- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 515.38
- Pooled WETH:
- $306.66
cbETH/WETH price stats on Base
As of April 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,641.57. cbETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3408 trades with trading volume of $1,516,852.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,819,394.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,080,737.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,080,737.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3408 in the last 24 hours, 1748 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,516,852.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,641.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:20:15 AM | sell | $2.33 | $2,641.57 | 0.0009963 | 1.12 | 0.0008847 | 0x93...ad69 | |
| 04/23/2026 | 8:20:15 AM | sell | $476 | $2,641.57 | 0.2029 | 1.12 | 0.1801 | 0xeb...218a | |
| 04/23/2026 | 8:20:01 AM | sell | $296.91 | $2,640.93 | 0.1266 | 1.12 | 0.1124 | 0x5f...985e | |
| 04/23/2026 | 8:18:47 AM | sell | $489.74 | $2,641.51 | 0.2087 | 1.12 | 0.1854 | 0xe0...45be | |
| 04/23/2026 | 8:17:49 AM | sell | $4.56 | $2,639.86 | 0.001945 | 1.12 | 0.001727 | 0xf7...20b8 | |
| 04/23/2026 | 8:17:25 AM | buy | $2.34 | $2,641.17 | 0.001 | 1.12 | 0.0008878 | 0x1e...8b26 | |
| 04/23/2026 | 8:15:07 AM | sell | $2,640.24 | $2,640.24 | 1.12 | 1.12 | 1 | 0x3f...d6f5 | |
| 04/23/2026 | 8:14:33 AM | buy | $18.05 | $2,641.01 | 0.0077 | 1.12 | 0.006836 | 0x03...41e9 | |
| 04/23/2026 | 8:13:49 AM | sell | $633.87 | $2,641.21 | 0.2702 | 1.12 | 0.2399 | 0x7e...e4c8 | |
| 04/23/2026 | 8:13:25 AM | buy | $157.1 | $2,641.33 | 0.06699 | 1.12 | 0.05948 | 0xec...cf30 | |
| 04/23/2026 | 8:11:31 AM | sell | $1,289.35 | $2,637.93 | 0.5504 | 1.12 | 0.4887 | 0xc7...7e16 | |
| 04/23/2026 | 8:10:29 AM | buy | $35.14 | $2,639.08 | 0.015 | 1.12 | 0.01331 | 0xe7...5c81 | |
| 04/23/2026 | 8:08:31 AM | buy | $28.08 | $2,636.52 | 0.012 | 1.12 | 0.01065 | 0xf9...c7a4 | |
| 04/23/2026 | 8:06:59 AM | buy | $32.77 | $2,636.79 | 0.014 | 1.12 | 0.01242 | 0x74...706e | |
| 04/23/2026 | 8:04:51 AM | sell | $3,560.86 | $2,637.18 | 1.52 | 1.12 | 1.35 | 0xe5...47e1 | |
| 04/23/2026 | 8:04:13 AM | buy | $172.54 | $2,637.98 | 0.07367 | 1.12 | 0.0654 | 0x93...0016 | |
| 04/23/2026 | 8:04:01 AM | sell | $18.73 | $2,638.56 | 0.007996 | 1.12 | 0.0071 | 0xd2...ee28 | |
| 04/23/2026 | 8:03:49 AM | buy | $631.57 | $2,639.05 | 0.2695 | 1.12 | 0.2393 | 0x4b...eb3c | |
| 04/23/2026 | 8:02:05 AM | buy | $383.86 | $2,638.61 | 0.1638 | 1.12 | 0.1454 | 0x8b...7a6d | |
| 04/23/2026 | 8:01:35 AM | buy | $395.07 | $2,640.91 | 0.1685 | 1.12 | 0.1495 | 0x80...b29a |