WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,806.7
Price
1.13 WETH
TVL
$2.53M
MKT CAP
$216.4M
5m
-0.08%
1h
-0.11%
4h
0.67%
24h
-0.57%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
137.43
Pooled WETH:
$869.7

cbETH/WETH price stats on Base

As of September 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,806.7. cbETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $1,379,998.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,380,261.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,529,181.91. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,529,181.91.

The total transactions of cbETH/WETH is 2909 in the last 24 hours, 1431 of which are buy transactions, and 1478 are sales transactions.

cbETH/WETH pool has a trading volume of $1,379,998.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:08 AM UTC.

The price of converting 1 cbETH to USD is $2,806.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:06:17 AMsell$0.8131$2,806.70.00032991.130.0002897
0xB4c...cdaA
0xd5...5f2d
09/11/20268:05:57 AMbuy$0.8134$2,807.670.00032991.130.0002897
0xB4c...cdaA
0xd3...33bf
09/11/20268:03:51 AMsell$0.8135$2,807.840.00032991.130.0002897
0xdde...f0B8
0xcf...6df8
09/11/20268:03:47 AMsell$0.1535$2,807.840.000062261.130.00005467
0x0C0...daeC
0xe8...7aed
09/11/20268:03:31 AMbuy$0.8139$2,809.210.00032991.130.0002897
0xdde...f0B8
0xa4...a8e5
09/11/20268:02:47 AMsell$69.08$2,810.170.027991.130.02458
0x944...99be
0x2c...af83
09/11/20268:02:23 AMbuy$69.08$2,810.420.0281.130.02458
0x944...99be
0x45...a00e
09/11/20268:02:01 AMsell$73.98$2,808.920.029991.130.02633
0x944...99be
0x93...65cb
09/11/20268:01:35 AMsell$0.8138$2,808.920.00032991.130.0002897
0x4c2...facf
0x33...8b47
09/11/20268:01:31 AMbuy$74$2,809.850.031.130.02633
0x944...99be
0x3c...67c7
09/11/20268:01:15 AMbuy$0.814$2,809.830.00032991.130.0002897
0x4c2...facf
0xe1...88df
09/11/20267:59:23 AMsell$0.8139$2,809.250.00032991.130.0002897
0xAD1...5Dfc
0xd3...f3c5
09/11/20267:59:05 AMbuy$0.814$2,809.580.00032991.130.0002897
0xAD1...5Dfc
0x90...6c8a
09/11/20267:59:01 AMsell$102.32$2,809.210.041481.130.03642
0x2c0...4dE7
0x42...5878
09/11/20267:58:03 AMsell$102.34$2,809.170.041481.130.03643
0x2c0...4dE7
0x12...b4c4
09/11/20267:56:55 AMsell$561.46$2,810.910.22741.130.1997
0x905...9563
0x72...ad17
09/11/20267:56:55 AMsell$1,212.34$2,810.910.49111.130.4312
0xf4c...89ED
0x6e...8769
09/11/20267:56:49 AMsell$0.8143$2,810.640.00032991.130.0002897
0xDE2...614e
0x1e...3c85
09/11/20267:56:45 AMsell$1,348.12$2,810.640.54621.130.4796
0xa12...D8f1
0xd4...20f9
09/11/20267:56:51 AMsell$702.21$2,810.640.28451.130.2498
0xb07...A0b7
0x2c...8a92