- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 115.49
- Pooled WETH:
- $704.67
cbETH/WETH price stats on Base
As of October 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,073.04. cbETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $1,776,489.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $239,314,765.89. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,252,817.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,252,817.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2267 in the last 24 hours, 1069 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,776,489.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,073.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:17:05 AM | buy | $41.32 | $3,073.04 | 0.01534 | 1.14 | 0.01344 | 0x13...e45a | |
| 10/04/2026 | 5:16:57 AM | sell | $246.6 | $3,072.67 | 0.09156 | 1.14 | 0.08025 | 0x25...0384 | |
| 10/04/2026 | 5:16:51 AM | buy | $246.63 | $3,073.04 | 0.09157 | 1.14 | 0.08025 | 0xcc...2d5c | |
| 10/04/2026 | 5:16:43 AM | sell | $45.32 | $3,072.67 | 0.01682 | 1.14 | 0.01475 | 0xb8...3d41 | |
| 10/04/2026 | 5:16:33 AM | buy | $45.33 | $3,073.58 | 0.01683 | 1.14 | 0.01475 | 0x6b...8159 | |
| 10/04/2026 | 5:16:23 AM | sell | $58.92 | $3,073.1 | 0.02187 | 1.14 | 0.01917 | 0x7d...f678 | |
| 10/04/2026 | 5:16:21 AM | sell | $0.8887 | $3,073.1 | 0.0003299 | 1.14 | 0.0002892 | 0x73...b0fb | |
| 10/04/2026 | 5:16:15 AM | buy | $58.93 | $3,073.47 | 0.02187 | 1.14 | 0.01917 | 0xe6...2992 | |
| 10/04/2026 | 5:16:05 AM | sell | $26.66 | $3,073.1 | 0.009899 | 1.14 | 0.008677 | 0x48...c914 | |
| 10/04/2026 | 5:16:01 AM | buy | $0.8888 | $3,073.47 | 0.0003299 | 1.14 | 0.0002892 | 0x21...be8c | |
| 10/04/2026 | 5:15:57 AM | buy | $26.66 | $3,073.47 | 0.0099 | 1.14 | 0.008676 | 0x11...d33d | |
| 10/04/2026 | 5:15:49 AM | sell | $155.18 | $3,073.1 | 0.05761 | 1.14 | 0.05049 | 0x0d...7425 | |
| 10/04/2026 | 5:15:39 AM | buy | $155.2 | $3,073.47 | 0.05761 | 1.14 | 0.05049 | 0x0e...9bcc | |
| 10/04/2026 | 5:15:29 AM | sell | $133.05 | $3,073.1 | 0.04939 | 1.14 | 0.04329 | 0xa1...9c8c | |
| 10/04/2026 | 5:15:21 AM | buy | $133.06 | $3,073.47 | 0.0494 | 1.14 | 0.04329 | 0xb3...645a | |
| 10/04/2026 | 5:15:17 AM | sell | $1,037.39 | $3,072.44 | 0.3852 | 1.14 | 0.3376 | 0x8b...232e | |
| 10/04/2026 | 5:15:09 AM | sell | $188.51 | $3,073.05 | 0.06998 | 1.14 | 0.06134 | 0x43...be23 | |
| 10/04/2026 | 5:15:01 AM | buy | $188.53 | $3,073.41 | 0.06999 | 1.14 | 0.06134 | 0x26...543a | |
| 10/04/2026 | 5:14:51 AM | sell | $240.5 | $3,073.05 | 0.08928 | 1.14 | 0.07826 | 0xde...05d1 | |
| 10/04/2026 | 5:14:41 AM | buy | $240.53 | $3,073.41 | 0.08929 | 1.14 | 0.07826 | 0x91...90ab |