WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,102.1
Price
1.14 WETH
TVL
$235,748.82
MKT CAP
$201.6M
5m
0.45%
1h
0.01%
4h
-0.15%
24h
-5.76%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
207K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.65
Pooled WETH:
$125.25

cbETH/WETH price stats on Base

As of November 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,102.1. cbETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $207,122.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $201,611,773.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $235,748.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $235,748.82.

The total transactions of cbETH/WETH is 3326 in the last 24 hours, 1593 of which are buy transactions, and 1733 are sales transactions.

cbETH/WETH pool has a trading volume of $207,122.49 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,102.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:44:50 PMsell$0.6063$2,102.10.00032991.140.0002884
0xaDf...bE54
0x9f...95c0
11/14/20267:44:34 PMbuy$0.6068$2,103.760.00032991.140.0002884
0xaDf...bE54
0x43...d4fa
11/14/20267:44:07 PMsell$0.000477$2,098.50.06261.140.062273
0x9F9...a271
0xc7...9f14
11/14/20267:43:47 PMsell$0.0005324$2,099.950.06291.140.062535
0xa2A...904c
0xc2...638d
11/14/20267:42:12 PMsell$0.6042$2,094.810.00032991.140.0002884
0xBc7...1bC1
0x3b...bc42
11/14/20267:41:52 PMbuy$0.6043$2,095.060.00032991.140.0002884
0xBc7...1bC1
0x4c...263f
11/14/20267:40:39 PMbuy$0.00007873$2,094.870.07431.140.073758
0xEf7...219D
0x0b...2efb
11/14/20267:38:53 PMsell$0.6036$2,092.70.00032991.140.0002884
0x292...8755
0x48...2f6e
11/14/20267:38:38 PMbuy$0.6037$2,092.990.00032991.140.0002884
0x292...8755
0xbf...0c06
11/14/20267:36:47 PMbuy$0.0003181$2,091.590.061741.140.06152
0x9b1...bEa2
0x9c...a0b9
11/14/20267:35:46 PMsell$0.6033$2,091.510.00032991.140.0002884
0x76b...42A6
0x4d...3654
11/14/20267:35:30 PMbuy$0.6031$2,091.110.00032991.140.0002884
0x76b...42A6
0x13...c3dc
11/14/20267:33:14 PMsell$0.6041$2,094.610.00032991.140.0002884
0xdeb...a826
0x31...47ca
11/14/20267:32:59 PMbuy$0.6041$2,094.580.00032991.140.0002884
0xdeb...a826
0x9a...835a
11/14/20267:29:40 PMsell$0.6034$2,091.970.00032991.140.0002884
0xF74...6DB6
0xf5...f8dd
11/14/20267:29:35 PMbuy$0.000395$2,092.530.062161.140.061888
0xf07...2a29
0x34...16f0
11/14/20267:29:24 PMbuy$0.604$2,094.190.00032991.140.0002884
0xF74...6DB6
0x2e...c31c
11/14/20267:27:55 PMsell$3.55$2,095.320.001941.140.001696
0xfF2...E92B
0xb6...1ab1
11/14/20267:27:55 PMsell$1.06$2,095.320.00058111.140.000508
0x113...C266
0xa3...1bd5
11/14/20267:27:26 PMbuy$0.0005175$2,092.230.062831.140.062473
0xef7...56a9
0xd4...2711