WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,284.52
Price
1.12 WETH
TVL
$6.6M
MKT CAP
$50.4M
5m
-0.09%
1h
0.71%
4h
0.39%
24h
3.64%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
703.12
Pooled WETH:
$2,459.12

cbETH/WETH price stats on Base

As of March 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,284.52. cbETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $4,028,665.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,355,332.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,599,187.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,599,187.24.

The total transactions of cbETH/WETH is 1980 in the last 24 hours, 978 of which are buy transactions, and 1002 are sales transactions.

cbETH/WETH pool has a trading volume of $4,028,665.21 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:22 PM UTC.

The price of converting 1 cbETH to USD is $2,284.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:20:11 PMbuy$375.99$2,284.520.18511.120.16450xe4...a923
03/09/20268:19:29 PMbuy$467.97$2,286.450.23021.120.20460xaa...a5c4
03/09/20268:18:35 PMbuy$425.4$2,285.650.20941.120.18610x46...938c
03/09/20268:18:31 PMbuy$570.61$2,285.710.28081.120.24960xc5...3e52
03/09/20268:18:25 PMbuy$15.45$2,2850.0076081.120.0067610x53...7725
03/09/20268:18:19 PMbuy$386.78$2,285.10.19041.120.16920x09...5c15
03/09/20268:16:55 PMbuy$280.43$2,284.230.13811.120.12270x39...3fc8
03/09/20268:16:03 PMbuy$5.14$2,285.940.0025311.120.0022490x83...5a76
03/09/20268:15:29 PMbuy$556.35$2,286.550.27371.120.24330xd1...8363
03/09/20268:15:25 PMbuy$444.6$2,286.750.21871.120.19440x2d...78df
03/09/20268:15:17 PMbuy$545.21$2,287.260.26821.120.23830xbd...565f
03/09/20268:15:11 PMbuy$545.81$2,287.60.26841.120.23850x04...30e2
03/09/20268:13:53 PMsell$3.91$2,286.980.0019251.120.0017110x06...3b87
03/09/20268:13:35 PMbuy$3.99$2,287.280.0019651.120.0017460xaf...904f
03/09/20268:12:17 PMbuy$417.51$2,287.970.20531.120.18240xb8...119d
03/09/20268:11:55 PMbuy$414.45$2,287.860.20381.120.18110xf7...b365
03/09/20268:08:49 PMsell$204.09$2,290.90.10021.120.089090xfb...de1e
03/09/20268:08:27 PMsell$394.39$2,291.810.19351.120.1720x67...3962
03/09/20268:08:23 PMsell$183.88$2,291.810.090261.120.080230x06...9db0
03/09/20268:08:23 PMsell$429.18$2,291.810.21061.120.18720xf9...6940