- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 814.33
- Pooled WETH:
- $1,587.87
cbETH/WETH price stats on Base
As of August 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,176.02. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $359,081.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,890,003.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,811,852.16. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,811,852.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1256 in the last 24 hours, 681 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $359,081.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,176.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:58:21 AM | sell | $2.44 | $2,176.02 | 0.001274 | 1.13 | 0.001121 | 0xa3...7662 | |
| 08/09/2026 | 8:47:09 AM | sell | $1.55 | $2,175.42 | 0.0008139 | 1.13 | 0.000716 | 0xe5...f85c | |
| 08/09/2026 | 8:44:49 AM | sell | $0.001603 | $2,175.4 | 0.06838 | 1.13 | 0.067372 | 0x47...51cb | |
| 08/09/2026 | 8:43:17 AM | buy | $38.84 | $2,176.56 | 0.02028 | 1.13 | 0.01784 | 0xe3...e5f2 | |
| 08/09/2026 | 8:42:15 AM | buy | $269.97 | $2,177.2 | 0.1409 | 1.13 | 0.124 | 0x2b...b30b | |
| 08/09/2026 | 8:42:15 AM | buy | $2,680.79 | $2,177.2 | 1.39 | 1.13 | 1.23 | 0x9a...f257 | |
| 08/09/2026 | 8:42:15 AM | buy | $859.41 | $2,177.2 | 0.4487 | 1.13 | 0.3947 | 0x52...4523 | |
| 08/09/2026 | 8:42:07 AM | buy | $1,517.27 | $2,177.34 | 0.7921 | 1.13 | 0.6968 | 0x14...cca7 | |
| 08/09/2026 | 8:39:19 AM | buy | $1,552.88 | $2,180.75 | 0.8095 | 1.13 | 0.712 | 0x2a...de8f | |
| 08/09/2026 | 8:39:19 AM | buy | $1,049.38 | $2,180.75 | 0.547 | 1.13 | 0.4812 | 0xd7...ce3d | |
| 08/09/2026 | 8:39:05 AM | buy | $892.68 | $2,181.57 | 0.4651 | 1.13 | 0.4091 | 0xf8...1afe | |
| 08/09/2026 | 8:38:35 AM | buy | $835.15 | $2,181.98 | 0.4351 | 1.13 | 0.3827 | 0xd6...773f | |
| 08/09/2026 | 8:35:27 AM | sell | $0.00007882 | $2,182.79 | 0.074104 | 1.13 | 0.073611 | 0xed...5096 | |
| 08/09/2026 | 8:27:03 AM | buy | $21.11 | $2,182.15 | 0.011 | 1.13 | 0.009676 | 0x60...a22b | |
| 08/09/2026 | 8:22:43 AM | buy | $1,547.89 | $2,182.72 | 0.8061 | 1.13 | 0.7091 | 0xb2...4d39 | |
| 08/09/2026 | 8:22:17 AM | buy | $3.07 | $2,182.72 | 0.001603 | 1.13 | 0.00141 | 0x2b...b52e | |
| 08/09/2026 | 8:17:27 AM | buy | $886.39 | $2,184.56 | 0.4612 | 1.13 | 0.4057 | 0x52...d0bb | |
| 08/09/2026 | 8:16:29 AM | buy | $454.53 | $2,184.52 | 0.2365 | 1.13 | 0.208 | 0xee...ae7a | |
| 08/09/2026 | 8:12:57 AM | buy | $815.79 | $2,184.26 | 0.4245 | 1.13 | 0.3734 | 0x4b...0b62 | |
| 08/09/2026 | 8:07:59 AM | buy | $0.0004554 | $2,184.84 | 0.06237 | 1.13 | 0.062084 | 0xf3...7e53 |