- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,714.16
- Pooled WETH:
- $3,369.14
cbETH/WETH price stats on Base
As of March 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,232.6. cbETH price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $803,442.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,359,478.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $10,523,881.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $10,523,881.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1839 in the last 24 hours, 858 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $803,442.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,232.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:21:01 AM | sell | $73.58 | $2,232.6 | 0.03702 | 1.12 | 0.03295 | 0x48...7b5c | |
| 03/01/2026 | 11:20:53 AM | buy | $73.59 | $2,233.03 | 0.03702 | 1.12 | 0.03295 | 0x8e...3b7c | |
| 03/01/2026 | 11:20:15 AM | sell | $148.2 | $2,233.43 | 0.07453 | 1.12 | 0.06635 | 0xfe...f562 | |
| 03/01/2026 | 11:19:13 AM | buy | $148.2 | $2,233.38 | 0.07454 | 1.12 | 0.06635 | 0x65...6a14 | |
| 03/01/2026 | 11:17:33 AM | sell | $81.65 | $2,232.87 | 0.04107 | 1.12 | 0.03657 | 0x0c...751f | |
| 03/01/2026 | 11:17:11 AM | buy | $81.67 | $2,233.25 | 0.04108 | 1.12 | 0.03657 | 0xcc...1714 | |
| 03/01/2026 | 11:16:29 AM | sell | $153.74 | $2,233.84 | 0.0773 | 1.12 | 0.06882 | 0x7b...840d | |
| 03/01/2026 | 11:16:21 AM | buy | $279.46 | $2,233.67 | 0.1405 | 1.12 | 0.1251 | 0xcc...6c42 | |
| 03/01/2026 | 11:16:23 AM | buy | $240.14 | $2,233.67 | 0.1207 | 1.12 | 0.1075 | 0x6c...143b | |
| 03/01/2026 | 11:15:55 AM | buy | $153.6 | $2,231.77 | 0.07731 | 1.12 | 0.06882 | 0x88...612f | |
| 03/01/2026 | 11:14:47 AM | buy | $7.94 | $2,230.92 | 0.004 | 1.12 | 0.00356 | 0x6c...28c3 | |
| 03/01/2026 | 11:14:35 AM | sell | $33.22 | $2,231.09 | 0.01672 | 1.12 | 0.01489 | 0x9b...8e25 | |
| 03/01/2026 | 11:13:25 AM | sell | $58.55 | $2,229.86 | 0.02949 | 1.12 | 0.02626 | 0x51...6d4a | |
| 03/01/2026 | 11:13:15 AM | buy | $58.56 | $2,229.94 | 0.0295 | 1.12 | 0.02626 | 0xbb...ed88 | |
| 03/01/2026 | 11:13:11 AM | buy | $271.5 | $2,230.3 | 0.1367 | 1.12 | 0.1217 | 0x9e...e96f | |
| 03/01/2026 | 11:13:05 AM | sell | $55.4 | $2,229.48 | 0.02791 | 1.12 | 0.02485 | 0x16...bf6b | |
| 03/01/2026 | 11:12:33 AM | sell | $143.48 | $2,230.46 | 0.07225 | 1.12 | 0.06433 | 0xd6...5733 | |
| 03/01/2026 | 11:11:29 AM | buy | $44.03 | $2,232.23 | 0.02215 | 1.12 | 0.01972 | 0x70...3a46 | |
| 03/01/2026 | 11:11:27 AM | buy | $143.6 | $2,232.37 | 0.07227 | 1.12 | 0.06433 | 0x23...6762 | |
| 03/01/2026 | 11:10:59 AM | buy | $55.48 | $2,232.75 | 0.02791 | 1.12 | 0.02485 | 0x53...5261 |