WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,207.35
Price
1.12 WETH
TVL
$25.47M
MKT CAP
$63.4M
5m
-0.08%
1h
-0.12%
4h
0.07%
24h
0.69%
Share
TXNS
2K
Buys
928
Sells
966
Volume
587K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3,716.84
Pooled WETH:
$8,778.69

cbETH/WETH price stats on Base

As of February 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,207.35. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $586,642.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,360,787.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $25,474,348.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $25,474,348.99.

The total transactions of cbETH/WETH is 1894 in the last 24 hours, 928 of which are buy transactions, and 966 are sales transactions.

cbETH/WETH pool has a trading volume of $586,642.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:58 AM UTC.

The price of converting 1 cbETH to USD is $2,207.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:57:17 AMbuy$70.23$2,207.350.03571.120.031810xaa...69e1
02/12/20267:55:13 AMsell$104.5$2,206.510.053131.120.047360xd6...c23c
02/12/20267:54:29 AMbuy$104.58$2,208.160.053141.120.047360x52...6534
02/12/20267:52:01 AMsell$5.05$2,208.810.0025661.120.0022870x94...6a40
02/12/20267:51:39 AMsell$7.17$2,209.010.0036431.120.0032470xa6...f606
02/12/20267:51:07 AMsell$0.09853$2,208.140.000050061.120.000044620x26...41eb
02/12/20267:50:49 AMbuy$0.1366$2,208.540.00006941.120.000061850x5d...0c76
02/12/20267:49:09 AMsell$1,023.11$2,207.690.51981.120.46340x91...9b40
02/12/20267:47:17 AMbuy$13.78$2,208.980.0071.120.0062380x98...69aa
02/12/20267:41:49 AMbuy$263.26$2,211.160.13351.120.1190x5d...32f4
02/12/20267:40:21 AMsell$1.4$2,211.730.00071191.120.00063460xc3...251e
02/12/20267:38:39 AMbuy$16.8$2,211.030.0085251.120.0075980x3e...b74b
02/12/20267:38:39 AMsell$99.47$2,210.630.050481.120.0450x06...6172
02/12/20267:35:59 AMbuy$315.74$2,211.590.16011.120.14270xe0...7ac3
02/12/20267:32:19 AMsell$34.32$2,213.940.017391.120.01550xd8...e423
02/12/20267:31:31 AMbuy$6.16$2,213.90.0031251.120.0027850x55...8c14
02/12/20267:30:43 AMsell$2.12$2,213.580.0010761.120.00095930xde...eb5d
02/12/20267:30:19 AMsell$7.2$2,213.860.0036491.120.0032520xff...2bc8
02/12/20267:29:37 AMbuy$12.35$2,217.580.006251.120.005570xcd...bf89
02/12/20267:29:23 AMbuy$6.17$2,215.620.0031251.120.0027850x78...b55a