- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8,272.74
- Pooled WETH:
- $2,865.54
cbETH/WETH price stats on Base
As of February 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,330.91. cbETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $2,710,370.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,664,216.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $25,232,065.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $25,232,065.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1218 in the last 24 hours, 596 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,710,370.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,330.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:15:33 PM | buy | $242.71 | $2,330.91 | 0.1169 | 1.12 | 0.1041 | 0xc5...6c14 | |
| 02/14/2026 | 4:15:33 PM | buy | $307.57 | $2,330.91 | 0.1481 | 1.12 | 0.1319 | 0x7c...90be | |
| 02/14/2026 | 4:15:33 PM | buy | $20.41 | $2,330.91 | 0.009832 | 1.12 | 0.008757 | 0x73...1135 | |
| 02/14/2026 | 4:15:17 PM | buy | $220.66 | $2,332.57 | 0.1062 | 1.12 | 0.0946 | 0x1a...7b05 | |
| 02/14/2026 | 4:14:59 PM | sell | $61.69 | $2,333.37 | 0.02968 | 1.12 | 0.02644 | 0x37...c2f2 | |
| 02/14/2026 | 4:14:47 PM | buy | $318.55 | $2,335.26 | 0.1531 | 1.12 | 0.1364 | 0x9f...a933 | |
| 02/14/2026 | 4:14:39 PM | sell | $16.62 | $2,335.12 | 0.007991 | 1.12 | 0.007118 | 0x18...43d4 | |
| 02/14/2026 | 4:14:09 PM | buy | $404.46 | $2,336.14 | 0.1943 | 1.12 | 0.1731 | 0x08...22b3 | |
| 02/14/2026 | 4:14:01 PM | buy | $277.78 | $2,337.65 | 0.1334 | 1.12 | 0.1188 | 0x0d...938d | |
| 02/14/2026 | 4:13:59 PM | buy | $200.01 | $2,337.65 | 0.09606 | 1.12 | 0.08556 | 0x0c...08b0 | |
| 02/14/2026 | 4:12:35 PM | buy | $155.82 | $2,337.67 | 0.07484 | 1.12 | 0.06665 | 0x30...b237 | |
| 02/14/2026 | 4:11:35 PM | buy | $251.34 | $2,337.56 | 0.1207 | 1.12 | 0.1075 | 0x65...1e18 | |
| 02/14/2026 | 4:11:07 PM | buy | $53.18 | $2,338.27 | 0.02554 | 1.12 | 0.02274 | 0x65...e49c | |
| 02/14/2026 | 4:08:31 PM | buy | $0.5807 | $2,338.47 | 0.0002788 | 1.12 | 0.0002483 | 0x6c...dc1f | |
| 02/14/2026 | 4:07:55 PM | buy | $53.65 | $2,339.46 | 0.02575 | 1.12 | 0.02293 | 0x5e...17af | |
| 02/14/2026 | 4:06:35 PM | buy | $287 | $2,340.89 | 0.1376 | 1.12 | 0.1226 | 0xee...f4e9 | |
| 02/14/2026 | 4:06:27 PM | sell | $1.06 | $2,340.42 | 0.0005103 | 1.12 | 0.0004546 | 0x93...a562 | |
| 02/14/2026 | 4:06:01 PM | buy | $74.06 | $2,341.6 | 0.03551 | 1.12 | 0.03163 | 0xa9...036b | |
| 02/14/2026 | 4:04:17 PM | buy | $52.42 | $2,340.85 | 0.02514 | 1.12 | 0.02239 | 0x72...4373 | |
| 02/14/2026 | 4:03:37 PM | buy | $329.01 | $2,339.59 | 0.1578 | 1.12 | 0.1406 | 0xf1...0607 |