WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,826.79
Price
1.14 WETH
TVL
$760,206.74
MKT CAP
$258.1M
5m
0.06%
1h
-0.06%
4h
-0.64%
24h
0.92%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
85.06
Pooled WETH:
$209.98

cbETH/WETH price stats on Base

As of October 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,826.79. cbETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $1,262,940.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $258,097,721.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $760,206.75. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $760,206.75.

The total transactions of cbETH/WETH is 2985 in the last 24 hours, 1643 of which are buy transactions, and 1342 are sales transactions.

cbETH/WETH pool has a trading volume of $1,262,940.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:30 AM UTC.

The price of converting 1 cbETH to USD is $2,826.79 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:28:53 AMsell$0.8167$2,826.790.00032991.140.0002889
0x92D...5E78
0xd1...e0b3
10/22/202612:28:35 AMbuy$0.8166$2,826.680.00032991.140.0002889
0x92D...5E78
0xa3...0c90
10/22/202612:27:47 AMsell$0.2056$2,825.950.000083111.140.00007277
0xAA6...4647
0x2a...3cd7
10/22/202612:26:53 AMbuy$0.0003143$2,826.790.061271.140.061111
0xCA8...7B1E
0xc2...a33a
10/22/202612:26:17 AMsell$0.8163$2,825.670.00032991.140.0002889
0x520...a2a5
0xdc...5672
10/22/202612:26:01 AMbuy$0.8167$2,827.060.00032991.140.0002889
0x520...a2a5
0x33...5800
10/22/202612:24:07 AMsell$0.8164$2,825.990.00032991.140.0002889
0x52C...aef0
0xc4...4767
10/22/202612:23:51 AMbuy$0.8167$2,827.060.00032991.140.0002889
0x52C...aef0
0xcc...a152
10/22/202612:22:15 AMsell$0.8162$2,825.180.00032991.140.0002889
0xB07...8e60
0x65...59fb
10/22/202612:21:59 AMbuy$0.8166$2,826.480.00032991.140.0002889
0xB07...8e60
0xd0...c6fc
10/22/202612:19:21 AMsell$0.8171$2,828.390.00032991.140.0002889
0x35b...922A
0xf1...d543
10/22/202612:19:09 AMbuy$0.8175$2,829.60.00032991.140.0002889
0x35b...922A
0xce...d795
10/22/202612:16:29 AMsell$0.8174$2,829.410.00032991.140.0002889
0xFB6...1F3a
0x59...1192
10/22/202612:16:15 AMsell$126.68$2,828.840.051141.140.04478
0x022...E285
0x89...be4e
10/22/202612:16:11 AMbuy$0.8172$2,828.70.00032991.140.0002889
0xFB6...1F3a
0x95...80ba
10/22/202612:15:35 AMbuy$841.09$2,829.650.33951.140.2972
0x0F6...8889
0xc7...8adc
10/22/202612:15:25 AMbuy$126.73$2,829.610.051151.140.04479
0x022...E285
0x73...07ec
10/22/202612:13:37 AMsell$0.8178$2,830.750.00032991.140.0002889
0x6dF...CbcD
0xa1...932a
10/22/202612:13:25 AMbuy$0.8179$2,831.070.00032991.140.0002889
0x6dF...CbcD
0x7a...96e3
10/22/202612:11:51 AMsell$0.8176$2,830.150.00032991.140.0002889
0x2D3...5AbF
0x1d...f3c0