- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,282.13
- Pooled WETH:
- $3,228.79
cbETH/WETH price stats on Base
As of January 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,702.98. cbETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $4,214,051.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $100,605,529.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,639,653.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,639,653.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1261 in the last 24 hours, 823 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,214,051.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,702.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:37:11 AM | buy | $19.83 | $3,702.98 | 0.006 | 1.12 | 0.005356 | 0xd5...4f0f | |
| 01/16/2026 | 11:35:13 AM | sell | $186.47 | $3,701.48 | 0.05641 | 1.11 | 0.05037 | 0x16...18e4 | |
| 01/16/2026 | 11:35:05 AM | buy | $186.51 | $3,702.22 | 0.05643 | 1.12 | 0.05037 | 0xc5...7138 | |
| 01/16/2026 | 11:34:25 AM | sell | $13.2 | $3,698.54 | 0.003999 | 1.11 | 0.003571 | 0x8a...0f98 | |
| 01/16/2026 | 11:34:25 AM | sell | $192.86 | $3,698.54 | 0.05839 | 1.11 | 0.05214 | 0x41...2e7a | |
| 01/16/2026 | 11:34:17 AM | buy | $192.83 | $3,698 | 0.05841 | 1.12 | 0.05214 | 0x85...c5bb | |
| 01/16/2026 | 11:33:27 AM | buy | $13.19 | $3,694.54 | 0.004 | 1.12 | 0.003571 | 0xda...8e29 | |
| 01/16/2026 | 11:30:37 AM | sell | $234.02 | $3,698.08 | 0.07086 | 1.11 | 0.06328 | 0x4f...bf9d | |
| 01/16/2026 | 11:29:27 AM | buy | $233.82 | $3,694.88 | 0.07088 | 1.12 | 0.06328 | 0x54...a7a0 | |
| 01/16/2026 | 11:28:11 AM | buy | $313.37 | $3,694.88 | 0.095 | 1.12 | 0.08481 | 0xcf...53b9 | |
| 01/16/2026 | 11:25:07 AM | sell | $296.8 | $3,694.33 | 0.08997 | 1.11 | 0.08034 | 0x27...cf1d | |
| 01/16/2026 | 11:24:59 AM | buy | $428.56 | $3,695.07 | 0.1299 | 1.12 | 0.1159 | 0x1a...daf2 | |
| 01/16/2026 | 11:24:13 AM | buy | $44,883.67 | $3,696.68 | 13.6 | 1.12 | 12.14 | 0xdc...11ac | |
| 01/16/2026 | 11:23:23 AM | sell | $46.05 | $3,695.94 | 0.01395 | 1.11 | 0.01246 | 0xdd...c4aa | |
| 01/16/2026 | 11:23:05 AM | buy | $296.99 | $3,696.68 | 0.08999 | 1.12 | 0.08034 | 0x3b...0c5a | |
| 01/16/2026 | 11:22:07 AM | buy | $46.06 | $3,696.68 | 0.01395 | 1.12 | 0.01246 | 0x22...4f5b | |
| 01/16/2026 | 11:19:11 AM | buy | $31.83 | $3,694.94 | 0.009651 | 1.12 | 0.008616 | 0x4e...92cd | |
| 01/16/2026 | 11:17:29 AM | sell | $36.5 | $3,687.74 | 0.01108 | 1.11 | 0.009899 | 0x54...62e7 | |
| 01/16/2026 | 11:17:15 AM | buy | $36.55 | $3,693.05 | 0.01108 | 1.12 | 0.009898 | 0x87...25f2 | |
| 01/16/2026 | 11:16:51 AM | sell | $42.84 | $3,692.31 | 0.01299 | 1.11 | 0.0116 | 0x3f...5e1c |