- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8,157.62
- Pooled WETH:
- $4,319.05
cbETH/WETH price stats on Base
As of February 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,302.57. cbETH price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $2,788,093.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,814,992.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $27,640,978.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $27,640,978.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1726 in the last 24 hours, 905 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,788,093.12 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,302.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:34:05 AM | buy | $393.73 | $2,302.57 | 0.1919 | 1.12 | 0.1709 | 0x38...6c37 | |
| 02/14/2026 | 3:33:43 AM | buy | $34.71 | $2,302.95 | 0.01692 | 1.12 | 0.01507 | 0x23...d966 | |
| 02/14/2026 | 3:31:55 AM | sell | $108.39 | $2,302.83 | 0.05283 | 1.12 | 0.04706 | 0x24...66f1 | |
| 02/14/2026 | 3:31:41 AM | sell | $12.29 | $2,303.05 | 0.005993 | 1.12 | 0.005338 | 0xa0...165e | |
| 02/14/2026 | 3:31:37 AM | sell | $122.63 | $2,303.42 | 0.05976 | 1.12 | 0.05323 | 0x49...0e3a | |
| 02/14/2026 | 3:31:15 AM | buy | $12.3 | $2,303.09 | 0.006 | 1.12 | 0.005343 | 0x65...6b6a | |
| 02/14/2026 | 3:25:47 AM | sell | $257.74 | $2,302.76 | 0.1256 | 1.12 | 0.1119 | 0xc9...b8c6 | |
| 02/14/2026 | 3:24:47 AM | buy | $41 | $2,301.9 | 0.02 | 1.12 | 0.01781 | 0x11...6517 | |
| 02/14/2026 | 3:24:41 AM | sell | $114.37 | $2,300.77 | 0.0558 | 1.12 | 0.04971 | 0x33...684e | |
| 02/14/2026 | 3:24:17 AM | buy | $12.3 | $2,301.79 | 0.006 | 1.12 | 0.005343 | 0xc4...f820 | |
| 02/14/2026 | 3:21:31 AM | sell | $80.5 | $2,300.95 | 0.03927 | 1.12 | 0.03498 | 0xba...ce7d | |
| 02/14/2026 | 3:21:27 AM | sell | $8.05 | $2,300.95 | 0.003929 | 1.12 | 0.0035 | 0xcb...15ef | |
| 02/14/2026 | 3:19:21 AM | sell | $101.58 | $2,300.28 | 0.04957 | 1.12 | 0.04416 | 0x06...d1f4 | |
| 02/14/2026 | 3:17:51 AM | sell | $31.95 | $2,301.09 | 0.01559 | 1.12 | 0.01388 | 0xad...6fc5 | |
| 02/14/2026 | 3:17:25 AM | buy | $204.96 | $2,301.26 | 0.1 | 1.12 | 0.08906 | 0x2b...5ac7 | |
| 02/14/2026 | 3:13:01 AM | sell | $105.74 | $2,302.27 | 0.05155 | 1.12 | 0.04592 | 0xbb...34a9 | |
| 02/14/2026 | 3:08:53 AM | buy | $1,639.66 | $2,301.24 | 0.8 | 1.12 | 0.7125 | 0x28...7141 | |
| 02/14/2026 | 3:07:29 AM | sell | $135.03 | $2,300.31 | 0.06589 | 1.12 | 0.0587 | 0x0f...62d8 | |
| 02/14/2026 | 3:06:57 AM | sell | $103.38 | $2,299.89 | 0.05046 | 1.12 | 0.04495 | 0xb3...0bf9 | |
| 02/14/2026 | 3:06:35 AM | sell | $24.56 | $2,300.03 | 0.01199 | 1.12 | 0.01068 | 0x2a...e2e6 |