Info about cbETH-WETH pair
- Pooled cbETH:
- 5.35
- Pooled WETH:
- $1,223.17
cbETH/WETH price stats on Base
As of May 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,550.14. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 5523 trades with trading volume of $1,207,884.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,203,461.24. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,773,961.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,773,961.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5523 in the last 24 hours, 2869 of which are buy transactions, and 2654 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,207,884.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,550.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:41:35 PM | sell | $0.7445 | $2,550.14 | 0.0003299 | 1.13 | 0.0002919 | 0x51...2d4d | |
| 05/13/2026 | 7:41:23 PM | buy | $0.7446 | $2,550.6 | 0.0003299 | 1.13 | 0.0002919 | 0x3d...a46a | |
| 05/13/2026 | 7:40:41 PM | buy | $107.47 | $2,551.03 | 0.04761 | 1.13 | 0.04213 | 0x47...5c6e | |
| 05/13/2026 | 7:40:19 PM | sell | $0.7445 | $2,550.15 | 0.0003299 | 1.13 | 0.0002919 | 0x60...27a5 | |
| 05/13/2026 | 7:40:07 PM | buy | $0.7447 | $2,550.94 | 0.0003299 | 1.13 | 0.0002919 | 0x36...b84c | |
| 05/13/2026 | 7:39:31 PM | sell | $31.72 | $2,550.83 | 0.01405 | 1.13 | 0.01243 | 0x58...85ba | |
| 05/13/2026 | 7:39:11 PM | sell | $0.7449 | $2,551.39 | 0.0003299 | 1.13 | 0.0002919 | 0x14...b901 | |
| 05/13/2026 | 7:38:59 PM | buy | $0.7459 | $2,554.76 | 0.0003299 | 1.13 | 0.0002919 | 0xb5...b8a5 | |
| 05/13/2026 | 7:38:37 PM | buy | $31.74 | $2,552.13 | 0.01405 | 1.13 | 0.01243 | 0x15...7063 | |
| 05/13/2026 | 7:38:11 PM | sell | $0.7444 | $2,549.61 | 0.0003299 | 1.13 | 0.0002919 | 0x7b...33c8 | |
| 05/13/2026 | 7:37:59 PM | buy | $0.7443 | $2,549.34 | 0.0003299 | 1.13 | 0.0002919 | 0x22...f55d | |
| 05/13/2026 | 7:37:31 PM | sell | $346.66 | $2,548.45 | 0.1537 | 1.13 | 0.136 | 0x82...bb8c | |
| 05/13/2026 | 7:37:31 PM | sell | $92.63 | $2,548.44 | 0.04107 | 1.13 | 0.03634 | 0x3e...7fd0 | |
| 05/13/2026 | 7:37:11 PM | sell | $47.3 | $2,547.33 | 0.02098 | 1.13 | 0.01856 | 0xed...d21a | |
| 05/13/2026 | 7:37:05 PM | sell | $0.7437 | $2,547.33 | 0.0003299 | 1.13 | 0.0002919 | 0x9b...07eb | |
| 05/13/2026 | 7:37:01 PM | buy | $92.61 | $2,547.79 | 0.04108 | 1.13 | 0.03634 | 0x13...d484 | |
| 05/13/2026 | 7:36:53 PM | buy | $0.7438 | $2,547.76 | 0.0003299 | 1.13 | 0.0002919 | 0xa9...359a | |
| 05/13/2026 | 7:36:33 PM | buy | $47.31 | $2,547.82 | 0.02098 | 1.13 | 0.01856 | 0x41...0eb9 | |
| 05/13/2026 | 7:35:57 PM | sell | $0.0002391 | $2,547.78 | 0.06106 | 1.13 | 0.079387 | 0xde...aea7 | |
| 05/13/2026 | 7:35:45 PM | sell | $0.7437 | $2,547.53 | 0.0003299 | 1.13 | 0.0002919 | 0x0d...6e08 |