WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,976.93
Price
1.13 WETH
TVL
$2.44M
MKT CAP
$98.1M
5m
0%
1h
-0.10%
4h
0.41%
24h
0.82%
Share
TXNS
978
Buys
439
Sells
539
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
633.7
Pooled WETH:
$679.41

cbETH/WETH price stats on Base

As of June 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,976.93. cbETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $3,793,758.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,082,170.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,438,051.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,438,051.71.

The total transactions of cbETH/WETH is 978 in the last 24 hours, 439 of which are buy transactions, and 539 are sales transactions.

cbETH/WETH pool has a trading volume of $3,793,758.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:06 AM UTC.

The price of converting 1 cbETH to USD is $1,976.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:57:39 AMsell$27.01$1,976.930.015481.130.01366
0x472...B2D9
0xa3...57c1
06/22/20269:43:15 AMsell$6.07$1,975.580.0034861.130.003076
0x048...cEF5
0xd2...c0b4
06/22/20269:42:39 AMbuy$6.08$1,976.530.0034871.130.003076
0xAF2...3812
0x4b...95bf
06/22/20269:35:29 AMsell$0.06485$1,978.880.000037141.130.00003277
0x626...33e7
0x78...4f08
06/22/20269:31:57 AMsell$0.0006945$1,9770.0639811.130.063513
0x200...B04c
0x2c...bb77
06/22/20269:29:05 AMbuy$3,970.3$1,977.112.271.132
0x361...C754
0xc8...676c
06/22/20269:23:47 AMsell$3.95$1,977.890.0022661.130.002
0xFAA...F95a
0x57...f9ac
06/22/20269:19:53 AMsell$0.002077$1,977.350.051191.130.05105
0xFB2...bc42
0xa7...3ec7
06/22/20269:17:23 AMsell$191.41$1,979.940.10951.130.09667
0x22E...f942
0x00...3c99
06/22/20269:15:15 AMsell$13.85$1,979.890.0079321.130.007
0x7E0...3181
0xc8...7d30
06/22/20269:14:19 AMsell$0.0001625$1,979.970.0793011.130.078207
0xe6B...7318
0x99...75a7
06/22/20269:12:15 AMbuy$0.5172$1,980.710.0002961.130.0002611
0xA26...3B9d
0xe1...ae22
06/22/20269:10:13 AMsell$164.79$1,980.170.094311.130.08322
0x003...7923
0x5f...cbc6
06/22/20269:10:05 AMsell$159.73$1,979.570.091441.130.08069
0x784...Cf85
0xed...6d2a
06/22/20269:06:47 AMsell$0.0008388$1,979.310.0648021.130.064237
0x2Aa...780c
0x5a...9416
06/22/20269:06:33 AMsell$0.1206$1,981.020.000069011.130.0000609
0xbcc...2427
0x93...721f
06/22/20269:06:33 AMsell$0.05626$1,981.020.000032181.130.0000284
0xbcc...2427
0x93...721f
06/22/20269:06:23 AMsell$0.004958$1,981.050.0528361.130.052502
0xFB2...bc42
0xec...9ee9
06/22/20269:03:29 AMsell$1.15$1,979.720.00066161.130.0005838
0x9D4...e5de
0x66...ac44
06/22/20269:01:57 AMsell$19.18$1,979.390.010981.130.00969
0x2B3...FAa4
0x75...476d