- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 286.22
- Pooled WETH:
- $1,327.96
cbETH/WETH price stats on Base
As of December 11, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,561.11. cbETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $2,625,437.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,827,929.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,268,127.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,268,127.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1153 in the last 24 hours, 530 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,625,437.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,561.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:25:13 PM | sell | $59.04 | $3,561.11 | 0.01845 | 1.11 | 0.01658 | 0x83...25e1 | |
| 12/11/2025 | 12:24:37 PM | sell | $61.41 | $3,560.24 | 0.01919 | 1.11 | 0.01725 | - | 0x73...460d |
| 12/11/2025 | 12:24:19 PM | buy | $59.04 | $3,560.95 | 0.01845 | 1.11 | 0.01658 | 0xde...76d9 | |
| 12/11/2025 | 12:23:43 PM | buy | $61.47 | $3,564.63 | 0.01919 | 1.11 | 0.01724 | 0x52...c55e | |
| 12/11/2025 | 12:23:15 PM | sell | $38.42 | $3,563.78 | 0.01199 | 1.11 | 0.01078 | 0x6e...4f8f | |
| 12/11/2025 | 12:20:23 PM | sell | $64.61 | $3,554.29 | 0.02023 | 1.11 | 0.01818 | 0x3a...8ce0 | |
| 12/11/2025 | 12:19:39 PM | sell | $12.73 | $3,550.52 | 0.003993 | 1.11 | 0.003588 | 0xfb...987b | |
| 12/11/2025 | 12:19:29 PM | buy | $64.59 | $3,551.23 | 0.02024 | 1.11 | 0.01818 | 0xd4...e781 | |
| 12/11/2025 | 12:17:39 PM | sell | $8,580.2 | $3,550.85 | 2.68 | 1.11 | 2.41 | 0xb7...7d1f | |
| 12/11/2025 | 12:17:23 PM | buy | $8,581.92 | $3,551.56 | 2.69 | 1.11 | 2.41 | 0x7a...3cb9 | |
| 12/11/2025 | 12:16:53 PM | sell | $8,647.8 | $3,555.66 | 2.7 | 1.11 | 2.43 | 0xe7...8ea5 | |
| 12/11/2025 | 12:16:41 PM | buy | $8,640.68 | $3,552.73 | 2.7 | 1.11 | 2.43 | 0x6b...b898 | |
| 12/11/2025 | 12:16:07 PM | sell | $8,552.51 | $3,552.46 | 2.67 | 1.11 | 2.4 | 0xb8...c32c | |
| 12/11/2025 | 12:15:57 PM | buy | $8,562.6 | $3,556.65 | 2.68 | 1.11 | 2.4 | 0xb0...37fc | |
| 12/11/2025 | 12:15:23 PM | sell | $8,681.06 | $3,554.27 | 2.71 | 1.11 | 2.44 | 0x6f...498f | |
| 12/11/2025 | 12:15:15 PM | buy | $8,680.2 | $3,553.91 | 2.71 | 1.11 | 2.44 | 0xe0...96b6 | |
| 12/11/2025 | 12:15:01 PM | sell | $8,544.4 | $3,553.2 | 2.67 | 1.11 | 2.4 | - | 0x89...f11b |
| 12/11/2025 | 12:14:51 PM | buy | $8,546.11 | $3,553.91 | 2.67 | 1.11 | 2.4 | 0xd8...9cd9 | |
| 12/11/2025 | 12:14:35 PM | sell | $8,687.99 | $3,553.19 | 2.72 | 1.11 | 2.44 | 0xeb...5aab | |
| 12/11/2025 | 12:14:25 PM | buy | $37.1 | $3,553.9 | 0.01162 | 1.11 | 0.01043 | 0xef...d709 |