WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,137.48
Price
1.13 WETH
TVL
$3.67M
MKT CAP
$158.8M
5m
0%
1h
0.64%
4h
0.31%
24h
0.00%
Share
TXNS
2K
Buys
734
Sells
780
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
389.71
Pooled WETH:
$1,507.91

cbETH/WETH price stats on Base

As of August 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,137.48. cbETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $1,661,365.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,837,561.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,667,463.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,667,463.15.

The total transactions of cbETH/WETH is 1514 in the last 24 hours, 734 of which are buy transactions, and 780 are sales transactions.

cbETH/WETH pool has a trading volume of $1,661,365.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:20 PM UTC.

The price of converting 1 cbETH to USD is $2,137.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:19:15 PMsell$0.01664$2,137.480.0588561.130.057788
0x533...fEcF
0xe7...9ac8
08/14/20264:12:43 PMbuy$0.00007292$2,138.410.0738781.130.07341
0x03d...8557
0x31...3bb6
08/14/20264:12:07 PMbuy$731.62$2,138.290.38911.130.3421
0xCBB...1424
0x1d...caa3
08/14/20264:07:55 PMbuy$920.57$2,136.330.491.130.4309
0x4Aa...F95F
0x84...1bef
08/14/20264:06:33 PMbuy$13.14$2,135.640.0071.130.006155
0x501...4d4C
0x50...7d69
08/14/20264:06:15 PMbuy$413.3$2,136.10.221.130.1934
0x73F...735B
0x3a...354c
08/14/20264:05:55 PMbuy$575.64$2,136.490.30641.130.2694
0x164...C31d
0xe8...e23a
08/14/20264:05:11 PMbuy$639.11$2,139.10.33971.130.2987
0x44C...9a4e
0x55...7b5a
08/14/20264:05:09 PMbuy$325.63$2,139.10.17311.130.1522
0xC38...d0EA
0x9f...7640
08/14/20264:05:01 PMbuy$493.02$2,137.990.26221.130.2305
0x784...Cf85
0x0a...1faa
08/14/20264:04:55 PMbuy$787.5$2,137.990.41891.130.3683
0xa20...15e0
0x52...2d8b
08/14/20264:04:37 PMbuy$0.0002408$2,139.810.061281.130.061125
0x569...342b
0x3d...8553
08/14/20264:01:15 PMsell$1.14$2,138.330.00061151.130.0005377
0x127...697C
0xee...cd01
08/14/20264:00:57 PMsell$0.001864$2,137.60.0699181.130.068722
0xf48...f3e4
0xfc...852a
08/14/20263:55:53 PMbuy$1,126.16$2,143.180.59751.130.5254
0x1D7...4054
0xcb...c568
08/14/20263:53:27 PMsell$127.88$2,138.810.067991.130.05979
0x10d...18aa
0xda...1557
08/14/20263:52:21 PMbuy$127.88$2,138.850.0681.130.05979
0x10d...18aa
0x00...4098
08/14/20263:51:11 PMsell$9.45$2,139.350.0050251.130.004419
0xf66...3e54
0x11...d5ca
08/14/20263:49:15 PMsell$2,138.48$2,138.481.131.131
0x2a1...081f
0x4c...753b
08/14/20263:48:05 PMsell$8.98$2,139.550.0047751.130.0042
0xf66...3e54
0x58...1b6c