WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,879.8
Price
1.13 WETH
TVL
$2.02M
MKT CAP
$63.5M
5m
0.25%
1h
0.70%
4h
-4.29%
24h
-6.62%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
232.25
Pooled WETH:
$950.55

cbETH/WETH price stats on Base

As of June 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,879.8. cbETH price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 5002 trades with trading volume of $1,762,766.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,487,657.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,015,476.63. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,015,476.63.

The total transactions of cbETH/WETH is 5002 in the last 24 hours, 2619 of which are buy transactions, and 2383 are sales transactions.

cbETH/WETH pool has a trading volume of $1,762,766.23 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:36 AM UTC.

The price of converting 1 cbETH to USD is $1,879.8 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:36:05 AMsell$98.92$1,881.590.059481.130.05257
0x5ce...6d72
0xa2...4dfc
06/05/20267:35:57 AMbuy$98.82$1,879.80.059491.130.05257
0x5ce...6d72
0xac...0575
06/05/20267:35:47 AMbuy$141.36$1,879.050.085141.130.07523
0xaD9...8309
0x87...f7fe
06/05/20267:35:37 AMsell$231.71$1,878.670.13951.130.1233
0x5ce...6d72
0x54...82ec
06/05/20267:35:31 AMsell$1.09$1,878.670.00065981.130.0005831
0x9d1...36F9
0xc8...3464
06/05/20267:35:21 AMbuy$0.5477$1,878.620.00032991.130.0002915
0x9d1...36F9
0xcb...9967
06/05/20267:35:19 AMbuy$0.5477$1,878.620.00032991.130.0002915
0x9d1...36F9
0x34...1ffb
06/05/20267:35:01 AMbuy$0.1659$1,877.570.00011.130.00008836
0x182...1BD8
0x00...39d2
06/05/20267:35:03 AMbuy$0.1659$1,877.570.00011.130.00008836
0x182...1BD8
0x50...5c1b
06/05/20267:34:49 AMbuy$0.1659$1,877.570.00011.130.00008836
0x182...1BD8
0xcf...046c
06/05/20267:34:47 AMbuy$0.1659$1,877.570.00011.130.00008836
0x182...1BD8
0x72...5ebd
06/05/20267:34:45 AMsell$1.09$1,876.430.00065981.130.0005831
0xE28...2461
0x03...b600
06/05/20267:34:39 AMsell$86.01$1,876.430.051861.130.04583
0xaD9...8309
0x72...4cff
06/05/20267:34:35 AMbuy$0.5472$1,876.760.00032991.130.0002915
0xE28...2461
0x08...da85
06/05/20267:34:39 AMbuy$13.37$1,876.760.0080671.130.007128
0x13e...3ea8
0xe3...85e5
06/05/20267:34:33 AMbuy$0.5472$1,876.760.00032991.130.0002915
0xE28...2461
0xce...988d
06/05/20267:34:29 AMbuy$105.7$1,876.760.063741.130.05632
0x630...28b2
0x4c...ee2b
06/05/20267:34:15 AMbuy$0.166$1,879.010.00011.130.00008836
0x182...1BD8
0x30...5e55
06/05/20267:34:13 AMbuy$27.42$1,879.010.016511.130.01459
0xC0f...8424
0xd4...7486
06/05/20267:34:13 AMbuy$0.166$1,879.010.00011.130.00008836
0x182...1BD8
0xec...31ba