WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,552.9
Price
1.12 WETH
TVL
$2.14M
MKT CAP
$52M
5m
-0.01%
1h
0.20%
4h
0.25%
24h
-2.18%
Share
TXNS
2K
Buys
1K
Sells
990
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
528.65
Pooled WETH:
$347.5

cbETH/WETH price stats on Base

As of April 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,552.9. cbETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $1,460,279.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,961,401.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,136,801.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,136,801.99.

The total transactions of cbETH/WETH is 2222 in the last 24 hours, 1232 of which are buy transactions, and 990 are sales transactions.

cbETH/WETH pool has a trading volume of $1,460,279.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:43 PM UTC.

The price of converting 1 cbETH to USD is $2,552.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:42:53 PMsell$117.26$2,552.90.051761.120.04593
0xAF9...7145
0x26...cdfd
04/30/202612:42:43 PMsell$115.04$2,553.480.050771.120.04505
0x348...c992
0x75...7f8d
04/30/202612:42:31 PMbuy$115.07$2,553.940.050781.120.04505
0x348...c992
0x11...be1c
04/30/202612:42:17 PMbuy$117.31$2,553.940.051771.120.04593
0xAF9...7145
0x78...37ef
04/30/202612:42:05 PMsell$553.62$2,553.340.24431.120.2168
0xCBB...1424
0x3a...c89f
04/30/202612:42:05 PMsell$892.58$2,553.340.39391.120.3495
0xCBB...1424
0x8f...3636
04/30/202612:41:49 PMsell$629.99$2,553.290.2781.120.2467
0x73F...735B
0x79...0202
04/30/202612:36:39 PMsell$173.12$2,553.280.076411.120.0678
0x348...c992
0x18...8715
04/30/202612:36:27 PMbuy$173.13$2,553.450.076421.120.0678
0x348...c992
0x41...4b70
04/30/202612:35:15 PMbuy$379.23$2,552.390.16741.120.1485
0xf4c...89ED
0xe6...be3f
04/30/202612:35:13 PMbuy$1,247.27$2,553.030.55061.120.4885
0x3Be...cAAF
0x01...39d5
04/30/202612:34:37 PMsell$52.24$2,552.980.023061.120.02046
0x348...c992
0xed...b3ff
04/30/202612:34:03 PMsell$88.81$2,553.670.039191.120.03478
0xAF9...7145
0xaf...3f9d
04/30/202612:33:53 PMbuy$88.85$2,554.790.03921.120.03478
0xAF9...7145
0x4d...47e1
04/30/202612:33:33 PMbuy$52.26$2,553.90.023061.120.02046
0x348...c992
0x71...f76a
04/30/202612:32:43 PMsell$104.35$2,555.10.046021.120.04084
0xAF9...7145
0xfb...2b94
04/30/202612:32:29 PMsell$46.66$2,554.630.020581.120.01826
0x348...c992
0x99...8229
04/30/202612:32:17 PMbuy$46.69$2,556.280.020591.120.01826
0x348...c992
0x09...0b55
04/30/202612:32:01 PMsell$111.1$2,555.450.048991.120.04347
0x348...c992
0xc0...7e5c
04/30/202612:31:09 PMbuy$111.15$2,556.630.0491.120.04347
0x348...c992
0x1d...bbeb