Info about cbETH-WETH pair
- Pooled cbETH:
- 914.72
- Pooled WETH:
- $812.32
cbETH/WETH price stats on Base
As of August 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,185.27. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $2,985,124.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $168,061,554.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,559,473.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,559,473.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1810 in the last 24 hours, 844 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,985,124.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,185.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:19:31 PM | sell | $820.47 | $2,185.27 | 0.427 | 1.13 | 0.3754 | 0x3b...71b4 | |
| 08/18/2026 | 10:19:29 PM | sell | $925.39 | $2,185.27 | 0.4817 | 1.13 | 0.4234 | 0xca...6bab | |
| 08/18/2026 | 10:19:27 PM | sell | $471.12 | $2,185.27 | 0.2452 | 1.13 | 0.2155 | 0x70...35b6 | |
| 08/18/2026 | 10:14:37 PM | sell | $0.001067 | $2,176.6 | 0.06558 | 1.13 | 0.064905 | 0xe0...a948 | |
| 08/18/2026 | 10:14:15 PM | sell | $832.08 | $2,176.84 | 0.4348 | 1.13 | 0.3822 | 0xad...fdee | |
| 08/18/2026 | 10:14:11 PM | sell | $825.21 | $2,176.77 | 0.4312 | 1.13 | 0.379 | 0x07...c741 | |
| 08/18/2026 | 10:14:05 PM | sell | $2,014.24 | $2,176.36 | 1.05 | 1.13 | 0.9255 | 0xd1...3b8a | |
| 08/18/2026 | 10:13:53 PM | sell | $951.3 | $2,176.41 | 0.4972 | 1.13 | 0.437 | 0xdd...1536 | |
| 08/18/2026 | 10:13:49 PM | sell | $54.3 | $2,176.76 | 0.02837 | 1.13 | 0.02494 | 0x0e...c504 | |
| 08/18/2026 | 10:13:29 PM | sell | $127.11 | $2,176.85 | 0.06642 | 1.13 | 0.05839 | 0xea...821d | |
| 08/18/2026 | 10:13:29 PM | sell | $484.37 | $2,176.85 | 0.2531 | 1.13 | 0.2225 | 0xfb...82f8 | |
| 08/18/2026 | 10:12:19 PM | sell | $3,286.87 | $2,176.66 | 1.71 | 1.13 | 1.51 | 0xf2...103c | |
| 08/18/2026 | 10:12:17 PM | sell | $484.42 | $2,176.66 | 0.2531 | 1.13 | 0.2225 | 0x7a...9fa6 | |
| 08/18/2026 | 10:11:31 PM | sell | $131.25 | $2,172.17 | 0.06873 | 1.13 | 0.06042 | 0x5e...425f | |
| 08/18/2026 | 10:03:53 PM | sell | $859.81 | $2,172.17 | 0.4502 | 1.13 | 0.3958 | 0xfb...cdaf | |
| 08/18/2026 | 10:03:55 PM | sell | $89.82 | $2,172.17 | 0.04704 | 1.13 | 0.04135 | 0x9e...d3a0 | |
| 08/18/2026 | 10:02:39 PM | sell | $1,188.35 | $2,185.27 | 0.6185 | 1.13 | 0.5438 | 0x65...4a02 | |
| 08/18/2026 | 9:59:33 PM | sell | $1.43 | $2,185.31 | 0.0007476 | 1.13 | 0.0006572 | 0x52...6a52 | |
| 08/18/2026 | 9:58:43 PM | buy | $0.0002382 | $2,185.55 | 0.06124 | 1.13 | 0.061089 | 0x7d...1de3 | |
| 08/18/2026 | 9:48:07 PM | buy | $2.2 | $2,172.47 | 0.001154 | 1.13 | 0.001014 | 0x2a...392d |