WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,144.27
Price
1.13 WETH
TVL
$4.18M
MKT CAP
$152.7M
5m
-0.17%
1h
-0.13%
4h
-0.85%
24h
-0.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
573.59
Pooled WETH:
$1,563.95

cbETH/WETH price stats on Base

As of July 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,144.27. cbETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $2,972,645.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,715,747.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,181,532.53. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,181,532.53.

The total transactions of cbETH/WETH is 2203 in the last 24 hours, 1135 of which are buy transactions, and 1068 are sales transactions.

cbETH/WETH pool has a trading volume of $2,972,645.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:23 AM UTC.

The price of converting 1 cbETH to USD is $2,144.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:21:49 AMsell$7.54$2,144.270.0039991.130.003520xc0...2478
07/31/20268:16:17 AMsell$2,299.13$2,147.941.211.131.070x61...aac3
07/31/20268:16:09 AMsell$2,299.29$2,147.861.211.131.070x4a...943b
07/31/20268:14:37 AMsell$658.91$2,148.410.34841.130.30660xa4...ac7f
07/31/20268:14:03 AMsell$2.55$2,148.510.0013531.130.0011910x38...cef9
07/31/20268:12:43 AMsell$34,153.13$2,146.9518.071.1315.90x9b...0e9b
07/31/20268:12:15 AMsell$421.63$2,147.50.2231.130.19630x5f...1e5d
07/31/20268:12:11 AMsell$279.59$2,1470.14791.130.13020x4f...a575
07/31/20268:09:31 AMbuy$0.05241$2,144.920.000027771.130.000024430x89...7ec4
07/31/20268:09:09 AMbuy$470.93$2,145.270.24941.130.21950x1f...6146
07/31/20268:09:09 AMbuy$723.83$2,145.270.38341.130.33740xa4...42ed
07/31/20268:08:57 AMsell$84.22$2,149.020.044521.130.039190x25...629f
07/31/20268:06:07 AMsell$424.37$2,149.230.22431.130.19740xf3...3f10
07/31/20268:06:07 AMsell$1,103.45$2,149.230.58331.130.51340x40...d060
07/31/20268:06:07 AMsell$551.72$2,149.230.29161.130.25670x5c...ae19
07/31/20268:05:59 AMsell$17.4$2,148.910.0092021.130.0080990xe5...affc
07/31/20268:05:57 AMsell$556.95$2,148.680.29451.130.25920x6d...0bb6
07/31/20268:05:55 AMbuy$0.0002042$2,148.980.061081.130.0795040xde...3031
07/31/20268:05:43 AMsell$754.94$2,148.680.39921.130.35130x15...8de4
07/31/20268:05:23 AMsell$1,745.99$2,147.820.92361.130.81290xb7...961a