WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,756.29
Price
1.13 WETH
TVL
$2.26M
MKT CAP
$212.5M
5m
-0.22%
1h
-1.45%
4h
-1.75%
24h
-3.68%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
55.92
Pooled WETH:
$869.14

cbETH/WETH price stats on Base

As of September 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,756.29. cbETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2801 trades with trading volume of $2,288,002.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,469,825.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,257,424.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,257,424.43.

The total transactions of cbETH/WETH is 2801 in the last 24 hours, 1512 of which are buy transactions, and 1289 are sales transactions.

cbETH/WETH pool has a trading volume of $2,288,002.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:15 PM UTC.

The price of converting 1 cbETH to USD is $2,756.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:15:19 PMbuy$16.93$2,756.290.0071.130.0061450xf3...9980
09/10/20261:15:09 PMbuy$5,041.92$2,756.292.081.131.820x16...fb95
09/10/20261:13:47 PMsell$2,151.02$2,746.210.8921.130.78320x5c...02a5
09/10/20261:13:47 PMsell$1,218.08$2,746.210.50511.130.44350xb4...0170
09/10/20261:13:45 PMsell$1,296.91$2,739.420.53911.130.47340x22...68e6
09/10/20261:13:31 PMbuy$2,014.8$2,739.790.83761.130.73530x77...5fbe
09/10/20261:13:29 PMsell$0.7945$2,742.380.00032991.130.00028970x0b...943b
09/10/20261:13:25 PMbuy$59.4$2,746.390.024631.130.021620x5f...4c7a
09/10/20261:13:11 PMbuy$0.794$2,740.780.00032991.130.00028970xc7...4c54
09/10/20261:13:11 PMbuy$1,198.98$2,740.780.49821.130.43740x44...292c
09/10/20261:13:11 PMbuy$793.85$2,740.780.32991.130.28960xbb...5431
09/10/20261:13:11 PMbuy$4,451.83$2,740.781.851.131.620x9f...c136
09/10/20261:13:09 PMbuy$8,608.97$2,742.713.571.133.130x12...e1c7
09/10/20261:13:09 PMbuy$1,894.4$2,742.720.78671.130.69070x82...0091
09/10/20261:13:09 PMbuy$2,340.75$2,742.720.9721.130.85340xbe...4ce8
09/10/20261:13:09 PMbuy$6,525.97$2,742.712.711.132.370xb8...5685
09/10/20261:13:09 PMbuy$1,623.1$2,742.710.6741.130.59170x86...48be
09/10/20261:13:09 PMbuy$2,323.22$2,742.710.96471.130.8470x36...a6ec
09/10/20261:13:05 PMbuy$1,139.81$2,742.710.47331.130.41550x40...ea75
09/10/20261:13:07 PMbuy$847.47$2,742.710.35191.130.30890xe1...c377