Info about cbETH-WETH pair
- Pooled cbETH:
- 105.83
- Pooled WETH:
- $797.09
cbETH/WETH price stats on Base
As of September 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,062.21. cbETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $1,128,636.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,377,605.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,465,017.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,465,017.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2843 in the last 24 hours, 1550 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,128,636.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:12 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,062.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:10:31 AM | sell | $0.8862 | $3,062.21 | 0.0003299 | 1.14 | 0.0002894 | 0xf0...8a94 | |
| 09/28/2026 | 12:10:11 AM | buy | $0.8863 | $3,062.48 | 0.0003299 | 1.14 | 0.0002894 | 0x44...dc60 | |
| 09/28/2026 | 12:08:11 AM | sell | $0.8871 | $3,065.31 | 0.0003299 | 1.14 | 0.0002894 | 0x87...930f | |
| 09/28/2026 | 12:07:49 AM | buy | $0.887 | $3,064.9 | 0.0003299 | 1.14 | 0.0002894 | 0xdc...9cd5 | |
| 09/28/2026 | 12:06:15 AM | sell | $0.8875 | $3,066.69 | 0.0003299 | 1.14 | 0.0002894 | 0xc7...f32e | |
| 09/28/2026 | 12:05:57 AM | buy | $0.8875 | $3,066.71 | 0.0003299 | 1.14 | 0.0002894 | 0x56...796e | |
| 09/28/2026 | 12:05:17 AM | sell | $19.63 | $3,067.17 | 0.007299 | 1.14 | 0.006402 | 0xc7...6725 | |
| 09/28/2026 | 12:05:13 AM | sell | $17.37 | $3,067.17 | 0.006459 | 1.14 | 0.005665 | 0xcd...1a2d | |
| 09/28/2026 | 12:03:41 AM | sell | $0.8876 | $3,066.94 | 0.0003299 | 1.14 | 0.0002894 | 0x40...a0e0 | |
| 09/28/2026 | 12:03:19 AM | buy | $0.8876 | $3,066.99 | 0.0003299 | 1.14 | 0.0002894 | 0x92...a3b0 | |
| 09/28/2026 | 12:02:03 AM | sell | $18.4 | $3,067.39 | 0.00684 | 1.14 | 0.006 | 0xb0...f059 | |
| 09/28/2026 | 12:01:41 AM | sell | $1,603.87 | $3,066.34 | 0.5963 | 1.14 | 0.523 | 0xd3...0267 | |
| 09/28/2026 | 12:01:31 AM | sell | $0.8873 | $3,066.09 | 0.0003299 | 1.14 | 0.0002894 | 0x25...c482 | |
| 09/28/2026 | 12:01:23 AM | buy | $19.62 | $3,065.48 | 0.0073 | 1.14 | 0.006402 | 0x8f...f49e | |
| 09/28/2026 | 12:01:11 AM | buy | $0.8871 | $3,065.42 | 0.0003299 | 1.14 | 0.0002894 | 0xa5...0a30 | |
| 09/28/2026 | 12:00:25 AM | sell | $704.9 | $3,064.71 | 0.2622 | 1.14 | 0.23 | 0x86...8edc | |
| 09/28/2026 | 12:00:13 AM | sell | $175.64 | $3,065.06 | 0.06533 | 1.14 | 0.0573 | 0xdd...b23d | |
| 09/27/2026 | 11:58:47 PM | sell | $0.8867 | $3,063.85 | 0.0003299 | 1.14 | 0.0002894 | 0x68...41a3 | |
| 09/27/2026 | 11:58:27 PM | buy | $0.8865 | $3,063.36 | 0.0003299 | 1.14 | 0.0002894 | 0x4e...f513 | |
| 09/27/2026 | 11:58:13 PM | buy | $1,715.77 | $3,063.33 | 0.6386 | 1.14 | 0.56 | 0xdb...b817 |