- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 393.62
- Pooled WETH:
- $418.09
cbETH/WETH price stats on Base
As of May 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,284.55. cbETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4476 trades with trading volume of $960,269.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,889,826.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,743,630.73. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,743,630.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4476 in the last 24 hours, 2416 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $960,269.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,284.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:31:59 AM | buy | $0.6664 | $2,284.55 | 0.0003299 | 1.13 | 0.0002917 | 0x33...a9dd | |
| 05/28/2026 | 1:31:57 AM | sell | $152.19 | $2,282.34 | 0.07542 | 1.13 | 0.06668 | 0x91...cdf4 | |
| 05/28/2026 | 1:31:35 AM | sell | $292.41 | $2,282.24 | 0.1449 | 1.13 | 0.1281 | 0x81...1d64 | |
| 05/28/2026 | 1:31:25 AM | sell | $225.78 | $2,283.08 | 0.1118 | 1.13 | 0.09889 | 0x7f...c01f | |
| 05/28/2026 | 1:31:09 AM | buy | $225.78 | $2,283.13 | 0.1118 | 1.13 | 0.09889 | 0x05...ae34 | |
| 05/28/2026 | 1:30:49 AM | sell | $0.6651 | $2,280.02 | 0.0003299 | 1.13 | 0.0002917 | 0x7f...ded8 | |
| 05/28/2026 | 1:30:37 AM | buy | $0.6647 | $2,278.76 | 0.0003299 | 1.13 | 0.0002917 | 0xdd...aee1 | |
| 05/28/2026 | 1:30:09 AM | buy | $292.19 | $2,280.57 | 0.1449 | 1.13 | 0.1281 | 0x63...696a | |
| 05/28/2026 | 1:29:51 AM | sell | $0.6649 | $2,279.56 | 0.0003299 | 1.13 | 0.0002917 | 0x1e...cce9 | |
| 05/28/2026 | 1:29:39 AM | buy | $0.665 | $2,279.78 | 0.0003299 | 1.13 | 0.0002917 | 0x16...a3be | |
| 05/28/2026 | 1:29:23 AM | sell | $102.73 | $2,279.33 | 0.05097 | 1.13 | 0.04507 | 0xd2...8d9d | |
| 05/28/2026 | 1:29:15 AM | buy | $102.77 | $2,280.2 | 0.05098 | 1.13 | 0.04507 | 0x4f...d035 | |
| 05/28/2026 | 1:28:53 AM | sell | $212.69 | $2,277.7 | 0.1056 | 1.13 | 0.09338 | 0xb1...52aa | |
| 05/28/2026 | 1:28:35 AM | buy | $212.74 | $2,278.26 | 0.1056 | 1.13 | 0.09338 | 0x6b...ac0e | |
| 05/28/2026 | 1:28:11 AM | buy | $13.58 | $2,276.29 | 0.006753 | 1.13 | 0.005969 | 0x9e...5535 | |
| 05/28/2026 | 1:28:01 AM | sell | $0.6651 | $2,279.93 | 0.0003299 | 1.13 | 0.0002917 | 0xaf...3cce | |
| 05/28/2026 | 1:27:49 AM | buy | $0.6659 | $2,282.74 | 0.0003299 | 1.13 | 0.0002917 | 0x23...5799 | |
| 05/28/2026 | 1:27:15 AM | sell | $270.68 | $2,282.66 | 0.1341 | 1.13 | 0.1185 | 0x7e...525a | |
| 05/28/2026 | 1:27:05 AM | sell | $0.6658 | $2,282.44 | 0.0003299 | 1.13 | 0.0002917 | 0x7e...2b6f | |
| 05/28/2026 | 1:27:05 AM | buy | $270.71 | $2,282.85 | 0.1341 | 1.13 | 0.1185 | 0x28...0dc7 |