WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,593.01
Price
1.13 WETH
TVL
$2.39M
MKT CAP
$54.6M
5m
-0.16%
1h
-0.50%
4h
-0.55%
24h
1.45%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
721.52
Pooled WETH:
$224.19

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,593.01. cbETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5367 trades with trading volume of $2,729,388.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,626,645.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,385,273.18. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,385,273.18.

The total transactions of cbETH/WETH is 5367 in the last 24 hours, 2812 of which are buy transactions, and 2555 are sales transactions.

cbETH/WETH pool has a trading volume of $2,729,388.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:19 PM UTC.

The price of converting 1 cbETH to USD is $2,593.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:19:47 PMsell$0.7569$2,593.010.00032991.130.0002919
0x4D2...6c53
0x16...e581
05/14/20268:19:43 PMbuy$0.7569$2,593.050.00032991.130.0002919
0x4D2...6c53
0xe8...1d46
05/14/20268:17:59 PMsell$0.7567$2,592.470.00032991.130.0002919
0x938...C5D5
0x89...157c
05/14/20268:17:47 PMbuy$0.757$2,593.330.00032991.130.0002919
0x938...C5D5
0xb9...7b95
05/14/20268:17:13 PMbuy$0.0001583$2,594.130.07691.130.076103
0x363...d937
0x69...6aad
05/14/20268:16:59 PMsell$0.7571$2,593.720.00032991.130.0002919
0x6D1...50D6
0x9d...6950
05/14/20268:16:47 PMbuy$0.7573$2,594.290.00032991.130.0002919
0x6D1...50D6
0xf5...b696
05/14/20268:15:47 PMsell$0.7575$2,594.960.00032991.130.0002919
0x75D...4442
0x4d...febc
05/14/20268:15:35 PMbuy$0.7576$2,595.470.00032991.130.0002919
0x75D...4442
0xa3...21c6
05/14/20268:14:29 PMsell$0.7576$2,595.220.00032991.130.0002919
0xaBd...9035
0xf7...964f
05/14/20268:14:17 PMbuy$0.7587$2,599.170.00032991.130.0002919
0xaBd...9035
0x47...8456
05/14/20268:13:19 PMsell$0.7581$2,597.080.00032991.130.0002919
0x509...36Fd
0xd8...ee39
05/14/20268:13:07 PMbuy$0.7583$2,597.820.00032991.130.0002919
0x509...36Fd
0xa0...abea
05/14/20268:12:49 PMsell$894.1$2,595.850.38921.130.3444
0xb00...5c31
0x66...dc83
05/14/20268:12:15 PMsell$0.7586$2,598.90.00032991.130.0002919
0x710...E9c6
0x01...8884
05/14/20268:12:03 PMbuy$0.7588$2,599.470.00032991.130.0002919
0x710...E9c6
0x05...a41b
05/14/20268:11:01 PMsell$0.7586$2,598.910.00032991.130.0002919
0xcce...649a
0x20...c2f7
05/14/20268:10:49 PMbuy$0.7587$2,599.320.00032991.130.0002919
0xcce...649a
0x4e...3ca3
05/14/20268:09:43 PMsell$0.7584$2,597.960.00032991.130.0002919
0xAa4...2704
0x25...4581
05/14/20268:09:31 PMbuy$0.7597$2,602.490.00032991.130.0002919
0xAa4...2704
0xf2...db65