- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 424.54
- Pooled WETH:
- $1,639.45
cbETH/WETH price stats on Base
As of August 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,175.71. cbETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $4,986,087.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,333,682.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,062,040.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,062,040.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2097 in the last 24 hours, 968 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,986,087.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:22 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,175.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:20:27 PM | sell | $1,810.89 | $2,175.71 | 0.946 | 1.13 | 0.8323 | 0xfa...87df | |
| 08/06/2026 | 5:17:49 PM | sell | $751.36 | $2,175.57 | 0.3925 | 1.13 | 0.3453 | 0x5e...f07f | |
| 08/06/2026 | 5:00:09 PM | sell | $0.1881 | $2,175.75 | 0.00009827 | 1.13 | 0.00008646 | 0x44...ffba | |
| 08/06/2026 | 4:41:07 PM | sell | $34.04 | $2,176.19 | 0.01777 | 1.13 | 0.01564 | 0x37...e2a2 | |
| 08/06/2026 | 4:40:53 PM | sell | $1,293.38 | $2,175.22 | 0.6758 | 1.13 | 0.5945 | 0x7f...a188 | |
| 08/06/2026 | 4:40:05 PM | sell | $2.38 | $2,173.75 | 0.001245 | 1.13 | 0.001095 | 0x70...d83a | |
| 08/06/2026 | 4:39:27 PM | buy | $1,807.64 | $2,173.53 | 0.9453 | 1.13 | 0.8316 | 0x95...966b | |
| 08/06/2026 | 4:37:51 PM | sell | $44.77 | $2,173.68 | 0.0234 | 1.13 | 0.02059 | 0x6b...62ef | |
| 08/06/2026 | 4:37:05 PM | sell | $1,548.34 | $2,172.5 | 0.81 | 1.13 | 0.7126 | 0xb0...3eba | |
| 08/06/2026 | 4:37:05 PM | sell | $2,310.49 | $2,172.5 | 1.2 | 1.13 | 1.06 | 0x57...a4c0 | |
| 08/06/2026 | 4:35:45 PM | buy | $0.000128 | $2,172.63 | 0.0767 | 1.13 | 0.075894 | 0xb5...661f | |
| 08/06/2026 | 4:29:05 PM | sell | $7.64 | $2,170.97 | 0.004 | 1.13 | 0.003519 | 0x30...347e | |
| 08/06/2026 | 4:26:51 PM | buy | $7.63 | $2,168.9 | 0.004 | 1.13 | 0.003518 | 0xc1...a953 | |
| 08/06/2026 | 4:26:25 PM | buy | $34,530.43 | $2,169.05 | 18.09 | 1.13 | 15.91 | 0xc2...d4c6 | |
| 08/06/2026 | 4:18:53 PM | sell | $609.4 | $2,172.29 | 0.3188 | 1.13 | 0.2805 | 0xf9...e764 | |
| 08/06/2026 | 4:18:49 PM | sell | $805.17 | $2,172.3 | 0.4212 | 1.13 | 0.3706 | 0x74...ef24 | |
| 08/06/2026 | 4:18:39 PM | sell | $688.51 | $2,171.21 | 0.3604 | 1.13 | 0.3171 | 0xe9...9e07 | |
| 08/06/2026 | 4:18:07 PM | sell | $4.51 | $2,170.7 | 0.002365 | 1.13 | 0.00208 | 0x9b...67d2 | |
| 08/06/2026 | 4:18:07 PM | sell | $13.45 | $2,170.7 | 0.007047 | 1.13 | 0.0062 | 0x77...5708 | |
| 08/06/2026 | 4:18:07 PM | sell | $538.68 | $2,170.7 | 0.282 | 1.13 | 0.2481 | 0x51...0142 |