- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 326.02
- Pooled WETH:
- $1,884.65
cbETH/WETH price stats on Base
As of August 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,126.34. cbETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $1,230,016.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,911,639.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,219,738.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,219,738.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1549 in the last 24 hours, 835 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,230,016.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,126.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:30:33 AM | buy | $13.49 | $2,126.34 | 0.007209 | 1.13 | 0.006344 | 0xa6...079b | |
| 08/03/2026 | 12:30:25 AM | buy | $342.75 | $2,126.78 | 0.1831 | 1.13 | 0.1611 | 0x65...3f2b | |
| 08/03/2026 | 12:30:25 AM | buy | $274.83 | $2,126.78 | 0.1468 | 1.13 | 0.1292 | 0xf0...e624 | |
| 08/03/2026 | 12:28:37 AM | buy | $370.1 | $2,127.01 | 0.1977 | 1.13 | 0.174 | 0x3b...2c9e | |
| 08/03/2026 | 12:24:23 AM | sell | $1.49 | $2,131.35 | 0.0007978 | 1.13 | 0.0007022 | 0xc3...c12a | |
| 08/03/2026 | 12:14:01 AM | sell | $24.25 | $2,132.88 | 0.01292 | 1.13 | 0.01137 | 0xd3...da55 | |
| 08/03/2026 | 12:08:25 AM | buy | $212.97 | $2,134.1 | 0.1134 | 1.13 | 0.09979 | 0x02...0413 | |
| 08/03/2026 | 12:08:25 AM | buy | $882.48 | $2,134.1 | 0.4699 | 1.13 | 0.4135 | 0xba...cc13 | |
| 08/03/2026 | 12:08:25 AM | buy | $4,370.83 | $2,134.1 | 2.32 | 1.13 | 2.04 | 0xcf...5690 | |
| 08/03/2026 | 12:08:25 AM | buy | $48.96 | $2,134.1 | 0.02607 | 1.13 | 0.02294 | 0xc1...941b | |
| 08/03/2026 | 12:03:59 AM | buy | $35.64 | $2,136.92 | 0.01895 | 1.13 | 0.01667 | 0xe3...58af | |
| 08/03/2026 | 12:03:57 AM | buy | $2,682.48 | $2,136.94 | 1.42 | 1.13 | 1.25 | 0x3a...8079 | |
| 08/03/2026 | 12:00:51 AM | sell | $19.44 | $2,138.44 | 0.01032 | 1.13 | 0.009091 | 0xcb...68f6 | |
| 08/03/2026 | 12:00:27 AM | sell | $101.57 | $2,139.41 | 0.05394 | 1.13 | 0.04748 | 0x58...0889 | |
| 08/03/2026 | 12:00:17 AM | buy | $240.54 | $2,139.65 | 0.1277 | 1.13 | 0.1124 | 0x72...bf38 | |
| 08/02/2026 | 11:57:35 PM | buy | $1,318.77 | $2,137.62 | 0.701 | 1.13 | 0.6169 | 0x52...e21b | |
| 08/02/2026 | 11:57:27 PM | buy | $2,088.03 | $2,137.95 | 1.1 | 1.13 | 0.9766 | 0xe5...8015 | |
| 08/02/2026 | 11:57:17 PM | buy | $52.25 | $2,138.02 | 0.02777 | 1.13 | 0.02443 | 0x5c...5c23 | |
| 08/02/2026 | 11:57:11 PM | buy | $277.44 | $2,138.22 | 0.1474 | 1.13 | 0.1297 | 0xdd...1d30 | |
| 08/02/2026 | 11:57:01 PM | buy | $229.85 | $2,138.94 | 0.1221 | 1.13 | 0.1074 | 0x63...46d9 |