WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,732.72
Price
1.12 WETH
TVL
$36.52M
MKT CAP
$93.1M
5m
-0.04%
1h
0.13%
4h
0.24%
24h
0.31%
Share
TXNS
2K
Buys
1K
Sells
894
Volume
54M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4,755.8
Pooled WETH:
$5,634.53

cbETH/WETH price stats on Base

As of January 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,732.72. cbETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $53,808,380.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,070,142.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $36,521,087.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $36,521,087.86.

The total transactions of cbETH/WETH is 1897 in the last 24 hours, 1003 of which are buy transactions, and 894 are sales transactions.

cbETH/WETH pool has a trading volume of $53,808,380.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:50 PM UTC.

The price of converting 1 cbETH to USD is $3,732.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:50:25 PMsell$9,231.85$3,732.722.771.122.470x95...8caf
01/18/20263:50:19 PMbuy$9,233.69$3,733.472.771.122.470xb7...eb8b
01/18/20263:47:29 PMsell$9,892.76$3,733.292.961.122.640xef...3cca
01/18/20263:47:23 PMbuy$9,894.74$3,734.032.971.122.640xcf...047c
01/18/20263:46:41 PMbuy$108.26$3,734.030.032491.120.028990xc6...3f9f
01/18/20263:40:21 PMbuy$24.93$3,737.350.0074791.120.0066720x22...7886
01/18/20263:39:13 PMbuy$623.75$3,735.490.18711.120.16690x38...0c8e
01/18/20263:32:57 PMbuy$342.17$3,730.480.10281.120.091720x54...c1df
01/18/20263:32:23 PMbuy$17.6$3,730.930.0052891.120.0047180xec...4a1f
01/18/20263:30:17 PMsell$7,303.64$3,733.962.191.121.950x6c...9afb
01/18/20263:28:43 PMbuy$7,305.1$3,734.712.191.121.950xe8...388d
01/18/20263:25:13 PMbuy$21.71$3,733.450.0065181.120.0058150x7a...3673
01/18/20263:21:35 PMbuy$146.55$3,733.110.0441.120.039250xb0...ecf7
01/18/20263:17:15 PMbuy$81.88$3,729.550.02461.120.021950x0b...a7ad
01/18/20263:15:25 PMbuy$51.75$3,729.120.015551.120.013870x07...6d45
01/18/20263:14:59 PMbuy$25.73$3,729.120.0077351.120.0069010xbe...1e79
01/18/20263:14:59 PMbuy$12.87$3,729.120.0038691.120.0034520xbe...1e79
01/18/20263:14:59 PMbuy$21.34$3,729.120.0064161.120.0057240xbe...1e79
01/18/20263:14:59 PMbuy$31.02$3,729.120.0093261.120.008320xbe...1e79
01/18/20263:14:59 PMbuy$29.15$3,729.120.0087621.120.0078170xbe...1e79