Info about cbETH-WETH pair
- Pooled cbETH:
- 332.9
- Pooled WETH:
- $436.17
cbETH/WETH price stats on Base
As of September 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,796.01. cbETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $945,233.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,996,882.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,001,420.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,001,420.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3573 in the last 24 hours, 1773 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $945,233.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,796.01 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:19:07 PM | sell | $0.8098 | $2,796.01 | 0.0003299 | 1.13 | 0.0002896 | 0xda...eece | |
| 09/17/2026 | 3:18:51 PM | buy | $0.8097 | $2,795.51 | 0.0003299 | 1.13 | 0.0002896 | 0x45...5f33 | |
| 09/17/2026 | 3:17:51 PM | sell | $34.34 | $2,793.63 | 0.014 | 1.13 | 0.01229 | 0x72...aca6 | |
| 09/17/2026 | 3:16:37 PM | sell | $0.8082 | $2,790.16 | 0.0003299 | 1.13 | 0.0002896 | 0xfe...df7e | |
| 09/17/2026 | 3:16:15 PM | sell | $24.48 | $2,789.45 | 0.01 | 1.13 | 0.008779 | 0x7d...e75e | |
| 09/17/2026 | 3:16:17 PM | buy | $0.808 | $2,789.78 | 0.0003299 | 1.13 | 0.0002896 | 0x74...8c20 | |
| 09/17/2026 | 3:15:59 PM | buy | $0.0002399 | $2,789.52 | 0.0798 | 1.13 | 0.078602 | 0x9d...2878 | |
| 09/17/2026 | 3:12:43 PM | sell | $0.8082 | $2,790.26 | 0.0003299 | 1.13 | 0.0002896 | 0x16...b456 | |
| 09/17/2026 | 3:12:21 PM | buy | $0.8082 | $2,790.42 | 0.0003299 | 1.13 | 0.0002896 | 0x67...5dd2 | |
| 09/17/2026 | 3:10:13 PM | sell | $0.8083 | $2,790.79 | 0.0003299 | 1.13 | 0.0002896 | 0x5b...c047 | |
| 09/17/2026 | 3:10:01 PM | buy | $34.31 | $2,792.51 | 0.014 | 1.13 | 0.01228 | 0x2d...10c1 | |
| 09/17/2026 | 3:09:51 PM | buy | $0.809 | $2,793.14 | 0.0003299 | 1.13 | 0.0002896 | 0xf1...2a2f | |
| 09/17/2026 | 3:09:27 PM | buy | $31.86 | $2,792.1 | 0.013 | 1.13 | 0.01141 | 0x4d...08ec | |
| 09/17/2026 | 3:07:45 PM | sell | $0.8078 | $2,789.05 | 0.0003299 | 1.13 | 0.0002896 | 0x47...9e39 | |
| 09/17/2026 | 3:07:33 PM | buy | $0.8079 | $2,789.37 | 0.0003299 | 1.13 | 0.0002896 | 0x9b...e33a | |
| 09/17/2026 | 3:07:05 PM | buy | $283.87 | $2,791.56 | 0.1158 | 1.13 | 0.1016 | 0xde...345b | |
| 09/17/2026 | 3:07:05 PM | sell | $496.41 | $2,791.23 | 0.2025 | 1.13 | 0.1778 | 0x06...638e | |
| 09/17/2026 | 3:06:11 PM | buy | $2.16 | $2,789.01 | 0.0008861 | 1.13 | 0.0007778 | 0x1c...85cc | |
| 09/17/2026 | 3:05:57 PM | buy | $2,243.99 | $2,792.37 | 0.9155 | 1.13 | 0.8036 | 0xd1...f715 | |
| 09/17/2026 | 3:05:55 PM | buy | $607.25 | $2,792.37 | 0.2477 | 1.13 | 0.2174 | 0x93...ec8f |