- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 241.11
- Pooled WETH:
- $419.5
cbETH/WETH price stats on Base
As of November 26, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,226.9. cbETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $8,278,654.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,794,227.41. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,001,550.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,001,550.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1712 in the last 24 hours, 978 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,278,654.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,226.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:52:39 AM | buy | $12.15 | $3,226.9 | 0.004168 | 1.1 | 0.003767 | 0x42...aa11 | |
| 11/26/2025 | 8:45:55 AM | buy | $59.55 | $3,229.08 | 0.0204 | 1.1 | 0.01844 | 0xdd...44ff | |
| 11/26/2025 | 8:45:51 AM | buy | $6.41 | $3,229.08 | 0.002197 | 1.1 | 0.001986 | 0x38...a870 | |
| 11/26/2025 | 8:42:29 AM | buy | $18.25 | $3,233.23 | 0.006246 | 1.1 | 0.005645 | 0x98...83ec | |
| 11/26/2025 | 8:40:09 AM | buy | $25.7 | $3,230.54 | 0.008804 | 1.1 | 0.007957 | 0x23...042f | |
| 11/26/2025 | 8:40:05 AM | buy | $58.45 | $3,230.54 | 0.02002 | 1.1 | 0.01809 | 0x90...d9a8 | |
| 11/26/2025 | 8:40:01 AM | buy | $53.01 | $3,230.54 | 0.01815 | 1.1 | 0.0164 | 0x13...c94a | |
| 11/26/2025 | 8:40:01 AM | buy | $7.37 | $3,230.54 | 0.002526 | 1.1 | 0.002283 | 0x12...c42e | |
| 11/26/2025 | 8:39:13 AM | buy | $0.05274 | $3,225.92 | 0.00001808 | 1.1 | 0.00001634 | 0x94...e0b8 | |
| 11/26/2025 | 8:39:07 AM | buy | $13.28 | $3,229.83 | 0.00455 | 1.1 | 0.004112 | 0x1f...6780 | |
| 11/26/2025 | 8:39:05 AM | buy | $58.2 | $3,229.83 | 0.01993 | 1.1 | 0.01802 | 0x15...65f9 | |
| 11/26/2025 | 8:38:57 AM | buy | $15.95 | $3,229.83 | 0.005465 | 1.1 | 0.004939 | 0x12...5359 | |
| 11/26/2025 | 8:38:09 AM | buy | $78.48 | $3,228.04 | 0.0269 | 1.1 | 0.02431 | 0x25...a060 | |
| 11/26/2025 | 8:36:47 AM | buy | $30.68 | $3,233.46 | 0.0105 | 1.1 | 0.009489 | 0x67...f51d | |
| 11/26/2025 | 8:36:17 AM | sell | $5.44 | $3,232.81 | 0.001861 | 1.1 | 0.001683 | 0xbd...ccf0 | |
| 11/26/2025 | 8:35:47 AM | sell | $17.49 | $3,232.44 | 0.005987 | 1.1 | 0.005412 | 0x10...2beb | |
| 11/26/2025 | 8:34:33 AM | sell | $59.34 | $3,238.4 | 0.02027 | 1.1 | 0.01832 | 0x19...0b6b | |
| 11/26/2025 | 8:33:33 AM | sell | $98.64 | $3,238.4 | 0.03369 | 1.1 | 0.03045 | 0x0b...63a8 | |
| 11/26/2025 | 8:29:37 AM | buy | $149.72 | $3,239.73 | 0.05113 | 1.1 | 0.04621 | 0xe2...1bb9 | |
| 11/26/2025 | 8:25:49 AM | sell | $991.25 | $3,235.74 | 0.3388 | 1.1 | 0.3063 | 0x5c...73c2 |