WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,694.13
Price
1.14 WETH
TVL
$2.46M
MKT CAP
$224.8M
5m
-0.06%
1h
-0.11%
4h
-0.15%
24h
-6.06%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
130.32
Pooled WETH:
$895.56

cbETH/WETH price stats on Base

As of October 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,694.13. cbETH price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 3089 trades with trading volume of $1,176,068.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $224,781,202.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,464,646.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,464,646.55.

The total transactions of cbETH/WETH is 3089 in the last 24 hours, 1523 of which are buy transactions, and 1566 are sales transactions.

cbETH/WETH pool has a trading volume of $1,176,068.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:11 PM UTC.

The price of converting 1 cbETH to USD is $2,694.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:11:23 PMsell$0.7787$2,694.130.00032991.140.000289
0x365...1F69
0xab...13cc
10/15/202612:11:07 PMbuy$0.7785$2,693.660.00032991.140.000289
0x365...1F69
0xd9...736b
10/15/202612:08:41 PMsell$0.7789$2,695.030.00032991.140.000289
0x5F7...9e92
0xd4...c670
10/15/202612:08:25 PMbuy$0.7791$2,695.730.00032991.140.000289
0x5F7...9e92
0x54...fae8
10/15/202612:07:59 PMbuy$2.8$2,694.940.0011871.140.001039
0x4b8...1CbD
0x81...0955
10/15/202612:06:57 PMsell$147$2,695.680.062251.140.05453
0x666...5154
0xd1...3e52
10/15/202612:05:41 PMsell$0.7791$2,695.770.00032991.140.000289
0xc96...0109
0xb8...de78
10/15/202612:05:25 PMbuy$0.7785$2,693.620.00032991.140.000289
0xc96...0109
0x5b...bf0c
10/15/202612:01:47 PMsell$0.7786$2,693.960.00032991.140.000289
0x8B1...1208
0x6f...465e
10/15/202612:01:31 PMbuy$0.7791$2,695.560.00032991.140.000289
0x8B1...1208
0xdf...ebc5
10/15/202612:00:03 PMsell$40.13$2,694.910.0171.140.01489
0x78f...f330
0x4f...cb5e
10/15/202611:59:57 AMsell$0.7788$2,694.750.00032991.140.000289
0x1d5...7EbC
0x29...c5f6
10/15/202611:59:41 AMbuy$0.779$2,695.390.00032991.140.000289
0x1d5...7EbC
0x9d...86c9
10/15/202611:58:07 AMsell$0.7792$2,696.20.00032991.140.000289
0x216...002E
0x23...c39e
10/15/202611:57:51 AMbuy$0.7794$2,696.690.00032991.140.000289
0x216...002E
0x62...8acc
10/15/202611:56:47 AMsell$33.07$2,697.570.013991.140.01226
0xDdb...f2FD
0x6d...a707
10/15/202611:55:41 AMsell$0.00007337$2,697.140.0731051.140.07272
0x891...eCc8
0xaf...634b
10/15/202611:55:13 AMsell$0.7796$2,697.360.00032991.140.000289
0x9Ae...f6ff
0xf7...df5c
10/15/202611:54:53 AMbuy$0.7799$2,698.330.00032991.140.000289
0x9Ae...f6ff
0x2b...91d7
10/15/202611:53:03 AMbuy$0.056571$2,697.540.0827811.140.082435
0x5c1...cD93
0x4d...1351