- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 247.33
- Pooled WETH:
- $631.22
cbETH/WETH price stats on Base
As of October 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,946.82. cbETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $2,181,870.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,251,793.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,358,602.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,358,602.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3011 in the last 24 hours, 1531 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,181,870.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,946.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:41:51 AM | buy | $41.66 | $2,946.82 | 0.01613 | 1.14 | 0.01413 | 0xb2...27d9 | |
| 10/08/2026 | 1:41:39 AM | sell | $193.48 | $2,946.72 | 0.07493 | 1.14 | 0.06566 | 0xfc...37c5 | |
| 10/08/2026 | 1:41:31 AM | buy | $193.55 | $2,947.68 | 0.07494 | 1.14 | 0.06566 | 0x35...92d2 | |
| 10/08/2026 | 1:41:19 AM | buy | $122.9 | $2,945.94 | 0.04761 | 1.14 | 0.04172 | 0xc4...27a1 | |
| 10/08/2026 | 1:41:03 AM | sell | $226.19 | $2,946.59 | 0.0876 | 1.14 | 0.07676 | 0x94...daf2 | |
| 10/08/2026 | 1:40:51 AM | sell | $110.15 | $2,946.45 | 0.04266 | 1.14 | 0.03738 | 0x01...69e8 | |
| 10/08/2026 | 1:40:41 AM | buy | $110.13 | $2,946.04 | 0.04266 | 1.14 | 0.03738 | 0x86...c3ec | |
| 10/08/2026 | 1:40:33 AM | buy | $226.17 | $2,946.38 | 0.08761 | 1.14 | 0.07676 | 0xec...0674 | |
| 10/08/2026 | 1:40:21 AM | sell | $86.37 | $2,946.19 | 0.03345 | 1.14 | 0.02931 | 0xf9...0bc8 | |
| 10/08/2026 | 1:40:13 AM | buy | $86.38 | $2,946.55 | 0.03346 | 1.14 | 0.02931 | 0x8e...14fe | |
| 10/08/2026 | 1:40:01 AM | sell | $249.97 | $2,946.7 | 0.09681 | 1.14 | 0.08483 | 0x0f...6026 | |
| 10/08/2026 | 1:39:57 AM | sell | $937.42 | $2,946.3 | 0.3631 | 1.14 | 0.3181 | 0xea...e1c4 | |
| 10/08/2026 | 1:39:53 AM | buy | $249.96 | $2,946.65 | 0.09682 | 1.14 | 0.08483 | 0x2b...0549 | |
| 10/08/2026 | 1:39:51 AM | sell | $0.0001962 | $2,946.3 | 0.0776 | 1.14 | 0.076659 | 0x92...77d5 | |
| 10/08/2026 | 1:39:43 AM | sell | $22.49 | $2,946.63 | 0.00871 | 1.14 | 0.007633 | 0x20...344d | |
| 10/08/2026 | 1:39:35 AM | buy | $22.49 | $2,946.87 | 0.008712 | 1.14 | 0.007633 | 0x43...3a97 | |
| 10/08/2026 | 1:39:25 AM | sell | $232.51 | $2,945.68 | 0.09007 | 1.14 | 0.07893 | 0xbb...4e1c | |
| 10/08/2026 | 1:39:17 AM | buy | $232.55 | $2,946.17 | 0.09009 | 1.14 | 0.07893 | 0xad...c334 | |
| 10/08/2026 | 1:39:05 AM | sell | $179.86 | $2,945.41 | 0.06968 | 1.14 | 0.06106 | 0xa2...4a7b | |
| 10/08/2026 | 1:38:57 AM | buy | $179.87 | $2,945.7 | 0.06969 | 1.14 | 0.06106 | 0x19...cc00 |