WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,547.4
Price
1.14 WETH
TVL
$286,448.27
MKT CAP
$235.4M
5m
-0.07%
1h
0.20%
4h
-0.59%
24h
-8.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.96
Pooled WETH:
$125.16

cbETH/WETH price stats on Base

As of November 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,547.4. cbETH price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $121,305.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,403,737.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $286,448.28. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $286,448.28.

The total transactions of cbETH/WETH is 2215 in the last 24 hours, 1165 of which are buy transactions, and 1050 are sales transactions.

cbETH/WETH pool has a trading volume of $121,305.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:54 AM UTC.

The price of converting 1 cbETH to USD is $2,547.4 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:54:23 AMsell$148.93$2,548.210.066811.140.05844
0xF83...9f27
0x68...022b
11/06/20266:54:16 AMbuy$148.95$2,548.510.066821.140.05844
0xF83...9f27
0x20...d4f2
11/06/20266:54:07 AMsell$192.77$2,547.40.086511.140.07567
0xF83...9f27
0x7b...6206
11/06/20266:53:57 AMbuy$192.73$2,546.80.086521.140.07567
0xF83...9f27
0x96...d1b4
11/06/20266:53:40 AMsell$70.07$2,545.120.031471.140.02753
0x06d...4A81
0xb8...c720
11/06/20266:53:21 AMsell$35.26$2,545.710.015831.140.01385
0x06d...4A81
0x99...0a71
11/06/20266:53:31 AMbuy$70.1$2,546.030.031481.140.02753
0x06d...4A81
0xca...98df
11/06/20266:53:12 AMbuy$35.27$2,545.850.015841.140.01385
0x06d...4A81
0xcb...41b5
11/06/20266:53:04 AMsell$0.7346$2,545.530.00032991.140.0002886
0xe13...37D9
0x29...599e
11/06/20266:53:02 AMbuy$200.62$2,546.140.090091.140.07879
0x3eb...9ea2
0x8e...ad32
11/06/20266:52:50 AMsell$1.02$2,545.830.000461.140.0004024
0x399...492c
0x32...3cf1
11/06/20266:52:50 AMbuy$0.7732$2,546.130.00034721.140.0003036
0x399...492c
0x32...3cf1
11/06/20266:52:49 AMsell$265.86$2,545.90.11931.140.1044
0x3B6...0490
0x84...deca
11/06/20266:52:45 AMbuy$0.7349$2,546.270.00032991.140.0002886
0xe13...37D9
0xa0...b325
11/06/20266:52:40 AMbuy$194.23$2,546.260.087211.140.07628
0x3B6...0490
0x18...dc3a
11/06/20266:52:28 AMbuy$71.62$2,545.220.032171.140.02814
0x3B6...0490
0x97...373c
11/06/20266:52:16 AMsell$34.4$2,547.470.015441.140.0135
0x3eb...9ea2
0x9a...f672
11/06/20266:52:07 AMsell$205.5$2,549.240.092151.140.08061
0x3B6...0490
0x1d...694e
11/06/20266:51:57 AMbuy$205.48$2,549.020.092161.140.08061
0x3B6...0490
0x27...3971
11/06/20266:51:48 AMsell$163.94$2,548.260.073541.140.06433
0xF83...9f27
0xb0...cb99