- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 18.34
- Pooled WETH:
- $1,386.21
cbETH/WETH price stats on Base
As of July 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,035.13. cbETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $5,740,981.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,381,002.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,522,623.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,522,623.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1205 in the last 24 hours, 529 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,740,981.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:09 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,035.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:09:33 AM | buy | $131.34 | $2,035.13 | 0.07326 | 1.13 | 0.06453 | 0xdd...0fb6 | |
| 07/11/2026 | 1:09:31 AM | sell | $1.15 | $2,034.43 | 0.000642 | 1.13 | 0.0005656 | 0x40...2ef3 | |
| 07/11/2026 | 1:09:23 AM | sell | $175.15 | $2,034.84 | 0.09769 | 1.13 | 0.08608 | 0xd2...b414 | |
| 07/11/2026 | 1:09:15 AM | buy | $175.18 | $2,035.12 | 0.09771 | 1.13 | 0.08608 | 0xf9...1a87 | |
| 07/11/2026 | 1:09:09 AM | sell | $23.6 | $2,034.78 | 0.01316 | 1.13 | 0.0116 | 0xe8...0a1b | |
| 07/11/2026 | 1:09:11 AM | buy | $0.0004553 | $2,035.07 | 0.06254 | 1.13 | 0.062237 | 0x91...f834 | |
| 07/11/2026 | 1:08:59 AM | buy | $23.6 | $2,034.69 | 0.01316 | 1.13 | 0.01159 | 0x4d...3828 | |
| 07/11/2026 | 1:08:49 AM | sell | $129.87 | $2,034.41 | 0.07245 | 1.13 | 0.06384 | 0x27...fd43 | |
| 07/11/2026 | 1:08:39 AM | buy | $129.89 | $2,034.69 | 0.07246 | 1.13 | 0.06384 | 0xeb...ea04 | |
| 07/11/2026 | 1:08:29 AM | sell | $230.58 | $2,033.8 | 0.1286 | 1.13 | 0.1133 | 0xb6...5eeb | |
| 07/11/2026 | 1:08:21 AM | buy | $139.81 | $2,034.48 | 0.07801 | 1.13 | 0.06872 | 0x53...378c | |
| 07/11/2026 | 1:08:13 AM | sell | $185.74 | $2,034.19 | 0.1036 | 1.13 | 0.09131 | 0x6a...8677 | |
| 07/11/2026 | 1:08:05 AM | buy | $185.73 | $2,034.09 | 0.1036 | 1.13 | 0.09131 | 0x32...42ea | |
| 07/11/2026 | 1:06:59 AM | sell | $67.24 | $2,034.46 | 0.03751 | 1.13 | 0.03305 | 0x8c...6ee6 | |
| 07/11/2026 | 1:06:41 AM | buy | $67.27 | $2,035.24 | 0.03752 | 1.13 | 0.03305 | 0x44...09cc | |
| 07/11/2026 | 1:06:49 AM | buy | $90.88 | $2,035.24 | 0.05068 | 1.13 | 0.04465 | 0xc9...a8e7 | |
| 07/11/2026 | 1:06:29 AM | sell | $236.49 | $2,035.74 | 0.1318 | 1.13 | 0.1161 | 0x4c...384b | |
| 07/11/2026 | 1:06:23 AM | buy | $105.12 | $2,036.02 | 0.0586 | 1.13 | 0.05163 | 0x4d...1194 | |
| 07/11/2026 | 1:06:11 AM | sell | $44.21 | $2,035.74 | 0.02464 | 1.13 | 0.02171 | 0x8f...a9e3 | |
| 07/11/2026 | 1:06:03 AM | buy | $44.21 | $2,036.09 | 0.02465 | 1.13 | 0.02171 | 0x3e...d27a |