WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,143.44
Price
1.13 WETH
TVL
$3.64M
MKT CAP
$160.5M
5m
-0.01%
1h
0.08%
4h
0.16%
24h
0.12%
Share
TXNS
1K
Buys
612
Sells
612
Volume
819K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
220.95
Pooled WETH:
$1,681.21

cbETH/WETH price stats on Base

As of August 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,143.44. cbETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $819,142.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $160,508,397.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,642,296.25. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,642,296.25.

The total transactions of cbETH/WETH is 1224 in the last 24 hours, 612 of which are buy transactions, and 612 are sales transactions.

cbETH/WETH pool has a trading volume of $819,142.28 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:14 PM UTC.

The price of converting 1 cbETH to USD is $2,143.44 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:13:53 PMsell$0.0002847$2,143.440.061511.130.061328
0xff2...12e5
0x55...addb
08/16/20267:07:59 PMsell$1,072.95$2,143.630.56921.130.5005
0x2a1...081f
0x62...9f04
08/16/20266:52:25 PMsell$0.0006068$2,142.490.0632211.130.062832
0x6D9...178b
0x1b...7bbf
08/16/20266:51:37 PMsell$16.96$2,142.490.0090061.130.007919
0xC55...350d
0xfb...1a67
08/16/20266:48:49 PMbuy$16.95$2,142.790.0091.130.007912
0xC55...350d
0x50...d6d3
08/16/20266:42:43 PMbuy$81.93$2,141.960.043511.130.03825
0x8D4...b123
0xba...9608
08/16/20266:27:41 PMsell$868.35$2,143.010.46081.130.4052
0xA16...cCFf
0xb7...529d
08/16/20266:27:35 PMsell$918.44$2,142.860.48741.130.4286
0xb2E...f3a1
0xa9...7373
08/16/20266:27:21 PMsell$795.09$2,142.830.42191.130.371
0x630...28b2
0xcc...2d67
08/16/20266:21:39 PMbuy$0.0001827$2,1430.07971.130.078528
0x535...BaA0
0xe7...e640
08/16/20266:19:29 PMsell$562.6$2,142.510.29861.130.2625
0x22e...8444
0xf1...de97
08/16/20266:18:35 PMsell$13.18$2,141.730.0069981.130.006154
0xD85...D268
0xea...631d
08/16/20266:15:53 PMsell$1,036.41$2,141.810.55031.130.4838
0x80a...5f99
0x67...c6a1
08/16/20266:08:47 PMsell$1.03$2,141.380.000551.130.0004836
0x57C...5870
0x82...cd5f
08/16/20266:06:01 PMbuy$1,500.05$2,141.920.79651.130.7003
0x00A...3C2A
0xc1...3235
08/16/20265:57:21 PMbuy$31.26$2,142.320.01661.130.01459
0x64F...d380
0xbc...a6ab
08/16/20265:55:05 PMsell$0.3186$2,142.790.00016911.130.0001487
0xBCb...2fDc
0x45...aed5
08/16/20265:50:59 PMbuy$0.7084$2,143.320.00037591.130.0003305
0x91a...1A48
0x93...1c0f
08/16/20265:50:59 PMbuy$30.79$2,143.320.016341.130.01436
0x422...1869
0xf9...920b
08/16/20265:49:37 PMbuy$0.00039$2,143.280.062071.130.061819
0x517...D3aE
0xa7...a7a9