WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,178.01
Price
1.13 WETH
TVL
$3.9M
MKT CAP
$154M
5m
0.14%
1h
0.42%
4h
2.18%
24h
-0.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
207.4
Pooled WETH:
$1,799.72

cbETH/WETH price stats on Base

As of July 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.01. cbETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2757 trades with trading volume of $1,958,187.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,963,688.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,902,196.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,902,196.34.

The total transactions of cbETH/WETH is 2757 in the last 24 hours, 1441 of which are buy transactions, and 1316 are sales transactions.

cbETH/WETH pool has a trading volume of $1,958,187.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:23 PM UTC.

The price of converting 1 cbETH to USD is $2,178.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:23:05 PMbuy$1.04$2,177.170.00054511.130.00047980x10...4501
07/28/20264:22:37 PMbuy$1,016.23$2,178.010.531.130.46650x82...bd59
07/28/20264:20:59 PMbuy$5.63$2,180.720.0029331.130.0025820xc4...3a40
07/28/20264:19:51 PMsell$1,598.58$2,181.310.83241.130.73280x95...71ea
07/28/20264:19:47 PMsell$17.35$2,180.680.0090371.130.0079560x74...a3ed
07/28/20264:19:45 PMsell$1,500.43$2,180.680.78151.130.6880xfc...3233
07/28/20264:19:37 PMsell$1,710.24$2,177.50.89211.130.78540x09...7647
07/28/20264:19:37 PMsell$305.77$2,177.50.15951.130.14040x6e...7325
07/28/20264:18:05 PMsell$239.89$2,175.80.12521.130.11020x51...4590
07/28/20264:17:51 PMsell$2,491.17$2,174.961.31.131.140x00...8b78
07/28/20264:17:25 PMsell$525.15$2,176.420.2741.130.24120xc9...5d6f
07/28/20264:17:15 PMsell$599.81$2,175.740.31311.130.27560xc3...aaa5
07/28/20264:15:45 PMsell$1.31$2,174.540.00068891.130.00060650x98...07bd
07/28/20264:11:45 PMbuy$274.74$2,1760.14341.130.12620x40...c228
07/28/20264:10:45 PMbuy$569.75$2,174.060.29771.130.2620x5c...e85a
07/28/20264:06:53 PMsell$1,001.71$2,177.210.52261.130.460x79...2e86
07/28/20264:06:27 PMsell$372.42$2,177.260.19421.130.1710xf8...8cb3
07/28/20264:06:25 PMsell$308.83$2,177.520.1611.130.14180x46...648a
07/28/20264:06:21 PMsell$660.21$2,176.930.34441.130.30320x6d...1a95
07/28/20264:01:07 PMbuy$14.53$2,178.70.0075771.130.006670xe8...73fe