WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,974.55
Price
1.13 WETH
TVL
$2.22M
MKT CAP
$112.5M
5m
-0.06%
1h
0.17%
4h
-0.67%
24h
0.62%
Share
TXNS
2K
Buys
1K
Sells
864
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
349.13
Pooled WETH:
$880.45

cbETH/WETH price stats on Base

As of July 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,974.55. cbETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $2,620,146.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,527,028.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,221,800.25. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,221,800.25.

The total transactions of cbETH/WETH is 1923 in the last 24 hours, 1059 of which are buy transactions, and 864 are sales transactions.

cbETH/WETH pool has a trading volume of $2,620,146.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:44 PM UTC.

The price of converting 1 cbETH to USD is $1,974.55 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:42:17 PMsell$23.91$1,974.550.013741.130.01211
0x8ea...01Bf
0x46...bf8e
07/09/20262:40:33 PMsell$186.69$1,975.740.10721.130.09449
0x8ea...01Bf
0x3f...0abe
07/09/20262:40:09 PMsell$263.58$1,974.690.15141.130.1334
0xf4c...89ED
0x37...cf4c
07/09/20262:26:53 PMbuy$0.05017$1,970.090.000028891.130.00002546
0xA2c...3E93
0x61...a099
07/09/20262:24:25 PMbuy$47.27$1,970.370.027221.130.02399
0xF17...e3F6
0x26...3d0d
07/09/20262:20:55 PMbuy$415.72$1,968.790.23951.130.2111
0xEb0...6767
0x93...dbc8
07/09/20262:20:53 PMbuy$329.8$1,968.790.191.130.1675
0x666...DFF7
0x95...bdf9
07/09/20262:20:53 PMbuy$538.75$1,968.790.31041.130.2736
0xC38...d0EA
0x2e...2e00
07/09/20262:19:55 PMsell$12.98$1,966.820.0074881.130.0066
0x3E5...04B5
0x88...c030
07/09/20262:19:31 PMbuy$220.63$1,970.70.1271.130.1119
0x44C...9a4e
0xfe...1723
07/09/20262:18:51 PMsell$0.0004048$1,969.910.0623311.130.062055
0x319...B3C0
0xf0...b6f2
07/09/20262:18:19 PMsell$345.85$1,971.950.19891.130.1753
0xD81...036E
0x7d...fa32
07/09/20262:18:17 PMsell$339.93$1,971.950.19551.130.1723
0x44C...9a4e
0x71...39a9
07/09/20262:17:09 PMbuy$0.9905$1,971.880.00056991.130.0005023
0xbdB...15B2
0x1c...a237
07/09/20262:11:39 PMbuy$725.55$1,975.590.41671.130.3672
0xc46...D71E
0xa6...4a91
07/09/20262:11:41 PMbuy$289.59$1,975.590.16631.130.1465
0xc46...D71E
0x08...035f
07/09/20262:11:27 PMbuy$336.82$1,975.590.19341.130.1704
0x164...C31d
0xcd...dfdc
07/09/20262:10:59 PMbuy$427.17$1,977.360.24511.130.216
0x2Ac...6E6C
0x6f...16b5
07/09/20262:09:13 PMbuy$329.83$1,977.970.18921.130.1667
0x445...2911
0xbc...0c01
07/09/20262:07:35 PMbuy$0.0001463$1,977.330.07841.130.077403
0xB4a...9096
0xe3...70bb