WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,764.2
Price
1.14 WETH
TVL
$2.92M
MKT CAP
$249.5M
5m
-0.14%
1h
-0.24%
4h
-0.43%
24h
-1.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
420.19
Pooled WETH:
$725.2

cbETH/WETH price stats on Base

As of October 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,764.2. cbETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $2,422,174.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $249,546,292.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,917,201.65. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,917,201.65.

The total transactions of cbETH/WETH is 2715 in the last 24 hours, 1400 of which are buy transactions, and 1315 are sales transactions.

cbETH/WETH pool has a trading volume of $2,422,174.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:41 PM UTC.

The price of converting 1 cbETH to USD is $2,764.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:39:15 PMsell$0.7988$2,764.20.00032991.140.0002889
0x694...77A5
0x71...b76c
10/17/20261:38:59 PMbuy$0.7986$2,763.490.00032991.140.0002889
0x694...77A5
0x9d...76af
10/17/20261:37:35 PMbuy$1,013.55$2,764.110.41871.140.3666
0x888...FE28
0x8c...4d11
10/17/20261:36:27 PMbuy$820.78$2,764.870.33891.140.2968
0x888...FE28
0xf0...cd32
10/17/20261:36:21 PMsell$0.7991$2,765.260.00032991.140.0002889
0x3a3...16C6
0x1d...501c
10/17/20261:36:05 PMbuy$0.7993$2,766.040.00032991.140.0002889
0x3a3...16C6
0xa8...129a
10/17/20261:33:19 PMsell$0.7999$2,768.080.00032991.140.0002889
0xfA2...9840
0x4d...f454
10/17/20261:33:03 PMbuy$0.7999$2,7680.00032991.140.0002889
0xfA2...9840
0xbe...53dd
10/17/20261:32:55 PMbuy$0.001001$2,7680.064131.140.063616
0x1ea...743c
0x34...a412
10/17/20261:29:57 PMsell$0.7998$2,767.620.00032991.140.0002889
0xE0D...1a2d
0x65...8007
10/17/20261:29:41 PMbuy$0.7999$2,767.950.00032991.140.0002889
0xE0D...1a2d
0x9f...ff5d
10/17/20261:27:07 PMbuy$0.0006906$2,767.020.062851.140.062495
0x517...D3aE
0xdc...b54b
10/17/20261:27:03 PMsell$0.7995$2,766.690.00032991.140.0002889
0x86B...D5A3
0xfc...0e09
10/17/20261:26:47 PMbuy$0.7994$2,766.250.00032991.140.0002889
0x86B...D5A3
0xc0...13c5
10/17/20261:24:59 PMsell$31.48$2,766.170.012991.140.01138
0x57B...794F
0x7b...03ba
10/17/20261:24:45 PMsell$8.33$2,765.910.0034391.140.003012
0xa09...9881
0x62...4458
10/17/20261:24:41 PMsell$0.7993$2,765.880.00032991.140.0002889
0x25f...95e6
0xe2...dad5
10/17/20261:24:29 PMsell$14.51$2,765.640.005991.140.005246
0x020...3ee1
0x29...6c6e
10/17/20261:24:21 PMbuy$0.7993$2,765.870.00032991.140.0002889
0x25f...95e6
0xbf...0cc1
10/17/20261:23:45 PMbuy$19.37$2,765.550.0081.140.007005
0x566...7500
0x71...58a0