WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,217.87
Price
1.14 WETH
TVL
$248,748.2
MKT CAP
$206M
5m
-0.12%
1h
-1.29%
4h
-0.55%
24h
-3.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
139K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.69
Pooled WETH:
$125.19

cbETH/WETH price stats on Base

As of November 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,217.87. cbETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $139,116.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $205,953,481.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $248,748.21. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $248,748.21.

The total transactions of cbETH/WETH is 2856 in the last 24 hours, 1484 of which are buy transactions, and 1372 are sales transactions.

cbETH/WETH pool has a trading volume of $139,116.78 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:14 PM UTC.

The price of converting 1 cbETH to USD is $2,217.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20263:13:08 PMsell$270.19$2,217.660.13931.140.1218
0xc32...5828
0x41...4ec9
11/13/20263:13:18 PMbuy$0.0003917$2,217.870.062021.140.061766
0x751...CEd0
0xa1...e117
11/13/20263:11:43 PMbuy$0.6395$2,216.870.00032991.140.0002885
0xD3A...Aa65
0x85...a9fd
11/13/20263:11:59 PMsell$0.6395$2,216.60.00032991.140.0002885
0xD3A...Aa65
0xe5...d8f6
11/13/20263:10:31 PMbuy$0.09285$2,216.640.000047911.140.00004188
0x399...492c
0x8b...39c8
11/13/20263:10:27 PMbuy$1.61$2,216.640.00083521.140.0007302
0x399...492c
0xcd...8c22
11/13/20263:10:23 PMbuy$0.09048$2,216.640.000046681.140.00004081
0x399...492c
0x07...e4cb
11/13/20263:10:42 PMbuy$0.1166$2,216.690.000060211.140.00005264
0x399...492c
0xa5...42a5
11/13/20263:10:38 PMbuy$0.9695$2,216.690.00050021.140.0004373
0x399...492c
0x28...e706
11/13/20263:10:32 PMbuy$97.46$2,216.660.050291.140.04397
0x2a1...081f
0xe9...730b
11/13/20263:10:13 PMbuy$0.8222$2,216.640.00042421.140.0003709
0x399...492c
0x15...7f54
11/13/20263:10:05 PMbuy$0.8282$2,216.640.00042731.140.0003736
0x399...492c
0x5b...d12f
11/13/20263:10:09 PMsell$0.08184$2,216.370.000042231.140.00003692
0x399...492c
0xd2...a904
11/13/20263:10:16 PMbuy$0.6919$2,216.640.0003571.140.0003121
0x399...492c
0x27...e210
11/13/20263:10:09 PMbuy$4.54$2,216.640.0023431.140.002049
0x399...492c
0xd2...a904
11/13/20263:09:38 PMsell$0.08482$2,218.60.000043721.140.00003823
0x399...492c
0xcc...37c3
11/13/20263:09:35 PMbuy$3.82$2,218.870.0019731.140.001725
0x399...492c
0x85...9da0
11/13/20263:09:41 PMbuy$3.25$2,218.870.0016761.140.001465
0x399...492c
0x35...f3e9
11/13/20263:09:32 PMbuy$4.27$2,218.860.0022021.140.001925
0x399...492c
0x02...f3f1
11/13/20263:09:38 PMbuy$7.93$2,219.080.0040871.140.003573
0x399...492c
0xcc...37c3