- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 236.78
- Pooled WETH:
- $3,111.62
cbETH/WETH price stats on Base
As of March 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,236.93. cbETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $856,736.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $48,945,831.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,718,078.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,718,078.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1612 in the last 24 hours, 724 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $856,736.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,236.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:37:13 AM | buy | $114.77 | $2,236.93 | 0.05771 | 1.12 | 0.0513 | 0xc0...e5f5 | |
| 03/09/2026 | 5:37:03 AM | buy | $120.4 | $2,238.16 | 0.0605 | 1.12 | 0.05379 | 0xc0...88ab | |
| 03/09/2026 | 5:35:07 AM | buy | $157.31 | $2,240.64 | 0.07896 | 1.12 | 0.07021 | 0x7f...21ea | |
| 03/09/2026 | 5:33:05 AM | buy | $91.45 | $2,241.04 | 0.04589 | 1.12 | 0.0408 | 0x3e...bd4b | |
| 03/09/2026 | 5:27:39 AM | buy | $13.9 | $2,233.55 | 0.007 | 1.12 | 0.006223 | 0x1a...1a19 | |
| 03/09/2026 | 5:21:49 AM | sell | $29.78 | $2,233.76 | 0.01499 | 1.12 | 0.01333 | 0x34...9873 | |
| 03/09/2026 | 5:19:21 AM | buy | $19.8 | $2,227.68 | 0.01 | 1.12 | 0.00889 | 0x20...18bd | |
| 03/09/2026 | 5:12:57 AM | buy | $13.85 | $2,226.89 | 0.007 | 1.12 | 0.006223 | 0x5e...36a0 | |
| 03/09/2026 | 5:05:15 AM | sell | $9.9 | $2,228.96 | 0.004996 | 1.12 | 0.004443 | 0xcf...e150 | |
| 03/09/2026 | 5:00:07 AM | sell | $2.62 | $2,223.58 | 0.001328 | 1.12 | 0.001181 | 0xff...ba31 | |
| 03/09/2026 | 4:54:17 AM | buy | $9.9 | $2,228.76 | 0.005 | 1.12 | 0.004445 | 0xf8...e03f | |
| 03/09/2026 | 4:53:13 AM | buy | $126.81 | $2,226.88 | 0.06405 | 1.12 | 0.05694 | 0x46...bd0a | |
| 03/09/2026 | 4:52:57 AM | sell | $9.9 | $2,228.52 | 0.004995 | 1.12 | 0.004442 | 0xbe...c39a | |
| 03/09/2026 | 4:49:37 AM | buy | $9.91 | $2,231.16 | 0.005 | 1.12 | 0.004445 | 0xd6...bd00 | |
| 03/09/2026 | 4:31:17 AM | sell | $11.9 | $2,232.99 | 0.005996 | 1.12 | 0.005332 | 0x60...8608 | |
| 03/09/2026 | 4:25:11 AM | sell | $103.93 | $2,230.47 | 0.0524 | 1.12 | 0.04659 | 0x98...16c3 | |
| 03/09/2026 | 4:19:17 AM | buy | $35.19 | $2,222.15 | 0.01781 | 1.12 | 0.01583 | 0x76...1537 | |
| 03/09/2026 | 4:12:41 AM | buy | $8.38 | $2,223.56 | 0.004239 | 1.12 | 0.003769 | 0xd1...406d | |
| 03/09/2026 | 4:04:39 AM | sell | $65.62 | $2,225.17 | 0.03316 | 1.12 | 0.02949 | 0xdf...1c66 | |
| 03/09/2026 | 4:00:33 AM | buy | $15.82 | $2,225.2 | 0.008 | 1.12 | 0.007112 | 0x06...98ea |