WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,774.42
Price
1.13 WETH
TVL
$1.56M
MKT CAP
$65.3M
5m
-0.32%
1h
-1.15%
4h
-0.03%
24h
-4.83%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
151.16
Pooled WETH:
$822.53

cbETH/WETH price stats on Base

As of June 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,774.42. cbETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 5115 trades with trading volume of $2,778,849.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,259,347.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,558,039.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,558,039.84.

The total transactions of cbETH/WETH is 5115 in the last 24 hours, 2687 of which are buy transactions, and 2428 are sales transactions.

cbETH/WETH pool has a trading volume of $2,778,849.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:23 AM UTC.

The price of converting 1 cbETH to USD is $1,774.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20267:22:53 AMbuy$145.14$1,774.740.092561.130.08178
0xD31...3bfA
0x20...7a0c
06/06/20267:23:01 AMsell$145.12$1,774.420.092541.130.08178
0xD31...3bfA
0xa4...d553
06/06/20267:22:45 AMsell$228.73$1,774.090.14581.130.1289
0xb3f...Ab4A
0xae...ba11
06/06/20267:22:45 AMsell$0.5172$1,774.090.00032991.130.0002915
0x253...311a
0x56...9d32
06/06/20267:22:33 AMbuy$0.5173$1,774.410.00032991.130.0002915
0x253...311a
0x38...3178
06/06/20267:22:35 AMsell$205.92$1,774.090.13131.130.116
0xD31...3bfA
0x45...c962
06/06/20267:22:27 AMbuy$205.89$1,773.770.13131.130.116
0xD31...3bfA
0x1e...ad42
06/06/20267:22:11 AMbuy$228.97$1,775.870.14591.130.1289
0xb3f...Ab4A
0x0f...c36d
06/06/20267:21:37 AMsell$0.5179$1,776.270.00032991.130.0002915
0x002...B135
0xbe...08bb
06/06/20267:21:25 AMbuy$0.5178$1,776.190.00032991.130.0002915
0x002...B135
0x3e...da4c
06/06/20267:21:07 AMsell$177.27$1,777.740.11281.130.09971
0xb3f...Ab4A
0x17...a73a
06/06/20267:20:37 AMsell$111.08$1,778.710.070671.130.06245
0x541...84d0
0xaa...fa57
06/06/20267:20:45 AMsell$0.5186$1,778.710.00032991.130.0002915
0x67d...452a
0xc7...45ad
06/06/20267:20:21 AMsell$156.16$1,779.950.099271.130.08773
0xD31...3bfA
0x4d...fd36
06/06/20267:20:33 AMbuy$0.519$1,780.270.00032991.130.0002915
0x67d...452a
0xd8...3278
06/06/20267:20:31 AMbuy$111.18$1,780.270.070681.130.06245
0x541...84d0
0xfe...72c5
06/06/20267:20:05 AMbuy$177.45$1,779.610.11281.130.09971
0xb3f...Ab4A
0xe1...5461
06/06/20267:19:57 AMsell$192.37$1,779.370.12231.130.1081
0x541...84d0
0xed...7132
06/06/20267:19:35 AMbuy$156.25$1,780.990.099291.130.08773
0xD31...3bfA
0xb9...e1a8
06/06/20267:19:27 AMbuy$192.55$1,780.990.12231.130.1081
0x541...84d0
0xe9...ff59