | $2.18 | $2,166.09 | 0.001144 | 1.13 | 0.001006 | 0x24...772d | |
| 08/06/2026 | 11:44:01 AM | buy | $0.01083 | $2,167.53 | 0.055682 | 1.13 | 0.054998 | 0xbd...7791 |