WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,710.2
Price
1.11 WETH
TVL
$34.77M
MKT CAP
$99.6M
5m
-0.15%
1h
-0.46%
4h
-0.62%
24h
5.74%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
61M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7,379.98
Pooled WETH:
$2,228.58

cbETH/WETH price stats on Base

As of January 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,710.2. cbETH price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 3612 trades with trading volume of $61,239,426.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $99,592,381.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $34,765,265.66. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $34,765,265.66.

The total transactions of cbETH/WETH is 3612 in the last 24 hours, 1690 of which are buy transactions, and 1922 are sales transactions.

cbETH/WETH pool has a trading volume of $61,239,426.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:59 AM UTC.

The price of converting 1 cbETH to USD is $3,710.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:59:21 AMbuy$0.05622$3,710.20.000016961.110.000015150x79...b196
01/14/202610:58:41 AMbuy$34.77$3,709.280.010491.110.0093750x14...2b32
01/14/202610:58:35 AMbuy$16.56$3,709.930.0051.110.0044650x0c...9c1e
01/14/202610:58:15 AMbuy$11.59$3,709.930.0034991.110.0031250xe8...1ab9
01/14/202610:58:13 AMsell$19.85$3,709.190.0059921.110.0053520xe8...38d4
01/14/202610:57:39 AMsell$41,920.73$3,709.7912.651.1111.30xa8...7db0
01/14/202610:57:35 AMbuy$0.003866$3,710.540.0511661.110.0510420xdb...7dd0
01/14/202610:57:23 AMbuy$331.48$3,711.980.11.110.08930x37...a099
01/14/202610:56:59 AMbuy$497.39$3,713.140.151.110.13390xf7...b7f8
01/14/202610:56:55 AMsell$15,091.44$3,708.754.551.114.060x92...a33c
01/14/202610:56:43 AMbuy$828.16$3,709.490.251.110.22320xb3...8535
01/14/202610:56:29 AMbuy$1,656.56$3,709.990.51.110.44650x84...e1df
01/14/202610:56:15 AMbuy$1,656.56$3,709.990.51.110.44650xc2...1362
01/14/202610:56:09 AMsell$31.06$3,709.250.0093751.110.0083730x27...c118
01/14/202610:55:57 AMbuy$1,656.95$3,710.870.51.110.44650x7f...ca6e
01/14/202610:55:39 AMbuy$0.03315$3,712.540.000011.110.058930xe5...a772
01/14/202610:55:35 AMbuy$0.00133$3,712.590.0640131.110.0635830xfd...f908
01/14/202610:54:59 AMsell$283.17$3,715.770.085321.110.07620x21...48c3
01/14/202610:54:49 AMsell$185.78$3,715.770.055971.110.050x77...c125
01/14/202610:54:37 AMsell$284.16$3,715.770.085611.110.076470xf8...1e8e