- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 390.41
- Pooled WETH:
- $894.7
cbETH/WETH price stats on Base
As of July 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,817.25. cbETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $176,435.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $99,025,577.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,143,300.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,143,300.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 503 in the last 24 hours, 208 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $176,435.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,817.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:55:09 AM | buy | $9.08 | $1,817.25 | 0.005667 | 1.13 | 0.004997 | 0x75...0715 | |
| 07/02/2026 | 12:52:53 AM | sell | $360.65 | $1,818.23 | 0.2248 | 1.13 | 0.1983 | 0x65...7410 | |
| 07/02/2026 | 12:52:47 AM | sell | $472.59 | $1,818.27 | 0.2946 | 1.13 | 0.2599 | 0xd4...9a82 | |
| 07/02/2026 | 12:52:37 AM | sell | $408.89 | $1,818.25 | 0.2549 | 1.13 | 0.2248 | 0x18...fa90 | |
| 07/02/2026 | 12:50:59 AM | sell | $22.67 | $1,816.98 | 0.01415 | 1.13 | 0.01248 | 0x4e...db59 | |
| 07/02/2026 | 12:50:59 AM | sell | $368.67 | $1,816.98 | 0.23 | 1.13 | 0.2029 | 0x76...0673 | |
| 07/02/2026 | 12:50:59 AM | sell | $194.76 | $1,816.98 | 0.1215 | 1.13 | 0.1071 | 0x92...f1dc | |
| 07/02/2026 | 12:50:55 AM | sell | $435.34 | $1,816.98 | 0.2716 | 1.13 | 0.2396 | 0x30...d96f | |
| 07/02/2026 | 12:50:57 AM | sell | $545.79 | $1,816.98 | 0.3405 | 1.13 | 0.3003 | 0xe8...31c8 | |
| 07/02/2026 | 12:50:59 AM | sell | $615.27 | $1,816.98 | 0.3839 | 1.13 | 0.3386 | 0xca...b340 | |
| 07/02/2026 | 12:50:47 AM | sell | $370.92 | $1,818.16 | 0.2313 | 1.13 | 0.204 | 0x43...ebfb | |
| 07/02/2026 | 12:50:37 AM | sell | $273.24 | $1,817.58 | 0.1704 | 1.13 | 0.1503 | 0xf9...c6f5 | |
| 07/02/2026 | 12:50:07 AM | sell | $594.41 | $1,818.55 | 0.3705 | 1.13 | 0.3268 | 0xf7...cada | |
| 07/02/2026 | 12:47:25 AM | buy | $0.0001198 | $1,812.67 | 0.0775 | 1.13 | 0.076613 | 0x0a...b3c6 | |
| 07/02/2026 | 12:45:17 AM | buy | $17.88 | $1,811.56 | 0.01119 | 1.13 | 0.009871 | 0x93...5195 | |
| 07/02/2026 | 12:45:11 AM | buy | $96.65 | $1,811.56 | 0.06049 | 1.13 | 0.05335 | 0xf5...8cb8 | |
| 07/02/2026 | 12:45:03 AM | sell | $0.001085 | $1,810.63 | 0.066794 | 1.13 | 0.065992 | 0xc7...16dd | |
| 07/02/2026 | 12:44:05 AM | buy | $181.6 | $1,810.43 | 0.1137 | 1.13 | 0.1003 | 0x6e...ff78 | |
| 07/02/2026 | 12:43:53 AM | buy | $396.85 | $1,810.67 | 0.2485 | 1.13 | 0.2191 | 0x58...8256 | |
| 07/02/2026 | 12:43:23 AM | buy | $3.72 | $1,809.97 | 0.002331 | 1.13 | 0.002055 | 0xf8...6a69 |