WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,251.88
Price
1.12 WETH
TVL
$37.74M
MKT CAP
$83.4M
5m
-0.20%
1h
-1.03%
4h
-0.84%
24h
-1.21%
Share
TXNS
2K
Buys
1K
Sells
704
Volume
888K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3,208.77
Pooled WETH:
$9,411.3

cbETH/WETH price stats on Base

As of January 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,251.88. cbETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $887,693.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,444,508.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,739,629.29. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,739,629.29.

The total transactions of cbETH/WETH is 1704 in the last 24 hours, 1000 of which are buy transactions, and 704 are sales transactions.

cbETH/WETH pool has a trading volume of $887,693.19 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:49 PM UTC.

The price of converting 1 cbETH to USD is $3,251.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:49:27 PMbuy$10.27$3,251.880.003541.120.0031580xfc...89e1
01/23/20262:46:57 PMsell$157.46$3,249.420.05431.120.048450x22...f3cb
01/23/20262:46:29 PMsell$40.57$3,251.910.013981.120.012470x6e...caf5
01/23/20262:46:21 PMsell$683.09$3,252.810.23531.120.210xe4...676a
01/23/20262:45:19 PMbuy$14.53$3,258.480.0051.120.004460x0c...7714
01/23/20262:45:13 PMbuy$17.43$3,257.520.0061.120.0053530xb7...8271
01/23/20262:38:41 PMbuy$1,448.25$3,246.50.51.120.4460x0b...f2ab
01/23/20262:38:01 PMbuy$870.88$3,251.030.30021.120.26780x83...89c2
01/23/20262:34:41 PMbuy$95.34$3,268.780.032691.120.029160xa2...9b49
01/23/20262:30:41 PMsell$11.74$3,293.120.0039961.120.0035660x8e...4f8d
01/23/20262:28:05 PMsell$20.55$3,288.880.0070041.120.006250x0e...3142
01/23/20262:25:07 PMbuy$20.53$3,288.650.0071.120.0062450x2e...2cc8
01/23/20262:23:23 PMbuy$8.43$3,288.650.0028751.120.0025650xec...45a8
01/23/20262:17:05 PMbuy$50.48$3,283.250.017231.120.015370x6b...94ac
01/23/20262:13:43 PMsell$25.89$3,286.180.008831.120.007880xe8...44d8
01/23/20262:07:41 PMbuy$6,743.1$3,286.052.31.122.050x3c...7546
01/23/20262:06:23 PMsell$0.0006146$3,285.390.0620961.120.061870xd4...677e
01/23/20262:03:33 PMsell$124.09$3,277.930.042421.120.037850xcc...f781
01/23/20262:03:19 PMbuy$6,727.8$3,278.592.31.122.050x62...849f
01/23/20262:03:03 PMsell$413.64$3,277.930.14141.120.12610x99...9f1a