- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 203.15
- Pooled WETH:
- $1,311.71
cbETH/WETH price stats on Base
As of March 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,234.45. cbETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $574,945.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,314,062.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,057,413.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,057,413.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1026 in the last 24 hours, 457 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $574,945.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:36 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,234.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:18:39 PM | sell | $11.9 | $2,234.45 | 0.005999 | 1.12 | 0.005329 | 0xc7...eef6 | |
| 03/27/2026 | 4:07:27 PM | sell | $384.77 | $2,235.14 | 0.1938 | 1.12 | 0.1721 | 0x76...02b5 | |
| 03/27/2026 | 4:06:23 PM | buy | $8.43 | $2,233.91 | 0.004249 | 1.12 | 0.003773 | 0xce...800a | |
| 03/27/2026 | 4:02:09 PM | buy | $23.84 | $2,237.16 | 0.012 | 1.12 | 0.01065 | 0x7f...8374 | |
| 03/27/2026 | 3:59:21 PM | sell | $339.87 | $2,241.4 | 0.1707 | 1.12 | 0.1516 | 0xf8...0373 | |
| 03/27/2026 | 3:58:13 PM | sell | $13.48 | $2,241.35 | 0.00677 | 1.12 | 0.006014 | 0x3f...f3ac | |
| 03/27/2026 | 3:55:37 PM | sell | $24.99 | $2,240.4 | 0.01255 | 1.12 | 0.01115 | 0xd0...434e | |
| 03/27/2026 | 3:54:53 PM | buy | $12.95 | $2,241.04 | 0.006507 | 1.12 | 0.005779 | 0x67...d47a | |
| 03/27/2026 | 3:52:45 PM | buy | $264.62 | $2,244.26 | 0.1327 | 1.12 | 0.1179 | 0x94...9dcc | |
| 03/27/2026 | 3:52:45 PM | buy | $27.61 | $2,244.26 | 0.01385 | 1.12 | 0.0123 | 0xc1...b810 | |
| 03/27/2026 | 3:51:17 PM | buy | $13.95 | $2,245.29 | 0.007 | 1.12 | 0.006216 | 0x73...789a | |
| 03/27/2026 | 3:50:15 PM | buy | $324.82 | $2,247.68 | 0.1627 | 1.12 | 0.1445 | 0xef...3c51 | |
| 03/27/2026 | 3:41:15 PM | buy | $21.99 | $2,251.45 | 0.011 | 1.12 | 0.009769 | 0x51...487b | |
| 03/27/2026 | 3:35:15 PM | sell | $429.65 | $2,258.82 | 0.2141 | 1.12 | 0.1902 | 0xdf...a66e | |
| 03/27/2026 | 3:35:09 PM | sell | $398.89 | $2,259.63 | 0.1987 | 1.12 | 0.1765 | 0x79...a4e3 | |
| 03/27/2026 | 3:35:03 PM | sell | $40.8 | $2,256.24 | 0.02036 | 1.12 | 0.01808 | 0x38...2753 | |
| 03/27/2026 | 3:35:01 PM | sell | $523.76 | $2,256.24 | 0.2613 | 1.12 | 0.2321 | 0x91...fe81 | |
| 03/27/2026 | 3:35:01 PM | sell | $405.41 | $2,256.24 | 0.2022 | 1.12 | 0.1796 | 0xd4...78d0 | |
| 03/27/2026 | 3:34:59 PM | sell | $911.08 | $2,255.67 | 0.4547 | 1.12 | 0.4039 | 0x0f...8be1 | |
| 03/27/2026 | 3:34:59 PM | sell | $566.45 | $2,255.67 | 0.2827 | 1.12 | 0.2511 | 0xd5...3342 |