- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 547.14
- Pooled WETH:
- $1,131.15
cbETH/WETH price stats on Base
As of July 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,142.34. cbETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $1,115,893.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,776,677.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,306,688.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,306,688.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2026 in the last 24 hours, 1016 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,115,893.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,142.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:03:33 PM | sell | $483.36 | $2,142.34 | 0.2561 | 1.13 | 0.2256 | 0x59...7d23 | |
| 07/23/2026 | 9:03:13 PM | sell | $514.13 | $2,142.34 | 0.2724 | 1.13 | 0.2399 | 0x5f...1a25 | |
| 07/23/2026 | 9:03:03 PM | sell | $625.9 | $2,141.93 | 0.3317 | 1.13 | 0.2922 | 0xbc...f016 | |
| 07/23/2026 | 9:03:01 PM | sell | $695.2 | $2,141.93 | 0.3684 | 1.13 | 0.3245 | 0x2a...3986 | |
| 07/23/2026 | 9:02:51 PM | sell | $1,307 | $2,141.93 | 0.6927 | 1.13 | 0.6101 | 0xd2...12ea | |
| 07/23/2026 | 9:02:09 PM | sell | $1,020.69 | $2,142.42 | 0.5408 | 1.13 | 0.4764 | 0xb1...e2a4 | |
| 07/23/2026 | 9:02:01 PM | sell | $63.94 | $2,141.64 | 0.03389 | 1.13 | 0.02985 | 0xe3...46e9 | |
| 07/23/2026 | 9:01:53 PM | sell | $644.91 | $2,142.02 | 0.3418 | 1.13 | 0.301 | 0xf4...b90e | |
| 07/23/2026 | 9:00:37 PM | sell | $0.0003165 | $2,139.52 | 0.061679 | 1.13 | 0.061479 | 0x74...059c | |
| 07/23/2026 | 8:56:17 PM | buy | $0.0006352 | $2,140.4 | 0.06337 | 1.13 | 0.062967 | 0x5b...be31 | |
| 07/23/2026 | 8:39:17 PM | sell | $178.3 | $2,139.83 | 0.0946 | 1.13 | 0.08332 | 0x63...6984 | |
| 07/23/2026 | 8:37:31 PM | sell | $71.26 | $2,141.28 | 0.03778 | 1.13 | 0.03328 | 0x9d...0eea | |
| 07/23/2026 | 8:37:13 PM | sell | $57.55 | $2,141.28 | 0.03051 | 1.13 | 0.02687 | 0x8c...21e7 | |
| 07/23/2026 | 8:35:11 PM | buy | $1,555.43 | $2,140.76 | 0.825 | 1.13 | 0.7265 | 0x1c...fe8f | |
| 07/23/2026 | 8:31:33 PM | sell | $287.8 | $2,141.4 | 0.1525 | 1.13 | 0.1343 | 0xa8...72a8 | |
| 07/23/2026 | 8:31:21 PM | sell | $85.76 | $2,141.41 | 0.04547 | 1.13 | 0.04005 | 0xde...cd21 | |
| 07/23/2026 | 8:31:21 PM | sell | $64.06 | $2,141.41 | 0.03396 | 1.13 | 0.02991 | 0x02...d585 | |
| 07/23/2026 | 8:30:31 PM | sell | $287.84 | $2,141.7 | 0.1525 | 1.13 | 0.1343 | 0x59...c14e | |
| 07/23/2026 | 8:30:09 PM | sell | $287.86 | $2,141.84 | 0.1525 | 1.13 | 0.1343 | 0x72...ca54 | |
| 07/23/2026 | 8:27:29 PM | sell | $52.52 | $2,140.76 | 0.02785 | 1.13 | 0.02453 | 0x1e...6215 |