WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,305.87
Price
1.14 WETH
TVL
$258,745.83
MKT CAP
$213.8M
5m
-0.15%
1h
0.38%
4h
0.09%
24h
-3.04%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.83
Pooled WETH:
$125.09

cbETH/WETH price stats on Base

As of November 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,305.87. cbETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2594 trades with trading volume of $120,877.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,805,200.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $258,745.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $258,745.84.

The total transactions of cbETH/WETH is 2594 in the last 24 hours, 1349 of which are buy transactions, and 1245 are sales transactions.

cbETH/WETH pool has a trading volume of $120,877.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:31 PM UTC.

The price of converting 1 cbETH to USD is $2,305.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:31:18 PMbuy$0.6653$2,305.870.00032991.140.0002885
0x812...F16f
0x4a...8c45
11/12/20268:29:44 PMbuy$0.0001995$2,305.380.07991.140.078656
0x1e0...5B3A
0x8f...99a3
11/12/20268:29:12 PMsell$0.6655$2,306.650.00032991.140.0002885
0x547...b193
0x56...4f89
11/12/20268:28:55 PMbuy$0.6656$2,307.140.00032991.140.0002885
0x547...b193
0x83...2334
11/12/20268:26:41 PMsell$0.6663$2,309.40.00032991.140.0002885
0x1c1...a3F7
0x55...eb9d
11/12/20268:26:16 PMbuy$0.0008907$2,310.120.064411.140.063855
0x7ca...76cD
0xa3...008e
11/12/20268:26:20 PMbuy$0.6665$2,310.120.00032991.140.0002885
0x1c1...a3F7
0xdb...43f8
11/12/20268:22:38 PMsell$0.6663$2,309.510.00032991.140.0002885
0x1dA...4ce8
0xc7...33c9
11/12/20268:22:18 PMbuy$0.6662$2,309.20.00032991.140.0002885
0x1dA...4ce8
0x10...be78
11/12/20268:20:36 PMsell$0.666$2,308.410.00032991.140.0002885
0xf38...DD43
0x58...562c
11/12/20268:20:19 PMbuy$0.6658$2,307.650.00032991.140.0002885
0xf38...DD43
0xc8...5978
11/12/20268:19:43 PMsell$0.0006799$2,306.630.063371.140.062947
0x061...3F8C
0x34...ef8f
11/12/20268:18:43 PMsell$0.6647$2,303.830.00032991.140.0002885
0x4A1...3970
0xee...06a6
11/12/20268:18:28 PMbuy$0.6645$2,303.080.00032991.140.0002885
0x4A1...3970
0xd1...35fe
11/12/20268:15:47 PMsell$0.6655$2,306.760.00032991.140.0002885
0x6A7...8996
0x62...73fd
11/12/20268:15:32 PMbuy$0.6659$2,308.190.00032991.140.0002885
0x6A7...8996
0x94...a65d
11/12/20268:14:53 PMbuy$0.0006335$2,307.460.063141.140.062745
0x2E2...F75D
0x29...b9c5
11/12/20268:13:16 PMsell$0.6654$2,306.450.00032991.140.0002885
0x064...3b5F
0x2a...cf50
11/12/20268:12:59 PMbuy$0.6656$2,306.930.00032991.140.0002885
0x064...3b5F
0x51...7bcc
11/12/20268:12:38 PMbuy$0.0001069$2,306.950.07531.140.074634
0x35c...1490
0x99...d200