- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 282.03
- Pooled WETH:
- $622.85
cbETH/WETH price stats on Base
As of September 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,827.99. cbETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $607,246.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,441,779.36. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,344,622.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,344,622.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2637 in the last 24 hours, 1258 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $607,246.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,827.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:58:55 PM | sell | $438.19 | $2,827.99 | 0.1764 | 1.13 | 0.1549 | 0xd4...e38b | |
| 09/08/2026 | 6:58:33 PM | sell | $0.8195 | $2,827.98 | 0.0003299 | 1.13 | 0.0002897 | 0x14...566c | |
| 09/08/2026 | 6:58:19 PM | buy | $0.0005886 | $2,828.24 | 0.06237 | 1.13 | 0.062081 | 0x7f...140d | |
| 09/08/2026 | 6:58:15 PM | buy | $0.8197 | $2,828.59 | 0.0003299 | 1.13 | 0.0002897 | 0x34...5319 | |
| 09/08/2026 | 6:55:57 PM | sell | $0.8194 | $2,827.78 | 0.0003299 | 1.13 | 0.0002897 | 0xe8...c893 | |
| 09/08/2026 | 6:55:39 PM | buy | $0.8197 | $2,828.86 | 0.0003299 | 1.13 | 0.0002897 | 0x7a...8937 | |
| 09/08/2026 | 6:53:57 PM | buy | $19.12 | $2,828.64 | 0.007697 | 1.13 | 0.006759 | 0x6e...5ebd | |
| 09/08/2026 | 6:53:47 PM | buy | $0.0003055 | $2,828.66 | 0.06123 | 1.13 | 0.06108 | 0x8a...c3f2 | |
| 09/08/2026 | 6:53:31 PM | buy | $85.55 | $2,827.25 | 0.03446 | 1.13 | 0.03026 | 0x1d...fd07 | |
| 09/08/2026 | 6:52:59 PM | buy | $1,451.82 | $2,823.8 | 0.5854 | 1.13 | 0.5141 | 0x7c...b6e3 | |
| 09/08/2026 | 6:52:51 PM | buy | $1,011.11 | $2,825.7 | 0.4074 | 1.13 | 0.3578 | 0x56...c42f | |
| 09/08/2026 | 6:52:51 PM | sell | $0.8187 | $2,825.33 | 0.0003299 | 1.13 | 0.0002897 | 0xa1...4838 | |
| 09/08/2026 | 6:52:29 PM | buy | $0.8195 | $2,827.87 | 0.0003299 | 1.13 | 0.0002897 | 0xf6...66e1 | |
| 09/08/2026 | 6:50:05 PM | sell | $0.8187 | $2,825.12 | 0.0003299 | 1.13 | 0.0002897 | 0xfc...951d | |
| 09/08/2026 | 6:49:47 PM | buy | $0.8189 | $2,825.8 | 0.0003299 | 1.13 | 0.0002897 | 0x40...50c7 | |
| 09/08/2026 | 6:49:29 PM | buy | $23.26 | $2,824.99 | 0.009376 | 1.13 | 0.008234 | 0x2e...628d | |
| 09/08/2026 | 6:49:11 PM | buy | $3,153.73 | $2,827.7 | 1.27 | 1.13 | 1.11 | 0x8d...7b2c | |
| 09/08/2026 | 6:47:33 PM | sell | $0.8235 | $2,841.75 | 0.0003299 | 1.13 | 0.0002897 | 0xc6...c771 | |
| 09/08/2026 | 6:47:17 PM | buy | $0.8236 | $2,842.14 | 0.0003299 | 1.13 | 0.0002897 | 0xfe...f200 | |
| 09/08/2026 | 6:45:51 PM | buy | $119.82 | $2,843.02 | 0.04799 | 1.13 | 0.04214 | 0x93...56dd |