- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4.32
- Pooled WETH:
- $1,120.22
cbETH/WETH price stats on Base
As of October 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,744.65. cbETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $3,123,842.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $248,618,764.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,703,926.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,703,926.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3112 in the last 24 hours, 1657 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,123,842.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:25 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,744.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:22:55 PM | sell | $0.7929 | $2,744.65 | 0.0003299 | 1.14 | 0.0002889 | 0x39...fd3c | |
| 10/19/2026 | 5:22:33 PM | buy | $0.7928 | $2,744.22 | 0.0003299 | 1.14 | 0.0002889 | 0x89...0e7d | |
| 10/19/2026 | 5:22:07 PM | sell | $54.04 | $2,743.29 | 0.0225 | 1.14 | 0.0197 | 0x58...f17e | |
| 10/19/2026 | 5:21:29 PM | sell | $96.54 | $2,739.61 | 0.04025 | 1.14 | 0.03524 | 0x36...5b25 | |
| 10/19/2026 | 5:21:29 PM | buy | $257.64 | $2,739.88 | 0.1074 | 1.14 | 0.09403 | 0x36...5b25 | |
| 10/19/2026 | 5:21:27 PM | buy | $226,585.4 | $2,739.73 | 94.46 | 1.14 | 82.7 | 0xc6...51e0 | |
| 10/19/2026 | 5:20:23 PM | buy | $725.7 | $2,739.17 | 0.3026 | 1.14 | 0.2649 | 0xc4...d3bb | |
| 10/19/2026 | 5:20:11 PM | sell | $0.7914 | $2,739.46 | 0.0003299 | 1.14 | 0.0002889 | 0xce...452f | |
| 10/19/2026 | 5:19:53 PM | buy | $0.7918 | $2,740.59 | 0.0003299 | 1.14 | 0.0002889 | 0x90...1e3a | |
| 10/19/2026 | 5:17:27 PM | sell | $0.7919 | $2,741.19 | 0.0003299 | 1.14 | 0.0002889 | 0x4d...fdd4 | |
| 10/19/2026 | 5:17:15 PM | buy | $0.7919 | $2,740.92 | 0.0003299 | 1.14 | 0.0002889 | 0x30...63c1 | |
| 10/19/2026 | 5:15:23 PM | sell | $0.7913 | $2,739 | 0.0003299 | 1.14 | 0.0002889 | 0xb0...796c | |
| 10/19/2026 | 5:15:03 PM | buy | $0.7912 | $2,738.5 | 0.0003299 | 1.14 | 0.0002889 | 0xd3...356d | |
| 10/19/2026 | 5:14:31 PM | buy | $295.99 | $2,737.22 | 0.1235 | 1.14 | 0.1081 | 0xdd...0470 | |
| 10/19/2026 | 5:13:51 PM | buy | $488.97 | $2,737.72 | 0.204 | 1.14 | 0.1786 | 0x0c...4378 | |
| 10/19/2026 | 5:13:47 PM | buy | $600.75 | $2,737.9 | 0.2506 | 1.14 | 0.2194 | 0x9d...4ae9 | |
| 10/19/2026 | 5:11:49 PM | sell | $0.791 | $2,738.02 | 0.0003299 | 1.14 | 0.0002889 | 0xef...76a9 | |
| 10/19/2026 | 5:11:33 PM | buy | $0.7913 | $2,739.07 | 0.0003299 | 1.14 | 0.0002889 | 0x92...d860 | |
| 10/19/2026 | 5:11:05 PM | buy | $91.75 | $2,739.68 | 0.03825 | 1.14 | 0.03349 | 0x4d...fe62 | |
| 10/19/2026 | 5:08:57 PM | sell | $0.7915 | $2,739.77 | 0.0003299 | 1.14 | 0.0002889 | 0x8b...cb4d |