- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 76.29
- Pooled WETH:
- $840.03
cbETH/WETH price stats on Base
As of May 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,260.28. cbETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 5131 trades with trading volume of $3,682,080.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,242,094.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,851,099.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,851,099.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5131 in the last 24 hours, 2515 of which are buy transactions, and 2616 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,682,080.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,260.28 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:38:07 PM | sell | $0.6593 | $2,260.28 | 0.0003299 | 1.13 | 0.0002916 | 0x07...c04d | |
| 05/28/2026 | 4:37:55 PM | buy | $0.6595 | $2,261.08 | 0.0003299 | 1.13 | 0.0002916 | 0x64...fab1 | |
| 05/28/2026 | 4:37:11 PM | sell | $0.6596 | $2,261.57 | 0.0003299 | 1.13 | 0.0002916 | 0xbc...6194 | |
| 05/28/2026 | 4:36:59 PM | buy | $0.6596 | $2,261.32 | 0.0003299 | 1.13 | 0.0002916 | 0xa9...8d5c | |
| 05/28/2026 | 4:36:37 PM | buy | $4.35 | $2,260.88 | 0.002178 | 1.13 | 0.001925 | 0x6c...2149 | |
| 05/28/2026 | 4:35:51 PM | sell | $0.6599 | $2,262.51 | 0.0003299 | 1.13 | 0.0002916 | 0x2c...3048 | |
| 05/28/2026 | 4:35:39 PM | buy | $0.6601 | $2,263.17 | 0.0003299 | 1.13 | 0.0002916 | 0xc9...b01b | |
| 05/28/2026 | 4:35:25 PM | sell | $5,250.05 | $2,262.03 | 2.62 | 1.13 | 2.32 | 0x09...bc00 | |
| 05/28/2026 | 4:35:27 PM | sell | $235.85 | $2,262.03 | 0.1179 | 1.13 | 0.1042 | 0x26...3315 | |
| 05/28/2026 | 4:35:19 PM | sell | $50.82 | $2,261.31 | 0.02542 | 1.13 | 0.02247 | 0xad...7a67 | |
| 05/28/2026 | 4:35:17 PM | sell | $356.79 | $2,261.31 | 0.1784 | 1.13 | 0.1577 | 0xa5...1262 | |
| 05/28/2026 | 4:35:15 PM | sell | $301.93 | $2,261.16 | 0.151 | 1.13 | 0.1335 | 0xd4...f221 | |
| 05/28/2026 | 4:34:59 PM | sell | $380.4 | $2,260.84 | 0.1903 | 1.13 | 0.1682 | 0x05...e4e8 | |
| 05/28/2026 | 4:34:55 PM | sell | $0.6594 | $2,260.83 | 0.0003299 | 1.13 | 0.0002916 | 0xa1...4a4c | |
| 05/28/2026 | 4:34:43 PM | buy | $0.6594 | $2,260.59 | 0.0003299 | 1.13 | 0.0002916 | 0x6a...e1a8 | |
| 05/28/2026 | 4:33:37 PM | sell | $0.6592 | $2,259.91 | 0.0003299 | 1.13 | 0.0002916 | 0x29...d881 | |
| 05/28/2026 | 4:33:25 PM | buy | $0.6593 | $2,260.28 | 0.0003299 | 1.13 | 0.0002916 | 0x90...6284 | |
| 05/28/2026 | 4:32:31 PM | sell | $0.6588 | $2,258.53 | 0.0003299 | 1.13 | 0.0002916 | 0x60...3247 | |
| 05/28/2026 | 4:32:19 PM | buy | $0.6591 | $2,259.8 | 0.0003299 | 1.13 | 0.0002916 | 0x7c...5b30 | |
| 05/28/2026 | 4:32:01 PM | sell | $0.6586 | $2,258.12 | 0.0003299 | 1.13 | 0.0002916 | 0xa8...0c00 |