WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,851.27
Price
1.13 WETH
TVL
$3.27M
MKT CAP
$219.9M
5m
-0.11%
1h
0.20%
4h
-0.36%
24h
4.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
119.35
Pooled WETH:
$1,169.02

cbETH/WETH price stats on Base

As of September 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,851.27. cbETH price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $4,202,346.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,928,673.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,268,350.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,268,350.11.

The total transactions of cbETH/WETH is 3705 in the last 24 hours, 1848 of which are buy transactions, and 1857 are sales transactions.

cbETH/WETH pool has a trading volume of $4,202,346.46 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:07 AM UTC.

The price of converting 1 cbETH to USD is $2,851.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:07:21 AMsell$11.4$2,851.270.0045531.130.004
0x1B8...a651
0x29...30c7
09/04/202612:07:05 AMsell$1,300.21$2,853.040.51871.130.4557
0xD10...F486
0x81...338f
09/04/202612:07:05 AMsell$1,068.76$2,853.040.42641.130.3746
0x61a...A3b5
0x8e...0b57
09/04/202612:06:21 AMsell$25.08$2,853.270.011.130.008791
0x746...6ADE
0x7f...0ead
09/04/202612:06:15 AMsell$124.88$2,853.750.049811.130.04376
0x21E...0C88
0x51...bd75
09/04/202612:06:03 AMsell$3,572.15$2,853.281.421.131.25
0x91A...F665
0x25...1942
09/04/202612:05:59 AMsell$32.43$2,852.890.012941.130.01136
0x87F...6180
0xc4...b81d
09/04/202612:05:57 AMbuy$42.6$2,853.380.0171.130.01493
0x369...3EB1
0xc4...6ace
09/04/202612:05:57 AMsell$0.8269$2,853.010.00032991.130.0002898
0x34A...793F
0x5b...d5d8
09/04/202612:05:37 AMbuy$0.8271$2,853.720.00032991.130.0002898
0x34A...793F
0x4f...5eaf
09/04/202612:05:21 AMsell$7.53$2,852.420.0030051.130.00264
0x957...89cC
0xf7...23f4
09/04/202612:05:17 AMbuy$42.59$2,852.840.0171.130.01493
0x258...4De6
0xad...9af5
09/04/202612:05:17 AMbuy$20.04$2,852.840.0081.130.007026
0x617...9E83
0x8d...0216
09/04/202612:04:25 AMsell$20.04$2,851.170.0080031.130.00703
0x847...20A6
0xc2...a6a3
09/04/202612:03:35 AMbuy$20.04$2,852.650.0081.130.007026
0x1B8...a651
0x25...0819
09/04/202612:03:19 AMsell$0.8267$2,852.370.00032991.130.0002898
0x440...5901
0x3d...5adc
09/04/202612:02:59 AMbuy$0.8271$2,853.770.00032991.130.0002898
0x440...5901
0x02...2ce5
09/04/202612:01:29 AMsell$0.8272$2,854.290.00032991.130.0002898
0x234...B54a
0x4b...c750
09/04/202612:01:07 AMbuy$0.8276$2,855.360.00032991.130.0002898
0x234...B54a
0xa8...51c2
09/04/202612:01:03 AMbuy$25.07$2,855.340.011.130.008783
0x746...6ADE
0x4b...7a8b