WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,838.08
Price
1.14 WETH
TVL
$2.28M
MKT CAP
$231.4M
5m
-0.03%
1h
0.02%
4h
0.16%
24h
3.06%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
244.04
Pooled WETH:
$639.93

cbETH/WETH price stats on Base

As of October 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,838.08. cbETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 3054 trades with trading volume of $1,481,376.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,378,259.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,284,044.07. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,284,044.07.

The total transactions of cbETH/WETH is 3054 in the last 24 hours, 1410 of which are buy transactions, and 1644 are sales transactions.

cbETH/WETH pool has a trading volume of $1,481,376.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:14 PM UTC.

The price of converting 1 cbETH to USD is $2,838.08 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:13:25 PMsell$0.8205$2,838.080.00032991.140.0002891
0x4DE...fb24
0xee...481d
10/09/20266:13:09 PMsell$906.33$2,839.270.36421.140.3192
0xC01...B55b
0x49...a72d
10/09/20266:13:09 PMbuy$0.8209$2,839.610.00032991.140.0002891
0x4DE...fb24
0x31...60a6
10/09/20266:12:33 PMbuy$17.41$2,839.30.0071.140.006132
0xB76...c1b7
0xb2...68e3
10/09/20266:11:11 PMsell$0.8203$2,837.410.00032991.140.0002891
0xEF1...b6Cd
0x6d...04bc
10/09/20266:10:55 PMbuy$0.8204$2,837.60.00032991.140.0002891
0xEF1...b6Cd
0x30...1bc7
10/09/20266:08:23 PMsell$34.81$2,837.030.0141.140.01227
0x7D7...C466
0x1f...616d
10/09/20266:08:17 PMsell$0.8202$2,837.180.00032991.140.0002891
0xb7e...056a
0xb0...9594
10/09/20266:07:55 PMbuy$0.8207$2,838.850.00032991.140.0002891
0xb7e...056a
0xbb...a22e
10/09/20266:07:35 PMsell$29.83$2,838.320.011991.140.01051
0xd64...A443
0x0a...fd4d
10/09/20266:05:31 PMsell$0.8199$2,835.950.00032991.140.0002891
0x90f...c61D
0xd3...f2c5
10/09/20266:05:11 PMbuy$0.82$2,836.320.00032991.140.0002891
0x90f...c61D
0x55...361a
10/09/20266:04:33 PMbuy$20,707.91$2,835.368.331.147.3
0xc81...4a69
0xf3...2e9f
10/09/20266:02:47 PMbuy$34.79$2,836.90.0141.140.01226
0x7D7...C466
0x90...783f
10/09/20266:02:39 PMsell$0.8201$2,836.540.00032991.140.0002891
0xBc3...98f2
0x7e...abaf
10/09/20266:02:19 PMbuy$0.82$2,836.480.00032991.140.0002891
0xBc3...98f2
0x71...440b
10/09/20266:02:17 PMsell$0.0008335$2,836.140.0633531.140.062938
0xFFb...823C
0x22...d8db
10/09/20266:01:05 PMbuy$29.82$2,836.380.0121.140.01051
0xd64...A443
0x99...5a87
10/09/20266:00:27 PMsell$578.57$2,837.830.23261.140.2038
0xbdB...15B2
0x58...144f
10/09/20266:00:17 PMsell$0.82$2,836.330.00032991.140.0002891
0x4fd...010A
0xf0...64da