WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,422.84
Price
1.13 WETH
TVL
$1.62M
MKT CAP
$64.5M
5m
-0.05%
1h
0.46%
4h
0.47%
24h
1.73%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
843K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
227.93
Pooled WETH:
$500.53

cbETH/WETH price stats on Base

As of May 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,422.84. cbETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3327 trades with trading volume of $843,182.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,533,812.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,624,690.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,624,690.35.

The total transactions of cbETH/WETH is 3327 in the last 24 hours, 1509 of which are buy transactions, and 1818 are sales transactions.

cbETH/WETH pool has a trading volume of $843,182.63 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:29 AM UTC.

The price of converting 1 cbETH to USD is $2,422.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:29:05 AMbuy$249.02$2,422.840.11621.130.1027
0x88A...c348
0xad...2c7b
05/21/20261:28:21 AMsell$132.5$2,421.60.061861.130.05471
0x88A...c348
0xce...c45f
05/21/20261:27:01 AMbuy$132.48$2,421.180.061871.130.05471
0x88A...c348
0x5e...e457
05/21/20261:23:59 AMsell$0.7073$2,4240.00032991.130.0002918
0x5E7...d17D
0x48...4937
05/21/20261:23:55 AMbuy$0.708$2,426.140.00032991.130.0002918
0x5E7...d17D
0x81...43b0
05/21/20261:23:31 AMsell$0.0001672$2,424.080.0777981.130.076897
0xE88...F205
0xea...d915
05/21/20261:23:11 AMsell$1.41$2,423.420.00065981.130.0005836
0xB2c...12Ad
0x14...08b5
05/21/20261:23:01 AMbuy$0.7072$2,423.630.00032991.130.0002918
0xB2c...12Ad
0x72...801a
05/21/20261:22:59 AMbuy$0.7072$2,423.620.00032991.130.0002918
0xB2c...12Ad
0x1d...abfb
05/21/20261:21:13 AMsell$306.86$2,423.980.14311.130.1265
0x88A...c348
0xac...5d40
05/21/20261:21:03 AMbuy$306.94$2,424.620.14311.130.1265
0x88A...c348
0x05...6f9d
05/21/20261:20:57 AMsell$0.7074$2,424.180.00032991.130.0002918
0x2cc...7687
0xa1...b6c0
05/21/20261:20:45 AMbuy$0.7075$2,424.60.00032991.130.0002918
0x2cc...7687
0x16...e1de
05/21/20261:19:59 AMsell$0.7072$2,423.520.00032991.130.0002918
0x66E...aC6e
0xef...43d8
05/21/20261:19:45 AMbuy$0.7073$2,423.850.00032991.130.0002918
0x66E...aC6e
0xb8...6d00
05/21/20261:19:19 AMsell$0.7071$2,423.240.00032991.130.0002918
0x66E...aC6e
0x88...1d98
05/21/20261:19:05 AMbuy$0.708$2,426.450.00032991.130.0002918
0x66E...aC6e
0xa1...e54d
05/21/20261:18:57 AMsell$148.44$2,425.790.069181.130.06119
0x88A...c348
0xb6...74c1
05/21/20261:18:43 AMbuy$1,057.88$2,425.680.49311.130.4361
0x44C...9a4e
0x21...0856
05/21/20261:18:39 AMbuy$1,112.86$2,429.460.51791.130.458
0xB1A...D3DA
0x8e...719e