- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 486.45
- Pooled WETH:
- $960.1
cbETH/WETH price stats on Base
As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,132.34. cbETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $13,161,641.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,665,827.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,840,813.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,840,813.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2849 in the last 24 hours, 1349 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13,161,641.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,132.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:47:43 AM | sell | $75.3 | $2,132.34 | 0.04008 | 1.13 | 0.03531 | 0x28...41b0 | |
| 07/15/2026 | 4:47:33 AM | sell | $252.72 | $2,131.99 | 0.1345 | 1.13 | 0.1185 | 0x0d...4c77 | |
| 07/15/2026 | 4:47:29 AM | sell | $493.71 | $2,131.7 | 0.2629 | 1.13 | 0.2316 | 0xfb...7d64 | |
| 07/15/2026 | 4:46:51 AM | sell | $470.17 | $2,131.4 | 0.2504 | 1.13 | 0.2205 | 0x80...3f0f | |
| 07/15/2026 | 4:46:23 AM | sell | $247.46 | $2,130.62 | 0.1318 | 1.13 | 0.1161 | 0xc2...bef5 | |
| 07/15/2026 | 4:45:37 AM | sell | $15.76 | $2,129.54 | 0.008405 | 1.13 | 0.007404 | 0x78...b00a | |
| 07/15/2026 | 4:45:15 AM | sell | $423.5 | $2,131.06 | 0.2255 | 1.13 | 0.1987 | 0xac...5f08 | |
| 07/15/2026 | 4:45:13 AM | buy | $1.12 | $2,130.7 | 0.0006 | 1.13 | 0.0005284 | 0xe8...e2cf | |
| 07/15/2026 | 4:42:49 AM | sell | $261,699.56 | $2,130.19 | 139.45 | 1.13 | 122.85 | 0x72...939b | |
| 07/15/2026 | 4:42:19 AM | sell | $3.36 | $2,130.17 | 0.001791 | 1.13 | 0.001578 | 0x13...0b45 | |
| 07/15/2026 | 4:41:59 AM | buy | $15.76 | $2,130.57 | 0.0084 | 1.13 | 0.007398 | 0x79...980b | |
| 07/15/2026 | 4:37:53 AM | sell | $26.26 | $2,129.83 | 0.01399 | 1.13 | 0.01233 | 0xc1...f38a | |
| 07/15/2026 | 4:30:25 AM | buy | $284.7 | $2,126.48 | 0.152 | 1.13 | 0.1338 | 0xeb...d258 | |
| 07/15/2026 | 4:29:41 AM | buy | $26.24 | $2,128.52 | 0.014 | 1.13 | 0.01233 | 0x33...609a | |
| 07/15/2026 | 4:28:19 AM | buy | $1,594.34 | $2,129.54 | 0.85 | 1.13 | 0.7486 | 0xe1...ac8a | |
| 07/15/2026 | 4:27:33 AM | buy | $5,627.53 | $2,129.7 | 3 | 1.13 | 2.64 | 0x51...3bd5 | |
| 07/15/2026 | 4:27:07 AM | buy | $5,629.07 | $2,130.28 | 3 | 1.13 | 2.64 | 0xd9...e2c4 | |
| 07/15/2026 | 4:26:15 AM | buy | $8,538.57 | $2,130.56 | 4.55 | 1.13 | 4 | 0xa3...676b | |
| 07/15/2026 | 4:25:57 AM | buy | $0.7504 | $2,130.07 | 0.0004 | 1.13 | 0.0003523 | 0xb7...7642 | |
| 07/15/2026 | 4:25:49 AM | buy | $18,376.43 | $2,129.96 | 9.79 | 1.13 | 8.62 | 0xe8...ee50 |