WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,609.15
Price
1.12 WETH
TVL
$1.69M
MKT CAP
$51.6M
5m
-0.07%
1h
-0.18%
4h
-3.23%
24h
-0.79%
Share
TXNS
2K
Buys
739
Sells
786
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
48.7
Pooled WETH:
$677.01

cbETH/WETH price stats on Base

As of April 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,609.15. cbETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $1,377,854.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,625,293.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,694,289.06. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,694,289.06.

The total transactions of cbETH/WETH is 1525 in the last 24 hours, 739 of which are buy transactions, and 786 are sales transactions.

cbETH/WETH pool has a trading volume of $1,377,854.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:14 AM UTC.

The price of converting 1 cbETH to USD is $2,609.15 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:12:51 AMbuy$15.82$2,609.150.0068351.120.0060640x24...f5c8
04/27/20268:08:03 AMbuy$11.58$2,610.530.0051.120.0044360xe1...c580
04/27/20268:07:51 AMbuy$710.88$2,610.90.30681.120.27220x94...9b01
04/27/20268:07:03 AMbuy$540.7$2,612.090.23331.120.2070x55...6158
04/27/20267:59:33 AMsell$13.49$2,610.980.0058251.120.0051690x98...3c18
04/27/20267:58:45 AMbuy$545.76$2,610.630.23561.120.2090xaf...03bf
04/27/20267:56:47 AMsell$23.52$2,614.280.010141.120.0090xaa...5f12
04/27/20267:56:41 AMbuy$378.53$2,615.450.16311.120.14470x67...c927
04/27/20267:56:41 AMbuy$879$2,615.450.37881.120.3360x14...3fbc
04/27/20267:51:19 AMsell$37.04$2,615.210.015961.120.014160x89...915e
04/27/20267:45:43 AMsell$230.51$2,615.320.099321.120.088140xda...d814
04/27/20267:45:39 AMsell$741.71$2,615.430.31951.120.28350xba...e2a2
04/27/20267:45:11 AMsell$5.23$2,616.310.0022531.120.0020x77...a9a5
04/27/20267:44:07 AMsell$17.54$2,615.160.007561.120.0067080x92...9fea
04/27/20267:43:21 AMsell$82.08$2,613.140.035391.120.031410x0b...684f
04/27/20267:41:37 AMsell$11.24$2,615.420.0048451.120.00430xa0...1071
04/27/20267:41:27 AMsell$898.42$2,615.220.38711.120.34350x1e...4c77
04/27/20267:41:19 AMsell$38.58$2,615.020.016621.120.014750x50...fb90
04/27/20267:40:21 AMbuy$38.58$2,614.890.016631.120.014750xbe...1d57
04/27/20267:39:55 AMbuy$28.76$2,614.760.01241.120.0110xca...cae4