- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.51
- Pooled WETH:
- $783.04
cbETH/WETH price stats on Base
As of November 23, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,132.21. cbETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $1,428,694.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,612,872.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,249,299.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,249,299.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 736 in the last 24 hours, 409 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,428,694.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,132.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:49:37 PM | buy | $113.06 | $3,132.21 | 0.03989 | 1.1 | 0.03609 | 0x65...ec93 | |
| 11/23/2025 | 10:49:35 PM | buy | $104.63 | $3,132.21 | 0.03691 | 1.1 | 0.0334 | 0xb9...f47a | |
| 11/23/2025 | 10:49:23 PM | buy | $6.01 | $3,132.21 | 0.002121 | 1.1 | 0.00192 | 0xd5...ae02 | |
| 11/23/2025 | 10:49:05 PM | buy | $252.71 | $3,132.67 | 0.08914 | 1.1 | 0.08067 | 0xab...eb67 | |
| 11/23/2025 | 10:48:57 PM | buy | $228.65 | $3,134.51 | 0.08061 | 1.1 | 0.07294 | 0xc8...1be1 | |
| 11/23/2025 | 10:44:35 PM | buy | $170.65 | $3,127.67 | 0.06029 | 1.1 | 0.05456 | 0x6c...abc5 | |
| 11/23/2025 | 10:44:19 PM | buy | $566.77 | $3,131.6 | 0.2 | 1.1 | 0.1809 | 0x68...8290 | |
| 11/23/2025 | 10:40:27 PM | sell | $11.31 | $3,123.72 | 0.004002 | 1.1 | 0.003622 | 0xba...d91a | |
| 11/23/2025 | 10:40:25 PM | buy | $650.28 | $3,124.34 | 0.23 | 1.1 | 0.2081 | 0xda...1256 | |
| 11/23/2025 | 10:26:35 PM | buy | $46,743.69 | $3,130.55 | 16.5 | 1.1 | 14.93 | 0x1a...4396 | |
| 11/23/2025 | 10:20:21 PM | buy | $152,982.68 | $3,130.58 | 54 | 1.1 | 48.86 | 0x82...1fcd | |
| 11/23/2025 | 10:18:13 PM | buy | $169,547.09 | $3,122.53 | 60 | 1.1 | 54.29 | 0x6c...6a9f | |
| 11/23/2025 | 10:15:05 PM | sell | $55.21 | $3,131.84 | 0.01947 | 1.1 | 0.01762 | 0xd4...ec78 | |
| 11/23/2025 | 10:14:59 PM | sell | $18.33 | $3,128.26 | 0.006474 | 1.1 | 0.00586 | 0xab...79e0 | |
| 11/23/2025 | 10:14:59 PM | sell | $62.87 | $3,128.26 | 0.0222 | 1.1 | 0.02009 | 0xca...fead | |
| 11/23/2025 | 10:13:21 PM | sell | $23.15 | $3,126.58 | 0.008181 | 1.1 | 0.007405 | 0xa7...d508 | |
| 11/23/2025 | 10:13:19 PM | sell | $28.38 | $3,126.09 | 0.01003 | 1.1 | 0.009079 | 0xd6...26d0 | |
| 11/23/2025 | 10:13:03 PM | sell | $385.67 | $3,125.28 | 0.1363 | 1.1 | 0.1234 | 0xe3...2973 | |
| 11/23/2025 | 10:10:41 PM | sell | $23.18 | $3,121.07 | 0.008207 | 1.1 | 0.007429 | 0x17...71e9 | |
| 11/23/2025 | 10:10:35 PM | sell | $52.85 | $3,121.07 | 0.0187 | 1.1 | 0.01693 | 0x8c...315a |