WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,141.41
Price
1.13 WETH
TVL
$4.34M
MKT CAP
$159.4M
5m
0%
1h
0.05%
4h
0.31%
24h
0.23%
Share
TXNS
2K
Buys
806
Sells
760
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
212.35
Pooled WETH:
$2,065.82

cbETH/WETH price stats on Base

As of August 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,141.41. cbETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $2,846,357.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,388,349.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,344,623.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,344,623.15.

The total transactions of cbETH/WETH is 1566 in the last 24 hours, 806 of which are buy transactions, and 760 are sales transactions.

cbETH/WETH pool has a trading volume of $2,846,357.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:11 PM UTC.

The price of converting 1 cbETH to USD is $2,141.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:06:03 PMsell$7.51$2,141.410.0039921.130.00351
0x497...e839
0xdc...c0ec
08/15/20264:00:01 PMbuy$7.53$2,141.70.0041.130.003516
0x497...e839
0x5f...2324
08/15/20263:55:17 PMbuy$56.5$2,142.270.031.130.02637
0x929...0998
0x00...2303
08/15/20263:55:13 PMbuy$0.0001657$2,142.270.07881.130.077736
0xFFb...823C
0x16...ab53
08/15/20263:46:07 PMsell$0.03002$2,142.010.000015941.130.00001401
0xf2b...9e55
0xa5...b3dc
08/15/20263:43:33 PMsell$1,071.11$2,142.220.56861.130.5
0x2a1...081f
0x0f...93a5
08/15/20263:41:51 PMsell$1.07$2,142.720.0005691.130.0005003
0xE11...5A28
0x4d...666f
08/15/20263:41:41 PMsell$6.99$2,142.690.003711.130.003262
0x85e...6fCC
0x42...5a32
08/15/20263:32:45 PMsell$6.53$2,140.980.003471.130.003051
0x2d7...9e9c
0x84...de1f
08/15/20263:21:59 PMbuy$7.37$2,140.130.0039181.130.003444
0x3F9...1C0e
0xf2...f9bf
08/15/20263:18:03 PMsell$288.63$2,141.050.15331.130.1348
0x359...3399
0x43...fd66
08/15/20263:17:53 PMsell$355.1$2,141.050.18861.130.1658
0xc32...1F27
0x72...641b
08/15/20263:16:09 PMbuy$56,425.87$2,140.3529.981.1326.36
0xf9c...Bbf1
0x48...203b
08/15/20263:15:01 PMbuy$24,826.92$2,140.3113.191.1311.59
0xf9c...Bbf1
0x4b...a8eb
08/15/20262:59:35 PMsell$39.31$2,140.140.020891.130.01836
0x4b6...7f7B
0x9b...c29e
08/15/20262:55:33 PMsell$5,983.74$2,141.343.171.132.79
0x8FB...4f62
0x30...5e74
08/15/20262:53:53 PMsell$359.96$2,140.690.19121.130.1681
0x2f7...C581
0xa1...c557
08/15/20262:53:05 PMsell$1,022.43$2,140.030.54331.130.4777
0x630...28b2
0x56...d705
08/15/20262:48:43 PMsell$3,761.61$2,139.211.991.131.75
0x8B5...B442
0x05...347e
08/15/20262:48:33 PMbuy$3,761.36$2,139.0721.131.75
0x8B5...B442
0xfb...14c3