WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,004.9
Price
1.13 WETH
TVL
$2.64M
MKT CAP
$233.1M
5m
-0.61%
1h
0.02%
4h
-1.96%
24h
-3.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
368.54
Pooled WETH:
$582.76

cbETH/WETH price stats on Base

As of September 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,004.9. cbETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $1,138,018.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,128,092.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,643,762.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,643,762.04.

The total transactions of cbETH/WETH is 3573 in the last 24 hours, 1714 of which are buy transactions, and 1859 are sales transactions.

cbETH/WETH pool has a trading volume of $1,138,018.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:19 PM UTC.

The price of converting 1 cbETH to USD is $3,004.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:18:47 PMsell$0.8698$3,004.90.00032991.130.0002894
0x321...8762
0x56...cfdf
09/24/202612:18:27 PMbuy$0.8752$3,023.370.00032991.130.0002894
0x321...8762
0x81...9126
09/24/202612:17:21 PMsell$31.62$3,004.880.011991.130.01052
0x8fB...8cCa
0xf1...08b2
09/24/202612:16:39 PMsell$0.8698$3,004.880.00032991.130.0002894
0xa84...1C2e
0x17...f970
09/24/202612:16:19 PMbuy$0.8699$3,005.240.00032991.130.0002894
0xa84...1C2e
0xbf...b4d6
09/24/202612:16:03 PMsell$0.01191$3,004.880.0545181.130.053964
0x6a7...5Aa2
0xe6...f384
09/24/202612:16:03 PMbuy$0.02736$3,005.240.000010381.130.059106
0x6a7...5Aa2
0xe6...f384
09/24/202612:13:05 PMsell$0.8751$3,023.010.00032991.130.0002894
0x0cD...cC8a
0x51...b6f7
09/24/202612:12:49 PMbuy$0.8752$3,023.370.00032991.130.0002894
0x0cD...cC8a
0x9d...b82d
09/24/202612:10:27 PMsell$0.8751$3,023.030.00032991.130.0002894
0xf20...886A
0xf5...39ee
09/24/202612:10:33 PMbuy$31.82$3,023.390.0121.130.01052
0x8fB...8cCa
0x15...c055
09/24/202612:10:11 PMbuy$0.8699$3,005.260.00032991.130.0002894
0xf20...886A
0xc0...66ef
09/24/202612:07:57 PMbuy$1,830.33$3,005.260.69421.130.609
0xD4a...109c
0xc6...8fef
09/24/202612:07:49 PMsell$0.8698$3,004.90.00032991.130.0002894
0xa53...EEd0
0x17...00dc
09/24/202612:07:29 PMbuy$0.8699$3,005.240.00032991.130.0002894
0xa53...EEd0
0xbf...a79a
09/24/202612:07:13 PMbuy$0.0003186$3,005.240.0612081.130.06106
0x127...697C
0x0a...31cd
09/24/202612:07:01 PMbuy$3,284.38$3,023.371.231.131.08
0x600...66c3
0x0c...ef6f
09/24/202612:07:07 PMbuy$4,926.59$3,023.371.851.131.62
0x600...66c3
0x02...ed37
09/24/202612:06:59 PMbuy$0.0002758$3,023.370.061041.130.079123
0xA98...32fe
0x6e...0f75
09/24/202612:06:35 PMbuy$0.0004668$3,023.370.061761.130.061543
0x54E...bC75
0x3a...8ef4