WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,834.8
Price
1.13 WETH
TVL
$2.35M
MKT CAP
$218.1M
5m
-0.03%
1h
-0.03%
4h
0.58%
24h
0.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
930K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
202.54
Pooled WETH:
$713.57

cbETH/WETH price stats on Base

As of September 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,834.8. cbETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $929,536.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,147,683.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,350,557.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,350,557.68.

The total transactions of cbETH/WETH is 2886 in the last 24 hours, 1396 of which are buy transactions, and 1490 are sales transactions.

cbETH/WETH pool has a trading volume of $929,536.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:13 PM UTC.

The price of converting 1 cbETH to USD is $2,834.8 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:13:03 PMbuy$0.8214$2,834.80.00032991.130.0002897
0x4a9...B4D7
0x54...6387
09/07/20268:12:25 PMbuy$158.42$2,834.150.063651.130.05589
0x87F...6180
0x03...dcc9
09/07/20268:12:23 PMbuy$158.41$2,834.150.063651.130.05589
0x87F...6180
0xed...2470
09/07/20268:10:57 PMsell$0.8218$2,835.940.00032991.130.0002897
0xeA3...6E56
0xc8...4733
09/07/20268:10:37 PMbuy$0.8218$2,836.010.00032991.130.0002897
0xeA3...6E56
0xb3...258e
09/07/20268:09:15 PMbuy$3.4$2,837.740.0013651.130.001199
0x5AA...4499
0x32...ab56
09/07/20268:09:09 PMsell$0.8222$2,837.340.00032991.130.0002897
0xe47...4F0A
0x21...00df
09/07/20268:08:49 PMbuy$0.8221$2,837.130.00032991.130.0002897
0xe47...4F0A
0xc1...e76b
09/07/20268:08:19 PMbuy$158.42$2,834.820.063631.130.05588
0x87F...6180
0x5d...a8ea
09/07/20268:08:19 PMbuy$573.59$2,834.820.23041.130.2023
0x2Ac...6E6C
0xcd...c0c1
09/07/20268:07:31 PMbuy$1,618.54$2,835.550.651.130.5708
0x934...123D
0xca...8a0e
09/07/20268:07:19 PMbuy$174.66$2,835.70.070141.130.06159
0x5AA...4499
0x36...e5dd
09/07/20268:07:17 PMbuy$55.48$2,835.70.022271.130.01956
0x87F...6180
0x61...c5f2
09/07/20268:07:09 PMbuy$1,589.17$2,836.780.63791.130.5602
0x73F...735B
0xf4...1426
09/07/20268:05:55 PMsell$0.8226$2,838.640.00032991.130.0002897
0xD6f...9d19
0xb7...ced5
09/07/20268:05:35 PMbuy$0.8227$2,839.20.00032991.130.0002897
0xD6f...9d19
0xd5...549e
09/07/20268:03:31 PMsell$0.8232$2,840.690.00032991.130.0002897
0x0de...08Da
0xb2...6b8a
09/07/20268:03:15 PMbuy$0.8234$2,841.410.00032991.130.0002897
0x0de...08Da
0x8f...6df9
09/07/20267:59:55 PMsell$0.8229$2,839.920.00032991.130.0002897
0x1d1...64a1
0x12...62f4
09/07/20267:59:33 PMbuy$0.8232$2,840.80.00032991.130.0002897
0x1d1...64a1
0x28...d3ed