WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,855.06
Price
1.13 WETH
TVL
$2.81M
MKT CAP
$220.8M
5m
-0.09%
1h
0.00%
4h
0.85%
24h
-0.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
936K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
83.75
Pooled WETH:
$1,025.47

cbETH/WETH price stats on Base

As of September 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,855.06. cbETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $935,574.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,819,693.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,809,140.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,809,140.16.

The total transactions of cbETH/WETH is 2520 in the last 24 hours, 1395 of which are buy transactions, and 1125 are sales transactions.

cbETH/WETH pool has a trading volume of $935,574.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:24 PM UTC.

The price of converting 1 cbETH to USD is $2,855.06 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:22:53 PMbuy$10,008.52$2,855.063.991.133.50xae...cf06
09/13/20267:22:01 PMsell$0.827$2,855.220.00032991.130.00028960x31...fd41
09/13/20267:21:49 PMbuy$0.8269$2,854.790.00032991.130.00028960x01...1333
09/13/20267:21:29 PMbuy$1,383.57$2,855.050.5521.130.48460x24...1efc
09/13/20267:21:27 PMbuy$626.54$2,855.050.251.130.21940xeb...bc8c
09/13/20267:21:21 PMbuy$626.49$2,854.870.251.130.21940x35...31c8
09/13/20267:21:19 PMbuy$378.52$2,854.870.1511.130.13250x84...f815
09/13/20267:21:19 PMbuy$368.42$2,854.870.1471.130.1290x12...23a8
09/13/20267:21:15 PMbuy$435.67$2,855.590.17381.130.15250xce...63e8
09/13/20267:21:09 PMbuy$357.16$2,855.590.14241.130.1250x7e...cd8b
09/13/20267:21:11 PMbuy$626.65$2,855.590.251.130.21940xf9...b8de
09/13/20267:21:01 PMbuy$342.69$2,855.590.13671.130.120xbb...a166
09/13/20267:21:01 PMbuy$361.97$2,855.590.14441.130.12670xbf...82d3
09/13/20267:21:09 PMbuy$240.65$2,855.850.0961.130.084260xb2...a92a
09/13/20267:21:01 PMbuy$483.78$2,855.850.19291.130.16940x15...37af
09/13/20267:21:01 PMbuy$3,829.05$2,855.851.521.131.340xf6...4b9d
09/13/20267:20:51 PMbuy$123.37$2,855.850.049211.130.04320xa7...62a3
09/13/20267:20:47 PMbuy$317.29$2,855.850.12651.130.11110xe3...e029
09/13/20267:20:47 PMbuy$2,393.7$2,855.850.95481.130.83810x13...acea
09/13/20267:20:01 PMsell$0.8273$2,856.170.00032991.130.00028960xe8...7a23