- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 472.33
- Pooled WETH:
- $341.12
cbETH/WETH price stats on Base
As of April 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,522.35. cbETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $1,286,530.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,063,739.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,954,773.73. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,954,773.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1953 in the last 24 hours, 1255 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,286,530.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,522.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:08:41 PM | buy | $0.7825 | $2,522.35 | 0.0003496 | 1.12 | 0.0003102 | 0x45...fb81 | |
| 04/29/2026 | 8:07:41 PM | buy | $0.6144 | $2,521.64 | 0.0002746 | 1.12 | 0.0002436 | 0xe4...c66f | |
| 04/29/2026 | 8:06:43 PM | buy | $0.02014 | $2,522.44 | 0.059 | 1.12 | 0.057984 | 0x0e...1adc | |
| 04/29/2026 | 8:05:45 PM | buy | $43.57 | $2,517.86 | 0.0195 | 1.12 | 0.0173 | 0xb6...c6d4 | |
| 04/29/2026 | 8:05:43 PM | buy | $326.19 | $2,518.31 | 0.146 | 1.12 | 0.1295 | 0xbe...1fb0 | |
| 04/29/2026 | 8:00:37 PM | sell | $244.5 | $2,518.57 | 0.1094 | 1.12 | 0.09707 | 0xdc...4a39 | |
| 04/29/2026 | 7:59:21 PM | buy | $202.95 | $2,514.66 | 0.09097 | 1.12 | 0.08071 | 0x6b...c2ae | |
| 04/29/2026 | 7:59:23 PM | buy | $376.92 | $2,514.66 | 0.1689 | 1.12 | 0.1498 | 0xb5...c0f4 | |
| 04/29/2026 | 7:58:29 PM | sell | $318.97 | $2,517.16 | 0.1428 | 1.12 | 0.1267 | 0x12...bd31 | |
| 04/29/2026 | 7:58:07 PM | sell | $293.79 | $2,517.08 | 0.1315 | 1.12 | 0.1167 | 0xd0...9c1c | |
| 04/29/2026 | 7:57:45 PM | sell | $183.24 | $2,516.95 | 0.08204 | 1.12 | 0.0728 | 0xce...a346 | |
| 04/29/2026 | 7:56:01 PM | buy | $0.4482 | $2,515.63 | 0.0002008 | 1.12 | 0.0001781 | 0x03...d48f | |
| 04/29/2026 | 7:54:43 PM | sell | $231.03 | $2,515.72 | 0.1034 | 1.12 | 0.09183 | 0x00...5410 | |
| 04/29/2026 | 7:54:39 PM | sell | $386 | $2,515.65 | 0.1729 | 1.12 | 0.1534 | 0x1a...6409 | |
| 04/29/2026 | 7:54:33 PM | sell | $262.49 | $2,514.91 | 0.1176 | 1.12 | 0.1043 | 0x30...df84 | |
| 04/29/2026 | 7:41:41 PM | buy | $0.9983 | $2,509.57 | 0.0004484 | 1.12 | 0.0003978 | 0xf7...528a | |
| 04/29/2026 | 7:41:35 PM | buy | $35.61 | $2,509.21 | 0.016 | 1.12 | 0.01419 | 0xea...20f9 | |
| 04/29/2026 | 7:41:33 PM | buy | $39.16 | $2,509.73 | 0.01758 | 1.12 | 0.0156 | 0x2d...9e8e | |
| 04/29/2026 | 7:41:31 PM | buy | $158.9 | $2,509.73 | 0.07136 | 1.12 | 0.06331 | 0x16...b463 | |
| 04/29/2026 | 7:41:13 PM | sell | $2,239.33 | $2,511.26 | 1 | 1.12 | 0.8917 | 0x17...cb26 |