WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,376.66
Price
1.14 WETH
TVL
$266,686.62
MKT CAP
$220.1M
5m
-0.07%
1h
-0.34%
4h
0.10%
24h
1.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
127K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.54
Pooled WETH:
$125.42

cbETH/WETH price stats on Base

As of November 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,376.66. cbETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $126,557.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,066,201.31. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $266,686.62. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $266,686.62.

The total transactions of cbETH/WETH is 2585 in the last 24 hours, 1321 of which are buy transactions, and 1264 are sales transactions.

cbETH/WETH pool has a trading volume of $126,557.73 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,376.66 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:45:04 PMsell$0.6856$2,376.660.00032991.140.0002884
0xD8D...1Ea1
0xf4...0264
11/11/20267:44:48 PMbuy$0.685$2,374.660.00032991.140.0002884
0xD8D...1Ea1
0x6f...0d62
11/11/20267:43:24 PMsell$66.19$2,375.490.031861.140.02786
0xa26...2F55
0x9e...4cdb
11/11/20267:43:29 PMsell$0.000108$2,375.480.07521.140.074547
0x0D6...2A59
0x69...22a1
11/11/20267:43:13 PMbuy$0.0001391$2,375.790.07671.140.075857
0xE78...F4B8
0xee...fff4
11/11/20267:43:06 PMsell$0.6851$2,374.880.00032991.140.0002884
0x6c2...87E9
0x18...3087
11/11/20267:42:46 PMbuy$0.6851$2,374.850.00032991.140.0002884
0x6c2...87E9
0xd7...3222
11/11/20267:42:09 PMbuy$0.0003902$2,374.430.061881.140.061643
0x8d3...3558
0xae...0331
11/11/20267:41:05 PMsell$1.37$2,375.970.00066311.140.0005798
0x710...01e3
0x05...625c
11/11/20267:40:45 PMbuy$0.6854$2,375.850.00032991.140.0002884
0x710...01e3
0xc7...7995
11/11/20267:39:14 PMsell$0.6861$2,378.370.00032991.140.0002884
0x425...fd42
0x91...1c21
11/11/20267:38:57 PMbuy$0.0006341$2,378.350.063051.140.062666
0x8A0...3Fc3
0x4b...1eec
11/11/20267:38:59 PMbuy$0.6861$2,378.350.00032991.140.0002884
0x425...fd42
0xd1...e1f9
11/11/20267:36:37 PMbuy$0.0001434$2,378.650.07691.140.076032
0x440...211e
0xcf...dda4
11/11/20267:36:34 PMsell$0.6861$2,378.360.00032991.140.0002884
0x5A4...1A18
0x84...9d1e
11/11/20267:36:18 PMbuy$0.6862$2,378.790.00032991.140.0002884
0x5A4...1A18
0xae...426e
11/11/20267:34:01 PMsell$0.6853$2,375.510.00032991.140.0002884
0x0Fb...7db5
0x62...6504
11/11/20267:33:45 PMbuy$0.6854$2,3760.00032991.140.0002884
0x0Fb...7db5
0x19...e10a
11/11/20267:31:17 PMsell$0.6858$2,377.340.00032991.140.0002884
0xb64...2d52
0x41...09f3
11/11/20267:31:01 PMbuy$0.686$2,378.010.00032991.140.0002884
0xb64...2d52
0xb9...2aa3