- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,372.61
- Pooled WETH:
- $9,834.85
cbETH/WETH price stats on Base
As of February 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,161.83. cbETH price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $5,145,240.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,820,680.42. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $28,405,044.74. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $28,405,044.74.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2786 in the last 24 hours, 1395 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,145,240.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,161.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:43:31 AM | sell | $59.89 | $2,161.83 | 0.03108 | 1.12 | 0.0277 | 0xd1...cd03 | |
| 02/06/2026 | 11:43:17 AM | buy | $59.94 | $2,163.71 | 0.03108 | 1.12 | 0.0277 | 0x48...7437 | |
| 02/06/2026 | 11:41:11 AM | buy | $0.05944 | $2,165.03 | 0.0000308 | 1.12 | 0.00002745 | 0x25...7f5f | |
| 02/06/2026 | 11:39:55 AM | sell | $77.56 | $2,159.92 | 0.04028 | 1.12 | 0.03591 | 0x53...21d8 | |
| 02/06/2026 | 11:39:41 AM | buy | $7.7 | $2,160.31 | 0.004 | 1.12 | 0.003564 | 0x5b...b08b | |
| 02/06/2026 | 11:39:39 AM | buy | $77.58 | $2,160.64 | 0.04029 | 1.12 | 0.03591 | 0x77...b69e | |
| 02/06/2026 | 11:39:27 AM | buy | $7.7 | $2,160.64 | 0.004 | 1.12 | 0.003564 | 0x4e...7acd | |
| 02/06/2026 | 11:38:17 AM | buy | $11.49 | $2,158.92 | 0.005975 | 1.12 | 0.005325 | 0x46...8e18 | |
| 02/06/2026 | 11:37:25 AM | buy | $115.77 | $2,167.69 | 0.05992 | 1.12 | 0.05341 | 0x0b...2e32 | |
| 02/06/2026 | 11:37:15 AM | sell | $9.63 | $2,167.29 | 0.004988 | 1.12 | 0.004447 | 0x01...2157 | |
| 02/06/2026 | 11:37:01 AM | sell | $65.87 | $2,164.18 | 0.03414 | 1.12 | 0.03043 | 0x6b...86fd | |
| 02/06/2026 | 11:37:05 AM | sell | $118.64 | $2,164.18 | 0.06149 | 1.12 | 0.05482 | 0xc3...22fd | |
| 02/06/2026 | 11:36:51 AM | sell | $67.83 | $2,163.84 | 0.03516 | 1.12 | 0.03134 | 0x3d...eb5b | |
| 02/06/2026 | 11:36:47 AM | sell | $58.67 | $2,163.84 | 0.03042 | 1.12 | 0.02711 | 0xaa...c6c8 | |
| 02/06/2026 | 11:35:55 AM | buy | $178.15 | $2,162.71 | 0.09242 | 1.12 | 0.08237 | 0xe2...c07c | |
| 02/06/2026 | 11:35:15 AM | sell | $117.14 | $2,162.35 | 0.06077 | 1.12 | 0.05417 | 0xf3...fb1b | |
| 02/06/2026 | 11:34:39 AM | buy | $117.34 | $2,166.03 | 0.06078 | 1.12 | 0.05417 | 0x2c...28e5 | |
| 02/06/2026 | 11:34:33 AM | buy | $118.72 | $2,164.08 | 0.06155 | 1.12 | 0.05486 | 0x5c...e5ef | |
| 02/06/2026 | 11:34:23 AM | buy | $3.79 | $2,164.08 | 0.001969 | 1.12 | 0.001754 | 0x9a...b66e | |
| 02/06/2026 | 11:33:49 AM | buy | $0.03823 | $2,164.94 | 0.00001981 | 1.12 | 0.00001766 | 0x3d...bb9b |