- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 248.75
- Pooled WETH:
- $409.58
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,601.33. cbETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $2,632,969.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,465,797.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,592,997.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,592,997.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1114 in the last 24 hours, 612 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,632,969.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,601.33 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:29:59 AM | buy | $1,199.94 | $2,601.33 | 0.5195 | 1.12 | 0.4612 | 0x0a...5135 | |
| 04/24/2026 | 9:29:29 AM | sell | $1,200.42 | $2,601.15 | 0.5197 | 1.12 | 0.4614 | 0xa1...f52b | |
| 04/24/2026 | 9:29:15 AM | buy | $11.47 | $2,602.44 | 0.004966 | 1.12 | 0.004408 | 0xd7...0c00 | |
| 04/24/2026 | 9:28:57 AM | buy | $1,200.77 | $2,601.93 | 0.5198 | 1.12 | 0.4614 | 0x37...5d1c | |
| 04/24/2026 | 9:28:27 AM | sell | $1,200.56 | $2,601.47 | 0.5197 | 1.12 | 0.4614 | 0x46...1630 | |
| 04/24/2026 | 9:27:57 AM | buy | $1,200.63 | $2,601.61 | 0.5198 | 1.12 | 0.4614 | 0x1a...355c | |
| 04/24/2026 | 9:27:27 AM | sell | $1,200.27 | $2,600.83 | 0.5197 | 1.12 | 0.4614 | 0xa2...905c | |
| 04/24/2026 | 9:26:55 AM | buy | $1,200.47 | $2,601.27 | 0.5198 | 1.12 | 0.4614 | 0x56...d29c | |
| 04/24/2026 | 9:26:23 AM | sell | $1,200.54 | $2,601.42 | 0.5197 | 1.12 | 0.4614 | 0x57...c485 | |
| 04/24/2026 | 9:26:15 AM | sell | $6.48 | $2,601.42 | 0.002808 | 1.12 | 0.002493 | 0x09...a1ca | |
| 04/24/2026 | 9:25:53 AM | buy | $1,200.36 | $2,601.04 | 0.5198 | 1.12 | 0.4614 | 0xfd...b008 | |
| 04/24/2026 | 9:25:43 AM | sell | $1,204.1 | $2,601.05 | 0.5213 | 1.12 | 0.4629 | 0xa5...2d86 | |
| 04/24/2026 | 9:25:21 AM | sell | $1,200.47 | $2,601.27 | 0.5197 | 1.12 | 0.4614 | 0x27...e5d9 | |
| 04/24/2026 | 9:24:49 AM | buy | $1,200.68 | $2,601.73 | 0.5198 | 1.12 | 0.4614 | 0x76...06c9 | |
| 04/24/2026 | 9:24:17 AM | sell | $1,199.88 | $2,599.99 | 0.5197 | 1.12 | 0.4614 | 0xb7...198d | |
| 04/24/2026 | 9:23:45 AM | buy | $1,200.86 | $2,602.12 | 0.5198 | 1.12 | 0.4614 | 0x22...68fc | |
| 04/24/2026 | 9:23:15 AM | sell | $1,199.58 | $2,599.35 | 0.5197 | 1.12 | 0.4614 | 0xdc...8aac | |
| 04/24/2026 | 9:22:43 AM | buy | $1,201.02 | $2,602.45 | 0.5198 | 1.12 | 0.4614 | 0xec...d1ca | |
| 04/24/2026 | 9:22:31 AM | buy | $5.77 | $2,602.58 | 0.0025 | 1.12 | 0.002219 | 0x33...a05c | |
| 04/24/2026 | 9:22:29 AM | sell | $25.56 | $2,602.11 | 0.01106 | 1.12 | 0.009825 | 0xc8...b439 |