WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,837.53
Price
1.13 WETH
TVL
$3.49M
MKT CAP
$223.8M
5m
0.29%
1h
0.28%
4h
0.61%
24h
1.96%
Share
TXNS
2K
Buys
917
Sells
945
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
255.12
Pooled WETH:
$1,108.58

cbETH/WETH price stats on Base

As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,837.53. cbETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $2,100,451.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $223,792,192.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,488,837.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,488,837.11.

The total transactions of cbETH/WETH is 1862 in the last 24 hours, 917 of which are buy transactions, and 945 are sales transactions.

cbETH/WETH pool has a trading volume of $2,100,451.87 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:44 AM UTC.

The price of converting 1 cbETH to USD is $2,837.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:44:23 AMsell$0.4982$2,837.530.00019971.130.0001756
0x475...e681
0xae...3466
08/25/202612:40:15 AMsell$304.83$2,812.240.12331.130.1083
0x1C3...8ABa
0x99...4d93
08/25/202612:39:29 AMsell$42.27$2,829.20.016991.130.01494
0x8Ec...35E7
0x3e...4a6d
08/25/202612:38:39 AMsell$12.43$2,829.20.0051.130.004395
0x07a...Ce2E
0xd2...4b1f
08/25/202612:37:53 AMsell$6.46$2,812.250.0026161.130.0023
0xc92...C1a8
0x8c...11cc
08/25/202612:35:33 AMsell$48,833.84$2,829.2119.631.1317.26
0xEBC...fCf4
0x62...8c0e
08/25/202612:35:33 AMsell$1,006.87$2,829.20.40481.130.3558
0x6Bc...3130
0x04...ad8d
08/25/202612:35:29 AMsell$1,091.92$2,822.10.44011.130.3869
0xC0F...570f
0xd4...b616
08/25/202612:34:47 AMsell$976.8$2,820.070.3941.130.3463
0x2F9...D7D4
0x7f...2d75
08/25/202612:34:11 AMsell$12.36$2,812.260.0051.130.004395
0x8Fe...3758
0xef...179f
08/25/202612:32:01 AMsell$12.42$2,829.240.0049981.130.004393
0x68c...a3A8
0xa3...d0c7
08/25/202612:31:31 AMbuy$12.43$2,829.580.0051.130.004394
0x8Fe...3758
0x29...3f38
08/25/202612:25:27 AMsell$118.26$2,822.070.047671.130.0419
0x04d...6D56
0x3f...3f65
08/25/202612:24:01 AMsell$0.0001112$2,812.250.0745011.130.073956
0x692...AC6a
0x59...4f04
08/25/202612:20:31 AMsell$931.32$2,812.250.37671.130.3311
0x04d...6D56
0xfe...cd22
08/25/202612:19:07 AMsell$498.61$2,829.210.20051.130.1762
0x22e...8444
0x15...ae87
08/25/202612:17:43 AMsell$17.3$2,812.570.0069981.130.006151
0x42e...f9c5
0xfa...5888
08/25/202612:14:55 AMsell$34.8$2,829.520.013991.130.0123
0x398...1235
0x31...bde2
08/25/202612:13:39 AMbuy$0.001094$2,829.890.06441.130.063866
0x972...0F55
0xb2...5f1a
08/25/202612:12:31 AMsell$1,766.04$2,829.510.711.130.6241
0xC0F...145C
0xff...8cab