WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,479.62
Price
1.12 WETH
TVL
$4.45M
MKT CAP
$54.8M
5m
0.09%
1h
0.60%
4h
0.41%
24h
-5.61%
Share
TXNS
2K
Buys
840
Sells
743
Volume
650K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
404.01
Pooled WETH:
$1,562.82

cbETH/WETH price stats on Base

As of March 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,479.62. cbETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $650,395.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,849,938.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,445,480.65. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,445,480.65.

The total transactions of cbETH/WETH is 1583 in the last 24 hours, 840 of which are buy transactions, and 743 are sales transactions.

cbETH/WETH pool has a trading volume of $650,395.02 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:23 AM UTC.

The price of converting 1 cbETH to USD is $2,479.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20262:21:59 AMsell$33.58$2,479.620.015241.120.013540xe1...8fa8
03/19/20262:21:51 AMbuy$33.59$2,480.160.015241.120.013540x5f...ab3f
03/19/20262:20:29 AMsell$186.53$2,477.740.084711.120.075280x35...2d22
03/19/20262:20:03 AMsell$497.88$2,475.490.22631.120.20110xbe...c96e
03/19/20262:19:49 AMsell$160.69$2,475.470.073041.120.064910x1f...34e4
03/19/20262:19:39 AMbuy$160.75$2,476.370.073061.120.064910xa2...bd29
03/19/20262:19:27 AMsell$46.15$2,475.450.020981.120.018640xb1...c4ed
03/19/20262:19:05 AMbuy$46.18$2,476.490.020981.120.018640xf7...f28f
03/19/20262:18:49 AMsell$158.57$2,476.470.072051.120.064030xbd...5f6e
03/19/20262:18:39 AMbuy$158.68$2,478.190.072071.120.064030x1e...8187
03/19/20262:16:41 AMbuy$63.7$2,476.530.028951.120.025720x51...c7aa
03/19/20262:15:49 AMbuy$11$2,477.370.0051.120.0044420x73...5c75
03/19/20262:15:29 AMsell$249.74$2,475.420.11351.120.10080x08...37e0
03/19/20262:14:53 AMbuy$249.86$2,476.570.11351.120.10080xa4...b159
03/19/20262:13:39 AMsell$76$2,475.890.034541.120.030690xa2...c5c3
03/19/20262:13:01 AMbuy$3.1$2,476.790.0014121.120.0012550xdd...73f5
03/19/20262:12:53 AMbuy$76$2,476.030.034551.120.030690x20...60bf
03/19/20262:12:37 AMbuy$13.19$2,475.640.0061.120.005330x58...f88f
03/19/20262:12:39 AMsell$45.5$2,475.190.020681.120.018380xde...a06e
03/19/20262:11:23 AMbuy$45.53$2,4770.020691.120.018380x98...f5b2