WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,917.2
Price
1.13 WETH
TVL
$2.26M
MKT CAP
$89.8M
5m
0.05%
1h
-0.16%
4h
-0.08%
24h
-3.02%
Share
TXNS
1K
Buys
706
Sells
511
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
407.3
Pooled WETH:
$873.2

cbETH/WETH price stats on Base

As of June 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,917.2. cbETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $1,424,529.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $89,820,964.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,258,249.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,258,249.94.

The total transactions of cbETH/WETH is 1217 in the last 24 hours, 706 of which are buy transactions, and 511 are sales transactions.

cbETH/WETH pool has a trading volume of $1,424,529.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:38 AM UTC.

The price of converting 1 cbETH to USD is $1,917.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:36:53 AMbuy$381.92$1,917.20.22571.130.19920x58...6121
06/19/20269:36:11 AMbuy$301.39$1,917.760.1781.130.15710x50...3948
06/19/20269:36:11 AMbuy$330.05$1,917.760.1951.130.17210x21...51bc
06/19/20269:36:11 AMbuy$401.48$1,917.760.23721.130.20930x94...3558
06/19/20269:36:07 AMbuy$78.01$1,917.760.046091.130.040680x4c...be6a
06/19/20269:33:25 AMsell$297.68$1,919.050.17571.130.15510xd6...61c5
06/19/20269:31:11 AMbuy$0.01703$1,916.670.000010071.130.0588870xa2...3164
06/19/20269:30:35 AMbuy$0.0001251$1,916.250.07741.130.076530x43...2c27
06/19/20269:28:07 AMsell$0.0001827$1,914.590.0610811.130.0795430xea...b930
06/19/20269:27:15 AMbuy$20.55$1,914.720.012161.130.010730xb4...794a
06/19/20269:24:19 AMsell$623.11$1,916.280.36841.130.32510xd5...0dbf
06/19/20269:24:17 AMbuy$4.3$1,915.860.0025481.130.0022480xfd...ff46
06/19/20269:23:01 AMsell$363.19$1,915.690.21481.130.18950xf9...caf9
06/19/20269:19:37 AMsell$19.95$1,916.470.011791.130.010410x30...9f3f
06/19/20269:15:59 AMbuy$559.74$1,916.30.33091.130.2920x30...a9c2
06/19/20269:15:41 AMbuy$591.94$1,916.430.351.130.30880x81...88b3
06/19/20269:15:33 AMbuy$442.34$1,917.360.26141.130.23070x79...f819
06/19/20269:14:51 AMbuy$20.28$1,915.870.0121.130.010580xa5...8107
06/19/20269:13:15 AMbuy$12.66$1,914.060.00751.130.0066180x90...2b4b
06/19/20269:11:59 AMbuy$504.35$1,915.780.29831.130.26320xb3...e200