- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 397.99
- Pooled WETH:
- $845.25
cbETH/WETH price stats on Base
As of August 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,712.3. cbETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $1,926,717.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,452,107.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,094,639.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,094,639.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2095 in the last 24 hours, 1009 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,926,717.63 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,712.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:14:39 AM | sell | $10,965.31 | $2,712.3 | 4.59 | 1.13 | 4.04 | 0x1a...a28e | |
| 08/23/2026 | 6:14:27 AM | buy | $10,977.63 | $2,715.34 | 4.6 | 1.13 | 4.04 | 0x36...1278 | |
| 08/23/2026 | 6:14:15 AM | sell | $10,748.32 | $2,705.68 | 4.51 | 1.13 | 3.97 | 0x3c...5bd7 | |
| 08/23/2026 | 6:14:03 AM | buy | $10,711.43 | $2,696.39 | 4.52 | 1.13 | 3.97 | 0xd2...1e64 | |
| 08/23/2026 | 6:13:51 AM | sell | $10,798.42 | $2,712.29 | 4.52 | 1.13 | 3.98 | 0x34...45af | |
| 08/23/2026 | 6:13:41 AM | buy | $10,735.13 | $2,696.39 | 4.53 | 1.13 | 3.98 | 0xa3...ee69 | |
| 08/23/2026 | 6:13:25 AM | sell | $10,781.12 | $2,696.04 | 4.54 | 1.13 | 3.99 | 0x65...f323 | |
| 08/23/2026 | 6:13:11 AM | buy | $10,847.51 | $2,712.64 | 4.55 | 1.13 | 3.99 | 0x63...2cc1 | |
| 08/23/2026 | 6:12:57 AM | sell | $10,899.59 | $2,696.04 | 4.59 | 1.13 | 4.04 | 0xae...07b7 | |
| 08/23/2026 | 6:12:31 AM | sell | $1,506.69 | $2,712.29 | 0.6319 | 1.13 | 0.5555 | 0x07...e10b | |
| 08/23/2026 | 6:11:25 AM | buy | $10,914.52 | $2,699.73 | 4.6 | 1.13 | 4.04 | 0x08...8ee3 | |
| 08/23/2026 | 6:08:39 AM | sell | $35.24 | $2,712.37 | 0.01478 | 1.13 | 0.01299 | 0x52...36f8 | |
| 08/23/2026 | 6:07:09 AM | buy | $0.01615 | $2,696.42 | 0.056818 | 1.13 | 0.055992 | 0xbd...0b45 | |
| 08/23/2026 | 6:03:55 AM | sell | $33.95 | $2,712.33 | 0.01424 | 1.13 | 0.01251 | 0x36...28ac | |
| 08/23/2026 | 6:02:13 AM | buy | $0.002347 | $2,697.24 | 0.069904 | 1.13 | 0.068704 | 0xfb...69fd | |
| 08/23/2026 | 6:02:03 AM | buy | $2,321.43 | $2,698.31 | 0.9788 | 1.13 | 0.8603 | 0xba...dccd | |
| 08/23/2026 | 6:01:23 AM | buy | $1.01 | $2,698.54 | 0.0004282 | 1.13 | 0.0003763 | 0xd3...0cf2 | |
| 08/23/2026 | 5:53:33 AM | sell | $26.09 | $2,698.9 | 0.01099 | 1.13 | 0.009667 | 0xdc...798f | |
| 08/23/2026 | 5:50:25 AM | buy | $627 | $2,699.25 | 0.2643 | 1.13 | 0.2322 | 0xee...3edd | |
| 08/23/2026 | 5:47:43 AM | buy | $9.54 | $2,715.52 | 0.004 | 1.13 | 0.003515 | 0xe2...7cdd |