WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,002.41
Price
1.13 WETH
TVL
$2.33M
MKT CAP
$112.2M
5m
-0.01%
1h
-0.42%
4h
-0.87%
24h
-0.07%
Share
TXNS
2K
Buys
923
Sells
851
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
290.64
Pooled WETH:
$987.97

cbETH/WETH price stats on Base

As of July 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,002.41. cbETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $1,123,776.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,160,596.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,325,880.81. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,325,880.81.

The total transactions of cbETH/WETH is 1774 in the last 24 hours, 923 of which are buy transactions, and 851 are sales transactions.

cbETH/WETH pool has a trading volume of $1,123,776.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:51 AM UTC.

The price of converting 1 cbETH to USD is $2,002.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:49:57 AMbuy$12.35$2,002.410.0071.130.006170x39...83a0
07/06/20268:43:33 AMsell$7.77$2,002.610.0044021.130.0038810x4a...6822
07/06/20268:40:55 AMsell$403.23$2,001.870.22841.130.20140x8c...c5fe
07/06/20268:40:45 AMbuy$0.0001675$2,000.330.07951.130.0783740xd0...7a84
07/06/20268:40:39 AMsell$456.53$2,000.050.25891.130.22820xe3...dde5
07/06/20268:38:51 AMbuy$2,538.48$1,999.811.441.131.260xce...f6d1
07/06/20268:36:39 AMbuy$334.14$2,002.390.18931.130.16680x0b...06dd
07/06/20268:36:33 AMbuy$258.07$2,002.390.14621.130.12880xa8...ad72
07/06/20268:36:33 AMbuy$1,462.42$2,002.390.82851.130.73030x0b...7ca7
07/06/20268:32:53 AMbuy$752.51$2,004.470.42581.130.37540x88...989b
07/06/20268:28:19 AMbuy$0.0001698$2,007.650.07961.130.0784620x4e...1465
07/06/20268:27:05 AMbuy$123.32$2,008.030.069671.130.061410x9b...804f
07/06/20268:27:05 AMbuy$440.67$2,008.030.24891.130.21940x81...73ff
07/06/20268:26:25 AMbuy$382.3$2,007.520.2161.130.19040xd5...3cd6
07/06/20268:26:19 AMbuy$801.49$2,007.520.45291.130.39920xb9...f5a9
07/06/20268:26:03 AMbuy$868.16$2,008.470.49031.130.43220xf5...e04b
07/06/20268:25:59 AMbuy$387.92$2,008.280.21911.130.19310xb5...4f6c
07/06/20268:25:47 AMbuy$336.33$2,008.180.18991.130.16740x49...4c2f
07/06/20268:25:11 AMbuy$2,137.87$2,008.211.21.131.060xe8...9eb1
07/06/20268:24:01 AMbuy$532.4$2,009.160.30061.130.26490x81...d68c