- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 322.88
- Pooled WETH:
- $890.13
cbETH/WETH price stats on Base
As of July 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,969.98. cbETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2191 trades with trading volume of $2,530,561.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,898,226.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,181,871.43. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,181,871.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2191 in the last 24 hours, 965 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,530,561.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,969.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:30:15 PM | sell | $0.0001858 | $1,969.98 | 0.061069 | 1.13 | 0.079431 | 0xab...233f | |
| 07/08/2026 | 1:28:29 PM | sell | $75.13 | $1,969.55 | 0.04327 | 1.13 | 0.03814 | 0x4b...7cd9 | |
| 07/08/2026 | 1:28:29 PM | sell | $388.32 | $1,969.55 | 0.2236 | 1.13 | 0.1971 | 0x7e...ac43 | |
| 07/08/2026 | 1:28:27 PM | sell | $377.98 | $1,969.17 | 0.2177 | 1.13 | 0.1919 | 0xa3...b9ed | |
| 07/08/2026 | 1:27:31 PM | buy | $325.93 | $1,966.7 | 0.188 | 1.13 | 0.1657 | 0x7f...5c3d | |
| 07/08/2026 | 1:27:25 PM | buy | $245.25 | $1,967.13 | 0.1414 | 1.13 | 0.1246 | 0x01...6dc8 | |
| 07/08/2026 | 1:23:35 PM | buy | $610.91 | $1,970.13 | 0.3518 | 1.13 | 0.31 | 0xf2...3026 | |
| 07/08/2026 | 1:23:31 PM | buy | $530.21 | $1,970.13 | 0.3053 | 1.13 | 0.2691 | 0x09...3989 | |
| 07/08/2026 | 1:23:23 PM | buy | $576 | $1,970.13 | 0.3317 | 1.13 | 0.2923 | 0x6f...f68e | |
| 07/08/2026 | 1:17:11 PM | buy | $900.16 | $1,970.8 | 0.5182 | 1.13 | 0.4567 | 0x08...482a | |
| 07/08/2026 | 1:17:07 PM | buy | $601.95 | $1,971.46 | 0.3464 | 1.13 | 0.3053 | 0x50...481c | |
| 07/08/2026 | 1:11:41 PM | sell | $4 | $1,973.34 | 0.0023 | 1.13 | 0.002027 | 0xfd...47bc | |
| 07/08/2026 | 1:11:21 PM | sell | $12.49 | $1,973.69 | 0.007181 | 1.13 | 0.00633 | 0x40...851e | |
| 07/08/2026 | 1:11:05 PM | sell | $669.32 | $1,974.41 | 0.3845 | 1.13 | 0.339 | 0x92...0108 | |
| 07/08/2026 | 1:10:59 PM | sell | $1,380.02 | $1,974.41 | 0.7928 | 1.13 | 0.6989 | 0xef...1db5 | |
| 07/08/2026 | 1:10:57 PM | sell | $440.23 | $1,974.68 | 0.2529 | 1.13 | 0.2229 | 0xf7...5a27 | |
| 07/08/2026 | 1:10:45 PM | sell | $998.91 | $1,974.46 | 0.5739 | 1.13 | 0.5059 | 0x9c...1f76 | |
| 07/08/2026 | 1:10:37 PM | sell | $69.77 | $1,973.82 | 0.0401 | 1.13 | 0.03535 | 0x26...e52b | |
| 07/08/2026 | 1:10:41 PM | sell | $1,369.2 | $1,973.82 | 0.7869 | 1.13 | 0.6936 | 0x18...5aeb | |
| 07/08/2026 | 1:10:29 PM | sell | $266.88 | $1,973.76 | 0.1533 | 1.13 | 0.1352 | 0x02...d2d7 |