Info about cbETH-WETH pair
- Pooled cbETH:
- 863.93
- Pooled WETH:
- $1,284.05
cbETH/WETH price stats on Base
As of August 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,175. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $1,382,434.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,815,764.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,335,826.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,335,826.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1776 in the last 24 hours, 1041 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,382,434.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:54 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,175 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:53:57 AM | buy | $34 | $2,175 | 0.01777 | 1.13 | 0.01563 | 0x16...7aba | |
| 08/08/2026 | 12:48:13 AM | sell | $38.86 | $2,175.45 | 0.0203 | 1.13 | 0.01786 | 0x21...9f1a | |
| 08/08/2026 | 12:47:45 AM | sell | $39.13 | $2,175.44 | 0.02044 | 1.13 | 0.01798 | 0x6f...ea47 | |
| 08/08/2026 | 12:44:57 AM | sell | $1.38 | $2,175.22 | 0.0007237 | 1.13 | 0.0006367 | 0x62...bab6 | |
| 08/08/2026 | 12:43:41 AM | sell | $11.48 | $2,174.88 | 0.006001 | 1.13 | 0.00528 | 0xeb...b5e5 | |
| 08/08/2026 | 12:39:49 AM | sell | $0.0001186 | $2,175.5 | 0.076199 | 1.13 | 0.075454 | 0xfb...06b1 | |
| 08/08/2026 | 12:35:17 AM | sell | $1,784.89 | $2,174.87 | 0.9328 | 1.13 | 0.8206 | 0x55...990e | |
| 08/08/2026 | 12:31:31 AM | buy | $1.29 | $2,175.48 | 0.0006752 | 1.13 | 0.0005939 | 0x1b...8de3 | |
| 08/08/2026 | 12:23:59 AM | buy | $30.61 | $2,174.9 | 0.016 | 1.13 | 0.01407 | 0x29...fe1c | |
| 08/08/2026 | 12:21:11 AM | sell | $380.36 | $2,173.83 | 0.1988 | 1.13 | 0.1749 | 0x49...fad0 | |
| 08/08/2026 | 12:19:49 AM | sell | $756.94 | $2,173.23 | 0.3958 | 1.13 | 0.3483 | 0x79...5d2c | |
| 08/08/2026 | 12:19:49 AM | sell | $746.85 | $2,173.23 | 0.3906 | 1.13 | 0.3436 | 0x7b...efd4 | |
| 08/08/2026 | 12:19:29 AM | sell | $428.2 | $2,173.21 | 0.2239 | 1.13 | 0.197 | 0x05...fa21 | |
| 08/08/2026 | 12:17:15 AM | sell | $780.13 | $2,174.25 | 0.4078 | 1.13 | 0.3588 | 0xd0...6c82 | |
| 08/08/2026 | 12:15:55 AM | sell | $1.21 | $2,174.74 | 0.0006355 | 1.13 | 0.0005591 | 0x84...b868 | |
| 08/08/2026 | 12:14:53 AM | sell | $999.01 | $2,174.74 | 0.5221 | 1.13 | 0.4593 | 0x9f...2117 | |
| 08/08/2026 | 12:14:25 AM | sell | $419.8 | $2,174.6 | 0.2194 | 1.13 | 0.193 | 0xd7...8ba2 | |
| 08/08/2026 | 12:13:55 AM | sell | $415.08 | $2,174.6 | 0.2169 | 1.13 | 0.1908 | 0x52...9764 | |
| 08/08/2026 | 12:13:09 AM | sell | $1,016.19 | $2,174.36 | 0.5312 | 1.13 | 0.4673 | 0x40...6ca5 | |
| 08/08/2026 | 12:08:53 AM | sell | $7.66 | $2,175.78 | 0.004001 | 1.13 | 0.00352 | 0x81...564c |