- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,145.72
- Pooled WETH:
- $319.2
cbETH/WETH price stats on Base
As of December 17, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,132.76. cbETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $1,062,104.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,216,047.75. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,487,426.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,487,426.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 883 in the last 24 hours, 361 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,062,104.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:57 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,132.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:51:37 PM | buy | $2.12 | $3,132.76 | 0.0007561 | 1.11 | 0.0006791 | 0x9c...e396 | |
| 12/17/2025 | 9:50:51 PM | sell | $8,258.29 | $3,137.53 | 2.92 | 1.11 | 2.63 | 0xe8...98e0 | |
| 12/17/2025 | 9:47:01 PM | buy | $262.08 | $3,138.07 | 0.09298 | 1.11 | 0.08351 | 0x38...d3ce | |
| 12/17/2025 | 9:42:25 PM | buy | $1 | $3,134.77 | 0.0003556 | 1.11 | 0.0003193 | 0xa7...d0b6 | |
| 12/17/2025 | 9:40:57 PM | buy | $0.0004553 | $3,131.54 | 0.061618 | 1.11 | 0.061454 | 0x71...20a0 | |
| 12/17/2025 | 9:40:41 PM | buy | $0.9998 | $3,131.54 | 0.0003554 | 1.11 | 0.0003192 | 0x90...0d6c | |
| 12/17/2025 | 9:40:41 PM | sell | $34.52 | $3,130.92 | 0.01227 | 1.11 | 0.01102 | 0x5e...9bf6 | |
| 12/17/2025 | 9:38:57 PM | buy | $8.7 | $3,133.64 | 0.003093 | 1.11 | 0.002778 | 0x85...2486 | |
| 12/17/2025 | 9:37:25 PM | buy | $55.83 | $3,134.77 | 0.01983 | 1.11 | 0.01781 | 0xcd...ed11 | |
| 12/17/2025 | 9:37:11 PM | buy | $0.04027 | $3,135.02 | 0.0000143 | 1.11 | 0.00001284 | 0x6e...b514 | |
| 12/17/2025 | 9:36:27 PM | buy | $8.24 | $3,138.65 | 0.002923 | 1.11 | 0.002625 | 0x64...8c3f | |
| 12/17/2025 | 9:32:59 PM | buy | $18.1 | $3,141.99 | 0.006416 | 1.11 | 0.005762 | 0x8f...be92 | |
| 12/17/2025 | 9:30:37 PM | sell | $197,780.37 | $3,140.7 | 70.1 | 1.11 | 62.97 | 0xa5...c01c | |
| 12/17/2025 | 9:17:39 PM | sell | $300.56 | $3,139.83 | 0.1065 | 1.11 | 0.09572 | 0xd9...fcde | |
| 12/17/2025 | 9:13:03 PM | buy | $1,546.56 | $3,147.8 | 0.547 | 1.11 | 0.4913 | 0x1c...fa3b | |
| 12/17/2025 | 9:08:35 PM | sell | $8,268.86 | $3,144.05 | 2.92 | 1.11 | 2.63 | 0xa4...59d2 | |
| 12/17/2025 | 9:07:31 PM | buy | $65.03 | $3,146.29 | 0.02301 | 1.11 | 0.02067 | 0xeb...af69 | |
| 12/17/2025 | 9:06:33 PM | buy | $0.9999 | $3,146.29 | 0.0003538 | 1.11 | 0.0003178 | 0xee...1cbb | |
| 12/17/2025 | 9:05:43 PM | buy | $18.77 | $3,147.69 | 0.006641 | 1.11 | 0.005964 | 0x05...f03b | |
| 12/17/2025 | 9:01:19 PM | buy | $9.05 | $3,145.17 | 0.003207 | 1.11 | 0.00288 | 0x24...73b0 |