- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 408.79
- Pooled WETH:
- $242.71
cbETH/WETH price stats on Base
As of November 21, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $2,958.2. cbETH price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $5,622,179.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,632,471.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,859,389.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,859,389.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1296 in the last 24 hours, 376 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,622,179.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,958.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:57:09 AM | sell | $421.03 | $2,958.2 | 0.1571 | 1.1 | 0.1423 | 0xf9...f3b2 | |
| 11/21/2025 | 11:56:59 AM | sell | $1,574.48 | $2,958.44 | 0.5877 | 1.1 | 0.5322 | 0x06...70a6 | |
| 11/21/2025 | 11:51:33 AM | sell | $16.5 | $2,961.73 | 0.006156 | 1.1 | 0.005574 | 0xac...3ab8 | |
| 11/21/2025 | 11:50:23 AM | buy | $0.819 | $2,963.71 | 0.0003052 | 1.1 | 0.0002763 | 0x64...7b64 | |
| 11/21/2025 | 11:50:23 AM | sell | $7,878.93 | $2,963.12 | 2.93 | 1.1 | 2.65 | 0x67...c743 | |
| 11/21/2025 | 11:49:25 AM | buy | $22,868.15 | $2,966.12 | 8.51 | 1.1 | 7.7 | 0x85...a67a | |
| 11/21/2025 | 11:49:25 AM | buy | $3,787.93 | $2,966.12 | 1.41 | 1.1 | 1.27 | 0x85...a67a | |
| 11/21/2025 | 11:49:25 AM | buy | $1,402.96 | $2,966.12 | 0.5224 | 1.1 | 0.4729 | 0x85...a67a | |
| 11/21/2025 | 11:49:01 AM | buy | $9,342.78 | $2,962.82 | 3.48 | 1.1 | 3.15 | 0xe0...71ed | |
| 11/21/2025 | 11:48:59 AM | buy | $100.09 | $2,962.82 | 0.03731 | 1.1 | 0.03378 | 0x5a...26bc | |
| 11/21/2025 | 11:48:03 AM | buy | $30,749.41 | $2,966.05 | 11.45 | 1.1 | 10.36 | 0x7c...214d | |
| 11/21/2025 | 11:48:03 AM | buy | $187 | $2,966.05 | 0.06964 | 1.1 | 0.06304 | 0x7c...214d | |
| 11/21/2025 | 11:48:03 AM | buy | $5,610.8 | $2,966.05 | 2.08 | 1.1 | 1.89 | 0x7c...214d | |
| 11/21/2025 | 11:48:03 AM | buy | $860.16 | $2,966.05 | 0.3203 | 1.1 | 0.29 | 0x7c...214d | |
| 11/21/2025 | 11:45:07 AM | sell | $1.99 | $2,972.82 | 0.0007415 | 1.1 | 0.0006714 | 0x21...cc9b | |
| 11/21/2025 | 11:43:53 AM | buy | $641.97 | $2,970.48 | 0.2387 | 1.1 | 0.2161 | 0xc0...77ba | |
| 11/21/2025 | 11:43:53 AM | buy | $7,919.31 | $2,970.49 | 2.94 | 1.1 | 2.66 | 0xc0...77ba | |
| 11/21/2025 | 11:43:53 AM | buy | $1,712.26 | $2,970.49 | 0.6367 | 1.1 | 0.5764 | 0xc0...77ba | |
| 11/21/2025 | 11:43:39 AM | buy | $3,422.98 | $2,969.83 | 1.27 | 1.1 | 1.15 | 0x1f...d2a7 | |
| 11/21/2025 | 11:43:39 AM | buy | $1,140.78 | $2,969.83 | 0.4243 | 1.1 | 0.3841 | 0x1f...d2a7 |