Info about cbETH-WETH pair
- Pooled cbETH:
- 1,029.63
- Pooled WETH:
- $6,255.82
cbETH/WETH price stats on Base
As of October 29, 2024, the current price of cbETH token on DEX Aerodrome is $2,883.63. cbETH price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $932,241.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $76,108,637.89. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $19,615,397.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $19,615,397.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 176 in the last 24 hours, 110 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $932,241.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 6:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,883.63 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:24:43 PM | buy | $266.09 | $2,883.63 | 0.1 | 1.08 | 0.09227 | 0x95...7ddf | |
10/29/2024 | 6:23:43 PM | sell | $286.18 | $2,877.92 | 0.1076 | 1.08 | 0.09943 | 0x1d...6cbb | |
10/29/2024 | 6:22:47 PM | sell | $554.2 | $2,877.48 | 0.2085 | 1.08 | 0.1926 | 0x2e...44c2 | |
10/29/2024 | 6:22:27 PM | buy | $99.44 | $2,878.12 | 0.03744 | 1.08 | 0.03455 | 0x57...8672 | |
10/29/2024 | 6:21:27 PM | sell | $37.54 | $2,872.73 | 0.01414 | 1.08 | 0.01306 | 0x65...89d1 | |
10/29/2024 | 6:18:35 PM | buy | $66.28 | $2,873.22 | 0.025 | 1.08 | 0.02306 | 0xcb...2693 | |
10/29/2024 | 6:14:47 PM | sell | $928.11 | $2,873.69 | 0.3496 | 1.08 | 0.3229 | 0xba...4590 | |
10/29/2024 | 6:13:25 PM | buy | $928.17 | $2,873.89 | 0.35 | 1.08 | 0.3229 | 0xb3...c5cb | |
10/29/2024 | 6:11:41 PM | buy | $12.09 | $2,873.94 | 0.004559 | 1.08 | 0.004207 | 0xe7...be79 | |
10/29/2024 | 6:09:15 PM | buy | $478.42 | $2,875.58 | 0.1802 | 1.08 | 0.1663 | 0x93...4d85 | |
10/29/2024 | 6:04:51 PM | buy | $475.6 | $2,880.09 | 0.1789 | 1.08 | 0.1651 | 0xe1...959a | |
10/29/2024 | 6:00:05 PM | sell | $530.76 | $2,875.93 | 0.1998 | 1.08 | 0.1845 | 0xc2...ab5b | |
10/29/2024 | 5:59:27 PM | buy | $530.87 | $2,876.51 | 0.2 | 1.08 | 0.1845 | 0xf0...1064 | |
10/29/2024 | 5:55:41 PM | buy | $27.93 | $2,882.61 | 0.0105 | 1.08 | 0.009691 | 0xe9...427f | |
10/29/2024 | 5:14:29 PM | buy | $13.88 | $2,887.54 | 0.00521 | 1.08 | 0.004808 | 0x46...78cf | |
10/29/2024 | 4:46:21 PM | buy | $44.38 | $2,873.18 | 0.01673 | 1.08 | 0.01544 | 0xa7...3a65 | |
10/29/2024 | 4:44:31 PM | buy | $148.34 | $2,870.41 | 0.056 | 1.08 | 0.05167 | 0x1c...9a6b | |
10/29/2024 | 4:43:39 PM | sell | $1,588.17 | $2,868.49 | 0.5994 | 1.08 | 0.5536 | 0xe5...8c0a | |
10/29/2024 | 4:43:09 PM | buy | $116.73 | $2,871.06 | 0.04406 | 1.08 | 0.04065 | 0x46...d45c | |
10/29/2024 | 4:42:43 PM | buy | $1,589.53 | $2,870.95 | 0.6 | 1.08 | 0.5536 | 0x5d...b292 |