WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,992.14
Price
1.13 WETH
TVL
$1.72M
MKT CAP
$66.3M
5m
-0.21%
1h
-0.45%
4h
-1.32%
24h
-3.74%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
199
Pooled WETH:
$754.16

cbETH/WETH price stats on Base

As of June 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,992.14. cbETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 5001 trades with trading volume of $2,257,810.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,250,330.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,724,709.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,724,709.27.

The total transactions of cbETH/WETH is 5001 in the last 24 hours, 2334 of which are buy transactions, and 2667 are sales transactions.

cbETH/WETH pool has a trading volume of $2,257,810.28 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:09 PM UTC.

The price of converting 1 cbETH to USD is $1,992.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:08:57 PMsell$40.75$1,993.580.023121.130.02044
0x3Be...cAAF
0x42...dc53
06/04/20266:08:57 PMsell$335.82$1,993.580.19051.130.1684
0x3Be...cAAF
0x18...892f
06/04/20266:08:55 PMbuy$0.5816$1,993.940.00032991.130.0002916
0x5f6...0776
0x9b...a7be
06/04/20266:08:53 PMsell$241.36$1,993.580.13691.130.121
0x666...212A
0xd5...c23b
06/04/20266:08:47 PMbuy$0.0002273$1,993.940.061291.130.06114
0x0e6...29Dd
0x14...5838
06/04/20266:08:43 PMsell$57.31$1,993.580.032511.130.02874
0x3Be...cAAF
0x1f...ddd0
06/04/20266:08:31 PMsell$1.16$1,992.140.00065981.130.0005833
0xcA2...DA7c
0x1f...e024
06/04/20266:08:19 PMbuy$0.5811$1,992.330.00032991.130.0002916
0xcA2...DA7c
0x16...5014
06/04/20266:08:21 PMbuy$0.5811$1,992.330.00032991.130.0002916
0xcA2...DA7c
0xb6...adf6
06/04/20266:07:43 PMsell$0.581$1,991.880.00032991.130.0002916
0xD70...f5c0
0x34...a39a
06/04/20266:07:31 PMbuy$0.5811$1,992.230.00032991.130.0002916
0xD70...f5c0
0xfe...99b6
06/04/20266:07:01 PMsell$0.581$1,992.050.00032991.130.0002916
0x322...A633
0xdf...cf1c
06/04/20266:06:45 PMsell$38.96$1,992.050.022121.130.01956
0xFCC...88F6
0xe0...100f
06/04/20266:06:25 PMsell$0.5813$1,993.050.00032991.130.0002916
0x873...dfD9
0xc6...15d9
06/04/20266:06:17 PMbuy$0.5815$1,993.590.00032991.130.0002916
0x322...A633
0x71...632b
06/04/20266:06:13 PMbuy$0.5815$1,993.590.00032991.130.0002916
0x873...dfD9
0xff...c06c
06/04/20266:04:09 PMsell$0.5819$1,995.040.00032991.130.0002916
0x8DB...6b7f
0x80...2a95
06/04/20266:03:57 PMbuy$0.5821$1,995.80.00032991.130.0002916
0x8DB...6b7f
0x7c...8d41
06/04/20266:02:59 PMsell$0.5823$1,996.30.00032991.130.0002916
0xC6F...509f
0x1f...d939
06/04/20266:02:47 PMbuy$0.5826$1,997.420.00032991.130.0002916
0xC6F...509f
0xba...b257