WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,123.76
Price
1.13 WETH
TVL
$3.46M
MKT CAP
$151.9M
5m
0.07%
1h
0.01%
4h
-0.42%
24h
1.04%
Share
TXNS
2K
Buys
1K
Sells
950
Volume
975K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
408.02
Pooled WETH:
$1,390.23

cbETH/WETH price stats on Base

As of August 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,123.76. cbETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $975,280.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,865,493.40. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,464,527.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,464,527.24.

The total transactions of cbETH/WETH is 1954 in the last 24 hours, 1004 of which are buy transactions, and 950 are sales transactions.

cbETH/WETH pool has a trading volume of $975,280.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:40 AM UTC.

The price of converting 1 cbETH to USD is $2,123.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:37:35 AMbuy$377.85$2,123.760.20221.130.17790xc9...3105
08/05/202612:36:21 AMbuy$0.00007671$2,126.530.07411.130.0736070x73...75d6
08/05/202612:34:39 AMsell$9.34$2,124.480.0049991.130.0043990x0b...3e22
08/05/202612:34:35 AMbuy$0.00017$2,124.30.07911.130.0780070xc7...703b
08/05/202612:33:55 AMsell$14.96$2,124.050.0080071.130.0070470x02...0b7d
08/05/202612:33:55 AMsell$16.81$2,124.050.0089981.130.0079180xb7...703b
08/05/202612:33:17 AMsell$893.59$2,124.120.4781.130.42060x67...ea54
08/05/202612:32:03 AMbuy$9.33$2,122.140.0051.130.0043990xb6...8fc1
08/05/202612:31:57 AMbuy$16.8$2,122.190.0091.130.0079190x79...efd7
08/05/202612:31:51 AMsell$31.73$2,122.320.016991.130.014950x16...ed89
08/05/202612:31:11 AMsell$20.92$2,1210.01121.130.0098640xd7...8a08
08/05/202612:29:49 AMbuy$11.19$2,120.60.0061.130.0052790x07...b5c3
08/05/202612:29:47 AMbuy$14.92$2,120.60.0081.130.0070390xd5...d755
08/05/202612:28:19 AMsell$7.46$2,119.990.0040011.130.0035210x42...fea9
08/05/202612:27:35 AMsell$10.41$2,120.030.0055821.130.0049120x30...175e
08/05/202612:22:43 AMsell$0.0006772$2,120.130.0636291.130.0631940x15...cd19
08/05/202612:20:43 AMbuy$14.92$2,120.640.0081.130.0070390x2c...c27c
08/05/202612:17:59 AMbuy$31.71$2,120.470.0171.130.014950xef...a888
08/05/202612:16:51 AMbuy$468.16$2,120.650.25081.130.22070xca...db35
08/05/202612:16:29 AMbuy$334.47$2,120.780.17921.130.15770x79...828c