WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,601.46
Price
1.12 WETH
TVL
$37.43M
MKT CAP
$91.9M
5m
-0.02%
1h
0.20%
4h
0.57%
24h
-3.33%
Share
TXNS
2K
Buys
843
Sells
913
Volume
8M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4,787.7
Pooled WETH:
$6,280.81

cbETH/WETH price stats on Base

As of January 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,601.46. cbETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $8,391,990.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,908,165.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,428,720.57. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,428,720.57.

The total transactions of cbETH/WETH is 1756 in the last 24 hours, 843 of which are buy transactions, and 913 are sales transactions.

cbETH/WETH pool has a trading volume of $8,391,990.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:56 AM UTC.

The price of converting 1 cbETH to USD is $3,601.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:54:41 AMsell$237.95$3,601.460.074031.120.066070xb3...ad48
01/19/202610:54:27 AMsell$11.15$3,601.460.0034711.120.0030970x25...dddc
01/19/202610:54:17 AMsell$12,849.35$3,601.133.991.123.560x68...f3d3
01/19/202610:54:07 AMbuy$12,853.2$3,601.853.991.123.560x45...463d
01/19/202610:52:19 AMbuy$237.97$3,601.850.074051.120.066070xad...e374
01/19/202610:51:55 AMsell$20.08$3,601.130.006251.120.0055770xcc...de87
01/19/202610:51:03 AMsell$12.73$3,596.830.0039681.120.0035410x74...0962
01/19/202610:50:55 AMsell$66.61$3,596.830.020751.120.018520xc7...961a
01/19/202610:50:43 AMsell$5.08$3,597.360.0015831.120.0014130x99...d291
01/19/202610:50:15 AMbuy$5.08$3,598.080.0015841.120.0014130x62...a01f
01/19/202610:48:17 AMsell$2.36$3,6020.00073721.120.00065790xa4...4fbc
01/19/202610:47:53 AMsell$205.71$3,6020.063991.120.057110xde...d31f
01/19/202610:45:27 AMsell$225.95$3,597.910.070371.120.06280x65...7440
01/19/202610:45:01 AMbuy$226$3,598.630.070381.120.06280x13...f45c
01/19/202610:42:31 AMbuy$19.88$3,594.710.00621.120.0055310xe6...fccc
01/19/202610:39:45 AMsell$48.56$3,593.990.015141.120.013510xdc...ea6a
01/19/202610:39:17 AMbuy$48.58$3,594.710.015141.120.013510x73...dd32
01/19/202610:38:41 AMsell$166.98$3,593.990.052061.120.046460xe2...2f6c
01/19/202610:38:33 AMbuy$167.01$3,594.710.052071.120.046460xf8...f800
01/19/202610:37:57 AMsell$269.83$3,593.990.084131.120.075080xa1...fb6a