Info about cbETH-WETH pair
- Pooled cbETH:
- 137.43
- Pooled WETH:
- $869.7
cbETH/WETH price stats on Base
As of September 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,806.7. cbETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $1,379,998.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,380,261.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,529,181.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,529,181.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2909 in the last 24 hours, 1431 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,379,998.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:08 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,806.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:06:17 AM | sell | $0.8131 | $2,806.7 | 0.0003299 | 1.13 | 0.0002897 | 0xd5...5f2d | |
| 09/11/2026 | 8:05:57 AM | buy | $0.8134 | $2,807.67 | 0.0003299 | 1.13 | 0.0002897 | 0xd3...33bf | |
| 09/11/2026 | 8:03:51 AM | sell | $0.8135 | $2,807.84 | 0.0003299 | 1.13 | 0.0002897 | 0xcf...6df8 | |
| 09/11/2026 | 8:03:47 AM | sell | $0.1535 | $2,807.84 | 0.00006226 | 1.13 | 0.00005467 | 0xe8...7aed | |
| 09/11/2026 | 8:03:31 AM | buy | $0.8139 | $2,809.21 | 0.0003299 | 1.13 | 0.0002897 | 0xa4...a8e5 | |
| 09/11/2026 | 8:02:47 AM | sell | $69.08 | $2,810.17 | 0.02799 | 1.13 | 0.02458 | 0x2c...af83 | |
| 09/11/2026 | 8:02:23 AM | buy | $69.08 | $2,810.42 | 0.028 | 1.13 | 0.02458 | 0x45...a00e | |
| 09/11/2026 | 8:02:01 AM | sell | $73.98 | $2,808.92 | 0.02999 | 1.13 | 0.02633 | 0x93...65cb | |
| 09/11/2026 | 8:01:35 AM | sell | $0.8138 | $2,808.92 | 0.0003299 | 1.13 | 0.0002897 | 0x33...8b47 | |
| 09/11/2026 | 8:01:31 AM | buy | $74 | $2,809.85 | 0.03 | 1.13 | 0.02633 | 0x3c...67c7 | |
| 09/11/2026 | 8:01:15 AM | buy | $0.814 | $2,809.83 | 0.0003299 | 1.13 | 0.0002897 | 0xe1...88df | |
| 09/11/2026 | 7:59:23 AM | sell | $0.8139 | $2,809.25 | 0.0003299 | 1.13 | 0.0002897 | 0xd3...f3c5 | |
| 09/11/2026 | 7:59:05 AM | buy | $0.814 | $2,809.58 | 0.0003299 | 1.13 | 0.0002897 | 0x90...6c8a | |
| 09/11/2026 | 7:59:01 AM | sell | $102.32 | $2,809.21 | 0.04148 | 1.13 | 0.03642 | 0x42...5878 | |
| 09/11/2026 | 7:58:03 AM | sell | $102.34 | $2,809.17 | 0.04148 | 1.13 | 0.03643 | 0x12...b4c4 | |
| 09/11/2026 | 7:56:55 AM | sell | $561.46 | $2,810.91 | 0.2274 | 1.13 | 0.1997 | 0x72...ad17 | |
| 09/11/2026 | 7:56:55 AM | sell | $1,212.34 | $2,810.91 | 0.4911 | 1.13 | 0.4312 | 0x6e...8769 | |
| 09/11/2026 | 7:56:49 AM | sell | $0.8143 | $2,810.64 | 0.0003299 | 1.13 | 0.0002897 | 0x1e...3c85 | |
| 09/11/2026 | 7:56:45 AM | sell | $1,348.12 | $2,810.64 | 0.5462 | 1.13 | 0.4796 | 0xd4...20f9 | |
| 09/11/2026 | 7:56:51 AM | sell | $702.21 | $2,810.64 | 0.2845 | 1.13 | 0.2498 | 0x2c...8a92 |