WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,066.29
Price
1.13 WETH
TVL
$2.3M
MKT CAP
$237.9M
5m
0.03%
1h
0.03%
4h
0.02%
24h
0.33%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
315.94
Pooled WETH:
$494.78

cbETH/WETH price stats on Base

As of September 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,066.29. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3192 trades with trading volume of $1,207,763.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,891,188.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,299,679.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,299,679.12.

The total transactions of cbETH/WETH is 3192 in the last 24 hours, 1591 of which are buy transactions, and 1601 are sales transactions.

cbETH/WETH pool has a trading volume of $1,207,763.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:52 AM UTC.

The price of converting 1 cbETH to USD is $3,066.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:52:19 AMsell$0.8875$3,065.810.00032991.130.0002894
0xfB8...4D66
0x7d...a3a0
09/25/202612:52:07 AMbuy$0.8876$3,066.290.00032991.130.0002894
0xfB8...4D66
0xa1...a8ca
09/25/202612:50:31 AMbuy$0.002002$3,066.610.0674431.130.066529
0xa72...D619
0xd7...61b6
09/25/202612:50:25 AMbuy$0.002052$3,066.610.0676291.130.066693
0xa72...D619
0xd9...1bf3
09/25/202612:50:25 AMbuy$0.002031$3,066.610.0675511.130.066624
0x20F...7d3f
0x61...f169
09/25/202612:50:21 AMbuy$0.002061$3,066.610.0676611.130.066721
0xa72...D619
0x86...2046
09/25/202612:50:19 AMbuy$0.001988$3,066.650.067391.130.066483
0x20F...7d3f
0x67...996d
09/25/202612:50:19 AMbuy$0.002051$3,066.650.0676251.130.066689
0x0cd...5D2E
0x07...1797
09/25/202612:49:57 AMbuy$34.98$3,067.680.0131.130.0114
0xcef...CB8f
0x87...8564
09/25/202612:49:33 AMsell$0.8877$3,066.630.00032991.130.0002894
0xE3b...2A06
0x86...b39a
09/25/202612:49:13 AMbuy$0.8874$3,065.450.00032991.130.0002894
0xE3b...2A06
0x15...a813
09/25/202612:46:57 AMsell$0.8874$3,065.470.00032991.130.0002894
0x65d...8e12
0xdf...b263
09/25/202612:46:37 AMbuy$0.8875$3,065.830.00032991.130.0002894
0x65d...8e12
0x3b...d284
09/25/202612:43:51 AMsell$33.35$3,067.380.012391.130.01087
0x28E...8bb6
0x27...1a23
09/25/202612:42:59 AMsell$0.8887$3,070.10.00032991.130.0002894
0x122...3E17
0x36...1b27
09/25/202612:42:43 AMbuy$0.8886$3,069.890.00032991.130.0002894
0x122...3E17
0x48...8221
09/25/202612:41:01 AMsell$0.8883$3,068.710.00032991.130.0002894
0xe3F...b4F0
0x1e...c1b4
09/25/202612:40:45 AMbuy$0.8882$3,068.510.00032991.130.0002894
0xe3F...b4F0
0x48...05ce
09/25/202612:39:23 AMbuy$1.87$3,066.750.00069571.130.0006103
0xEed...B4B8
0x4c...c9c9
09/25/202612:38:15 AMsell$0.8876$3,066.170.00032991.130.0002894
0x270...81E1
0x21...0d6f