Info about cbETH-WETH pair
- Pooled cbETH:
- 619.01
- Pooled WETH:
- $768.22
cbETH/WETH price stats on Base
As of August 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,807.79. cbETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $575,091.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,726,223.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,633,833.26. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,633,833.26.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1406 in the last 24 hours, 702 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $575,091.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,807.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:57:49 AM | buy | $29.61 | $2,807.79 | 0.012 | 1.13 | 0.01054 | 0x2d...77be | |
| 08/26/2026 | 11:57:37 AM | sell | $1,203.37 | $2,807.67 | 0.4876 | 1.13 | 0.4286 | 0x17...2d44 | |
| 08/26/2026 | 11:44:45 AM | sell | $1.46 | $2,801.89 | 0.0005945 | 1.13 | 0.0005226 | 0xef...f153 | |
| 08/26/2026 | 11:40:57 AM | buy | $36.86 | $2,796.51 | 0.015 | 1.13 | 0.01318 | 0xbf...535f | |
| 08/26/2026 | 11:38:55 AM | sell | $1.19 | $2,795.96 | 0.0004867 | 1.13 | 0.0004278 | 0x5d...e8ff | |
| 08/26/2026 | 11:38:17 AM | buy | $55.41 | $2,796.54 | 0.02254 | 1.13 | 0.01981 | 0xbc...03a4 | |
| 08/26/2026 | 11:37:51 AM | sell | $318.93 | $2,801.78 | 0.1295 | 1.13 | 0.1138 | 0xf8...52c9 | |
| 08/26/2026 | 11:37:41 AM | sell | $573.51 | $2,801.78 | 0.2328 | 1.13 | 0.2046 | 0x9c...1286 | |
| 08/26/2026 | 11:37:09 AM | sell | $1.48 | $2,798.79 | 0.000604 | 1.13 | 0.0005309 | 0xb6...1f1e | |
| 08/26/2026 | 11:35:59 AM | buy | $3.06 | $2,806.43 | 0.001243 | 1.13 | 0.001092 | 0x5a...2ae4 | |
| 08/26/2026 | 11:35:43 AM | sell | $744.78 | $2,805.7 | 0.3019 | 1.13 | 0.2654 | 0xe2...a5e3 | |
| 08/26/2026 | 11:35:35 AM | buy | $46.71 | $2,805.72 | 0.01894 | 1.13 | 0.01665 | 0x91...922a | |
| 08/26/2026 | 11:35:11 AM | buy | $55.15 | $2,804.57 | 0.02237 | 1.13 | 0.01966 | 0xe1...1db1 | |
| 08/26/2026 | 11:34:43 AM | sell | $924.44 | $2,804.18 | 0.375 | 1.13 | 0.3296 | 0x05...18ea | |
| 08/26/2026 | 11:34:15 AM | sell | $902.83 | $2,804.18 | 0.3662 | 1.13 | 0.3219 | 0x76...177e | |
| 08/26/2026 | 11:30:53 AM | sell | $34.5 | $2,805.17 | 0.01399 | 1.13 | 0.0123 | 0x38...79d3 | |
| 08/26/2026 | 11:27:17 AM | buy | $34.64 | $2,816.03 | 0.014 | 1.13 | 0.0123 | 0x00...0cea | |
| 08/26/2026 | 11:24:21 AM | sell | $1.05 | $2,798.77 | 0.0004281 | 1.13 | 0.0003763 | 0xbe...9e01 | |
| 08/26/2026 | 11:24:17 AM | sell | $3.97 | $2,815.64 | 0.001605 | 1.13 | 0.001411 | 0x4e...fffd | |
| 08/26/2026 | 11:20:11 AM | sell | $1.22 | $2,815.66 | 0.0004935 | 1.13 | 0.0004338 | 0x2c...3ac0 |