WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,431.97
Price
1.11 WETH
TVL
$5.01M
MKT CAP
$64.7M
5m
0.02%
1h
0.33%
4h
-4.60%
24h
-3.66%
Share
TXNS
778
Buys
450
Sells
328
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
790.4
Pooled WETH:
$746.81

cbETH/WETH price stats on Base

As of December 12, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,431.97. cbETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $1,744,070.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,709,101.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,013,481.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,013,481.56.

The total transactions of cbETH/WETH is 778 in the last 24 hours, 450 of which are buy transactions, and 328 are sales transactions.

cbETH/WETH pool has a trading volume of $1,744,070.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:29 PM UTC.

The price of converting 1 cbETH to USD is $3,431.97 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:26:25 PMbuy$7,369.17$3,431.972.391.112.140xf0...2684
12/12/20256:26:01 PMbuy$359.98$3,430.160.11691.110.10490xd9...5ced
12/12/20256:20:57 PMsell$18.48$3,431.350.0059981.110.0053860x4b...235d
12/12/20256:20:27 PMbuy$18.47$3,429.660.0061.110.0053860x45...25dd
12/12/20256:12:19 PMbuy$12.14$3,441.180.0039321.110.003530x2e...9fc0
12/12/20256:12:17 PMbuy$105.85$3,435.30.034321.110.030810xb3...3fd1
12/12/20256:12:17 PMsell$279.03$3,434.610.090481.110.081240x84...be96
12/12/20256:06:43 PMsell$51.43$3,429.130.01671.110.0150x17...5c06
12/12/20255:42:07 PMbuy$223.44$3,419.270.072791.110.065340x21...4bb8
12/12/20255:36:29 PMsell$0.00009616$3,423.120.0731281.110.0728090xe5...a3e1
12/12/20255:27:23 PMbuy$9.91$3,420.570.0032291.110.0028990xcc...228c
12/12/20255:21:53 PMsell$0.01843$3,434.310.0559781.110.0553680x99...b380
12/12/20255:12:09 PMsell$0.00006499$3,447.440.0720991.110.0718850xa3...1a15
12/12/20255:10:57 PMbuy$6,183.25$3,449.731.991.111.790x8d...138d
12/12/20254:56:27 PMsell$5,364.68$3,411.661.751.111.570x91...d1a4
12/12/20254:54:51 PMsell$5,361.95$3,409.931.751.111.570x92...9029
12/12/20254:54:41 PMsell$71.6$3,410.470.023381.110.020990x5c...3592
12/12/20254:07:09 PMbuy$93.38$3,426.070.030361.110.027250xd7...0cdc
12/12/20254:04:13 PMbuy$1.95$3,410.480.00063831.110.0005730xc5...e4d6
12/12/20254:04:11 PMbuy$22.6$3,410.480.0073821.110.0066270xc9...2027