WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,827.31
Price
1.13 WETH
TVL
$3.47M
MKT CAP
$223M
5m
0.60%
1h
0.28%
4h
-1.09%
24h
0.58%
Share
TXNS
2K
Buys
954
Sells
926
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
586.01
Pooled WETH:
$731.55

cbETH/WETH price stats on Base

As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,827.31. cbETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $3,182,541.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,986,249.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,474,913.69. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,474,913.69.

The total transactions of cbETH/WETH is 1880 in the last 24 hours, 954 of which are buy transactions, and 926 are sales transactions.

cbETH/WETH pool has a trading volume of $3,182,541.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:14 AM UTC.

The price of converting 1 cbETH to USD is $2,827.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:14:45 AMsell$42.48$2,827.310.017091.130.01502
0xCBB...1424
0xcd...7b1f
08/25/202611:14:43 AMbuy$372.77$2,827.680.14991.130.1318
0x2C9...349d
0x84...89c3
08/25/202611:11:31 AMsell$8.84$2,827.320.0035581.130.003128
0x7dD...318D
0x64...d9d0
08/25/202611:10:39 AMsell$7.4$2,817.370.0029911.130.002629
0xc01...F816
0xb6...4eb4
08/25/202611:10:39 AMbuy$415.81$2,817.730.16791.130.1475
0x069...7581
0x0a...bb3f
08/25/202611:09:29 AMsell$14.82$2,810.380.0061.130.005274
0x767...517C
0xbf...a384
08/25/202611:06:49 AMbuy$14.82$2,810.780.0061.130.005273
0x767...517C
0x06...e7c0
08/25/202611:04:15 AMbuy$416.86$2,827.730.16771.130.1474
0x069...7581
0xac...cb81
08/25/202611:01:11 AMsell$12.36$2,810.430.0050051.130.004399
0x310...AbE4
0x9b...be93
08/25/202610:58:05 AMbuy$12.42$2,827.730.0051.130.004394
0x310...AbE4
0x07...0b7c
08/25/202610:54:19 AMbuy$464,810.97$2,810.76188.151.13165.36
0x580...3119
0xe0...9236
08/25/202610:54:19 AMbuy$32,387.7$2,810.7313.111.1311.52
0x580...3119
0xe0...9236
08/25/202610:52:17 AMsell$50.3$2,810.060.020361.130.0179
0x91a...1A48
0x05...fc8c
08/25/202610:51:47 AMsell$828.36$2,810.060.33531.130.2947
0xCBB...1424
0x43...4d2d
08/25/202610:51:33 AMsell$1,041.36$2,8270.4191.130.3683
0x22E...f942
0x37...cd99
08/25/202610:50:51 AMsell$1.19$2,8270.00048071.130.0004225
0xb73...0059
0x1f...8a0b
08/25/202610:48:41 AMbuy$415.87$2,822.350.16761.130.1473
0x069...7581
0x0b...cc0f
08/25/202610:47:59 AMsell$22.33$2,824.820.0089941.130.007906
0x61a...9b61
0x6d...ed5c
08/25/202610:47:39 AMbuy$203.1$2,825.270.081791.130.07188
0xF72...e172
0x07...8fea
08/25/202610:47:37 AMsell$8,097.9$2,824.913.261.132.86
0x650...883c
0x4c...051b