WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,052.42
Price
1.13 WETH
TVL
$2.27M
MKT CAP
$67.6M
5m
0.05%
1h
-0.14%
4h
0.93%
24h
-3.05%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
729.09
Pooled WETH:
$426.4

cbETH/WETH price stats on Base

As of June 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,052.42. cbETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 4767 trades with trading volume of $1,980,202.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,645,300.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,270,127.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,270,127.50.

The total transactions of cbETH/WETH is 4767 in the last 24 hours, 2300 of which are buy transactions, and 2467 are sales transactions.

cbETH/WETH pool has a trading volume of $1,980,202.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:20 AM UTC.

The price of converting 1 cbETH to USD is $2,052.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202612:19:15 AMbuy$0.5987$2,052.790.00032991.130.0002916
0xC5A...14aD
0x8d...f3f4
06/04/202612:19:27 AMsell$0.5986$2,052.420.00032991.130.0002916
0xC5A...14aD
0x86...ef99
06/04/202612:17:03 AMsell$0.5979$2,050.010.00032991.130.0002916
0x7E2...28c2
0x06...bd17
06/04/202612:16:51 AMbuy$0.5984$2,051.560.00032991.130.0002916
0x7E2...28c2
0xe9...506a
06/04/202612:16:11 AMsell$0.5986$2,052.330.00032991.130.0002916
0xE40...4cb1
0xe0...7cc8
06/04/202612:16:09 AMsell$1,926$2,052.331.061.130.9384
0xE77...395c
0x51...05e3
06/04/202612:15:59 AMbuy$0.5995$2,055.290.00032991.130.0002916
0xE40...4cb1
0x66...3c20
06/04/202612:15:21 AMsell$1,138.24$2,053.90.62681.130.5541
0x3Be...cAAF
0xef...cec4
06/04/202612:15:05 AMsell$0.5987$2,052.790.00032991.130.0002916
0x10e...4feD
0x02...6ea5
06/04/202612:14:53 AMbuy$0.5988$2,053.080.00032991.130.0002916
0x10e...4feD
0x38...c001
06/04/202612:13:53 AMsell$0.5983$2,051.380.00032991.130.0002916
0xC46...8737
0x30...a942
06/04/202612:13:39 AMbuy$0.5984$2,051.750.00032991.130.0002916
0xC46...8737
0xb7...65d4
06/04/202612:12:33 AMbuy$0.5989$2,053.430.00032991.130.0002916
0xD30...5820
0x1d...d7e7
06/04/202612:12:45 AMsell$0.5988$2,053.060.00032991.130.0002916
0xD30...5820
0x01...4d88
06/04/202612:11:49 AMsell$0.5984$2,051.560.00032991.130.0002916
0x648...1397
0xba...12c6
06/04/202612:11:37 AMbuy$0.5985$2,051.930.00032991.130.0002916
0x648...1397
0x6e...8d42
06/04/202612:11:17 AMbuy$41$2,052.790.02261.130.01997
0xd9e...3F21
0x8e...28cb
06/04/202612:10:55 AMsell$0.5986$2,052.420.00032991.130.0002916
0xA3a...bB80
0x3d...aa03
06/04/202612:10:43 AMbuy$0.5981$2,050.80.00032991.130.0002916
0xA3a...bB80
0xb6...c95e
06/04/202612:10:19 AMsell$205.09$2,050.990.11311.130.1
0xb3a...16ae
0xce...8c14