- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 271.15
- Pooled WETH:
- $1,134.44
cbETH/WETH price stats on Base
As of July 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,016.4. cbETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $1,299,002.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,712,667.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,563,367.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,563,367.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1247 in the last 24 hours, 667 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,299,002.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,016.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:32:41 PM | sell | $443.29 | $2,016.4 | 0.2493 | 1.13 | 0.2198 | 0x1a...c8d4 | |
| 07/07/2026 | 11:30:57 PM | sell | $296.77 | $2,018.23 | 0.1668 | 1.13 | 0.147 | 0x3d...fe86 | |
| 07/07/2026 | 11:30:57 PM | sell | $884.05 | $2,018.23 | 0.4968 | 1.13 | 0.438 | 0x25...8806 | |
| 07/07/2026 | 11:30:53 PM | sell | $355.66 | $2,018.23 | 0.1998 | 1.13 | 0.1762 | 0xf0...b45d | |
| 07/07/2026 | 11:29:53 PM | sell | $849.2 | $2,017.63 | 0.4774 | 1.13 | 0.4208 | 0x7e...11fe | |
| 07/07/2026 | 11:29:37 PM | sell | $934.64 | $2,017.63 | 0.5254 | 1.13 | 0.4632 | 0xee...0484 | |
| 07/07/2026 | 11:25:37 PM | sell | $0.0005327 | $2,015.79 | 0.062998 | 1.13 | 0.062643 | 0xd5...0391 | |
| 07/07/2026 | 11:25:35 PM | sell | $2.04 | $2,016.85 | 0.001149 | 1.13 | 0.001013 | 0x47...e21b | |
| 07/07/2026 | 11:19:13 PM | sell | $8.9 | $2,018.23 | 0.005006 | 1.13 | 0.004413 | 0xcc...77d2 | |
| 07/07/2026 | 11:16:51 PM | sell | $8.87 | $2,016.27 | 0.004991 | 1.13 | 0.0044 | 0xd5...f496 | |
| 07/07/2026 | 11:17:47 PM | sell | $0.9924 | $2,016.27 | 0.0005583 | 1.13 | 0.0004922 | 0x80...3a74 | |
| 07/07/2026 | 11:16:21 PM | sell | $10.65 | $2,016.27 | 0.005993 | 1.13 | 0.005283 | 0x0d...46d5 | |
| 07/07/2026 | 11:11:31 PM | sell | $0.0001725 | $2,016.32 | 0.079708 | 1.13 | 0.078558 | 0x11...e5b7 | |
| 07/07/2026 | 11:11:01 PM | sell | $504.32 | $2,017.48 | 0.2835 | 1.13 | 0.2499 | 0xa4...8dfa | |
| 07/07/2026 | 11:09:03 PM | buy | $10.67 | $2,017.63 | 0.006 | 1.13 | 0.005288 | 0xe2...974e | |
| 07/07/2026 | 11:07:53 PM | sell | $9.23 | $2,016.8 | 0.005192 | 1.13 | 0.004577 | 0xb8...eaae | |
| 07/07/2026 | 11:06:13 PM | sell | $554.19 | $2,016.23 | 0.3117 | 1.13 | 0.2748 | 0xce...8d7c | |
| 07/07/2026 | 11:04:03 PM | sell | $12.08 | $2,014.44 | 0.006805 | 1.13 | 0.006 | 0x2e...0142 | |
| 07/07/2026 | 11:03:33 PM | sell | $21.31 | $2,014.63 | 0.012 | 1.13 | 0.01058 | 0xcd...4574 | |
| 07/07/2026 | 11:00:53 PM | buy | $21.3 | $2,013.8 | 0.012 | 1.13 | 0.01057 | 0x73...a99f |