- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 524.71
- Pooled WETH:
- $881.92
cbETH/WETH price stats on Base
As of August 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,750.94. cbETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4112 trades with trading volume of $4,117,995.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,587,112.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,575,711.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,575,711.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4112 in the last 24 hours, 1698 of which are buy transactions, and 2414 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,117,995.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,750.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:05:05 AM | buy | $1,155.56 | $2,750.94 | 0.4779 | 1.13 | 0.42 | 0x92...7453 | |
| 08/22/2026 | 10:05:03 AM | buy | $1,153.26 | $2,746.42 | 0.4777 | 1.13 | 0.4199 | 0xaf...5664 | |
| 08/22/2026 | 10:04:57 AM | sell | $779.38 | $2,744.18 | 0.3231 | 1.13 | 0.284 | 0xa2...ad4e | |
| 08/22/2026 | 10:04:55 AM | sell | $8,656.43 | $2,745.23 | 3.58 | 1.13 | 3.15 | 0x6f...99ec | |
| 08/22/2026 | 10:04:51 AM | sell | $3,933.39 | $2,734.1 | 1.63 | 1.13 | 1.43 | 0xfb...239f | |
| 08/22/2026 | 10:04:45 AM | sell | $1,148.32 | $2,734.1 | 0.4778 | 1.13 | 0.42 | 0x18...becd | |
| 08/22/2026 | 10:04:45 AM | sell | $1,148.32 | $2,734.11 | 0.4778 | 1.13 | 0.42 | 0xd7...a104 | |
| 08/22/2026 | 10:04:43 AM | sell | $1,148.32 | $2,734.11 | 0.4778 | 1.13 | 0.42 | 0x6f...15b8 | |
| 08/22/2026 | 10:04:31 AM | sell | $1.01 | $2,750.59 | 0.0004194 | 1.13 | 0.0003687 | 0xb9...b13e | |
| 08/22/2026 | 10:04:23 AM | sell | $465.79 | $2,734.11 | 0.1938 | 1.13 | 0.1703 | 0xc2...3690 | |
| 08/22/2026 | 10:04:25 AM | sell | $469.13 | $2,734.11 | 0.1952 | 1.13 | 0.1715 | 0x12...e71b | |
| 08/22/2026 | 10:03:55 AM | buy | $576.01 | $2,738.81 | 0.2393 | 1.13 | 0.2103 | 0xef...7812 | |
| 08/22/2026 | 10:03:53 AM | buy | $1,528.87 | $2,738.81 | 0.6351 | 1.13 | 0.5582 | 0x66...a94f | |
| 08/22/2026 | 10:03:53 AM | buy | $1,528.89 | $2,738.81 | 0.6351 | 1.13 | 0.5582 | 0xef...dff1 | |
| 08/22/2026 | 10:03:43 AM | buy | $1,531.09 | $2,745.53 | 0.6345 | 1.13 | 0.5576 | 0x77...1109 | |
| 08/22/2026 | 10:03:43 AM | buy | $575.09 | $2,745.53 | 0.2383 | 1.13 | 0.2094 | 0x24...112b | |
| 08/22/2026 | 10:00:39 AM | buy | $1,536.95 | $2,763.22 | 0.6328 | 1.13 | 0.5562 | 0xfc...24d1 | |
| 08/22/2026 | 10:00:15 AM | sell | $33.77 | $2,746.3 | 0.01399 | 1.13 | 0.0123 | 0x7b...f269 | |
| 08/22/2026 | 9:56:27 AM | sell | $8.69 | $2,750.23 | 0.003595 | 1.13 | 0.00316 | 0xd6...aedd | |
| 08/22/2026 | 9:56:11 AM | sell | $16.91 | $2,753.48 | 0.00699 | 1.13 | 0.006144 | 0xf4...d6ec |