WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,225.7
Price
1.13 WETH
TVL
$2.03M
MKT CAP
$72.1M
5m
-0.43%
1h
-1.30%
4h
-0.81%
24h
-0.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
953K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
437.06
Pooled WETH:
$535.39

cbETH/WETH price stats on Base

As of June 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,225.7. cbETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $952,968.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,092,474.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,026,135.62. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,026,135.62.

The total transactions of cbETH/WETH is 2354 in the last 24 hours, 1031 of which are buy transactions, and 1323 are sales transactions.

cbETH/WETH pool has a trading volume of $952,968.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:10 AM UTC.

The price of converting 1 cbETH to USD is $2,225.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:09:47 AMsell$0.6491$2,225.70.00032991.130.0002916
0x6F9...8522
0xf3...40fd
06/02/20262:09:35 AMbuy$0.6492$2,226.070.00032991.130.0002916
0x6F9...8522
0x9d...f3ea
06/02/20262:08:49 AMsell$1.29$2,225.50.00065981.130.0005833
0xf1b...4E94
0x19...eeb7
06/02/20262:08:37 AMbuy$0.6486$2,224.020.00032991.130.0002916
0xf1b...4E94
0xa6...ad21
06/02/20262:08:37 AMbuy$0.6486$2,224.020.00032991.130.0002916
0xf1b...4E94
0x49...1971
06/02/20262:07:31 AMsell$0.6488$2,224.770.00032991.130.0002916
0xfEC...0Cf2
0x31...af3d
06/02/20262:07:19 AMbuy$0.6484$2,223.360.00032991.130.0002916
0xfEC...0Cf2
0xf8...4547
06/02/20262:06:33 AMbuy$9,443.02$2,227.614.791.134.23
0x443...1465
0x94...cfe4
06/02/20262:06:29 AMsell$12,731.67$2,227.926.461.135.71
0x7eA...6057
0x32...ea80
06/02/20262:05:33 AMsell$0.6507$2,231.330.00032991.130.0002916
0x7F5...278b
0x83...0b79
06/02/20262:05:25 AMsell$236.92$2,230.460.12011.130.1062
0x418...c4c6
0x2a...bc67
06/02/20262:04:53 AMbuy$0.6511$2,232.780.00032991.130.0002916
0x7F5...278b
0x85...9e19
06/02/20262:04:19 AMbuy$237.37$2,234.730.12011.130.1062
0x418...c4c6
0x57...2536
06/02/20262:04:05 AMsell$0.6517$2,234.780.00032991.130.0002916
0x21a...41e8
0x39...e5e3
06/02/20262:03:57 AMbuy$0.6519$2,235.360.00032991.130.0002916
0x21a...41e8
0xf5...5c47
06/02/20262:03:11 AMsell$1.3$2,235.670.00065981.130.0005833
0xEA8...8A3E
0xaf...8b52
06/02/20262:03:01 AMbuy$0.6521$2,236.090.00032991.130.0002916
0xEA8...8A3E
0x19...c714
06/02/20262:02:59 AMbuy$0.6521$2,236.090.00032991.130.0002916
0xEA8...8A3E
0x74...deac
06/02/20262:02:03 AMsell$0.6526$2,237.720.00032991.130.0002916
0x679...9660
0x8e...215c
06/02/20262:01:51 AMbuy$0.6526$2,237.640.00032991.130.0002916
0x679...9660
0x5d...9f62