WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,031.88
Price
1.13 WETH
TVL
$1.87M
MKT CAP
$91.9M
5m
0%
1h
-0.05%
4h
-1.40%
24h
4.84%
Share
TXNS
1K
Buys
613
Sells
445
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
172.22
Pooled WETH:
$844.93

cbETH/WETH price stats on Base

As of June 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,031.88. cbETH price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $1,239,393.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,913,404.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,865,477.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,865,477.12.

The total transactions of cbETH/WETH is 1058 in the last 24 hours, 613 of which are buy transactions, and 445 are sales transactions.

cbETH/WETH pool has a trading volume of $1,239,393.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:35 AM UTC.

The price of converting 1 cbETH to USD is $2,031.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:26:51 AMsell$74.46$2,031.880.041511.130.03665
0xA00...A1F9
0x99...14a8
06/16/20261:20:53 AMsell$29.42$2,031.940.01641.130.01448
0x463...5E7f
0xa4...f2e2
06/16/20261:18:23 AMbuy$12.53$2,028.660.0071.130.006178
0xbf2...5a38
0x26...648b
06/16/20261:16:39 AMbuy$34.84$2,028.070.019461.130.01718
0x0Bf...D5D0
0x28...79ae
06/16/20261:13:45 AMsell$169.8$2,029.210.094791.130.08368
0xd13...709f
0xd2...20ef
06/16/20261:13:21 AMsell$136.16$2,029.690.075991.130.06708
0xd13...709f
0x77...0758
06/16/20261:12:51 AMsell$201.16$2,030.770.11221.130.09905
0xbf0...F2a6
0x77...50e1
06/16/20261:12:21 AMsell$239.93$2,030.210.13381.130.1181
0xbf0...F2a6
0x92...bf23
06/16/20261:12:17 AMsell$8.39$2,029.970.0046821.130.004133
0xd78...0DB8
0xeb...010c
06/16/20261:11:53 AMsell$243.26$2,029.870.13571.130.1198
0xbf0...F2a6
0xcc...0a11
06/16/20261:11:09 AMsell$150.19$2,030.030.083811.130.07398
0xd13...709f
0xc4...255a
06/16/20261:10:41 AMsell$985.81$2,030.220.551.130.4855
0x8D4...b123
0xa8...423d
06/16/20261:10:23 AMsell$249.65$2,029.890.13931.130.1229
0xd13...709f
0x71...6ed8
06/16/20261:08:57 AMsell$302.18$2,030.670.16851.130.1488
0xcA0...C056
0x1c...f23c
06/16/20261:08:51 AMsell$1.43$2,030.230.00080111.130.0007072
0xbdB...15B2
0x40...965e
06/16/20261:08:43 AMbuy$8,961$2,030.4951.134.41
0xf9c...Bbf1
0x7b...57c1
06/16/20261:08:09 AMbuy$32,221.63$2,029.1117.991.1315.87
0xf9c...Bbf1
0xd9...a216
06/16/20261:08:07 AMbuy$336.88$2,030.220.18791.130.1659
0x666...b313
0x63...3b84
06/16/20261:08:01 AMsell$151.57$2,029.550.08461.130.07468
0xbf0...F2a6
0xa7...34f2
06/16/20261:07:45 AMbuy$31,892.86$2,030.9517.791.1315.7
0xf9c...Bbf1
0x54...2b68