- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,618.81
- Pooled WETH:
- $1,548.07
cbETH/WETH price stats on Base
As of March 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,325.56. cbETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $1,789,201.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,937,935.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,294,067.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,294,067.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2351 in the last 24 hours, 1111 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,789,201.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,325.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:31:23 AM | sell | $12.87 | $2,325.56 | 0.006219 | 1.12 | 0.005534 | 0xb1...94a7 | |
| 03/04/2026 | 11:30:59 AM | sell | $296.35 | $2,324.37 | 0.1432 | 1.12 | 0.1275 | 0x87...4fba | |
| 03/04/2026 | 11:30:51 AM | buy | $12.87 | $2,324.42 | 0.006226 | 1.12 | 0.00554 | 0x47...143c | |
| 03/04/2026 | 11:30:33 AM | sell | $5,729.61 | $2,324.28 | 2.77 | 1.12 | 2.46 | 0x2e...bc1d | |
| 03/04/2026 | 11:30:07 AM | buy | $42.82 | $2,325.08 | 0.0207 | 1.12 | 0.01841 | 0x89...a2c2 | |
| 03/04/2026 | 11:29:01 AM | buy | $234.48 | $2,322.79 | 0.1134 | 1.12 | 0.1009 | 0x2a...4284 | |
| 03/04/2026 | 11:28:57 AM | sell | $31.1 | $2,322.88 | 0.01504 | 1.12 | 0.01338 | 0xa7...39bf | |
| 03/04/2026 | 11:28:33 AM | buy | $31.1 | $2,323.16 | 0.01504 | 1.12 | 0.01338 | 0x6a...a409 | |
| 03/04/2026 | 11:27:59 AM | buy | $256.31 | $2,323.73 | 0.1239 | 1.12 | 0.1103 | 0xc2...6dcf | |
| 03/04/2026 | 11:27:47 AM | buy | $202.62 | $2,323.46 | 0.09801 | 1.12 | 0.08721 | 0x11...f3b8 | |
| 03/04/2026 | 11:27:27 AM | sell | $145.42 | $2,325.19 | 0.07027 | 1.12 | 0.06254 | 0x9d...e13d | |
| 03/04/2026 | 11:26:35 AM | buy | $145.45 | $2,325.8 | 0.07029 | 1.12 | 0.06254 | 0x38...eb95 | |
| 03/04/2026 | 11:25:33 AM | sell | $23.96 | $2,325.72 | 0.01158 | 1.12 | 0.0103 | 0xb1...5268 | |
| 03/04/2026 | 11:25:05 AM | buy | $5.17 | $2,327.07 | 0.002496 | 1.12 | 0.002221 | 0x54...e37a | |
| 03/04/2026 | 11:25:01 AM | buy | $23.98 | $2,327.07 | 0.01158 | 1.12 | 0.0103 | 0xb5...c5f6 | |
| 03/04/2026 | 11:24:53 AM | sell | $33.1 | $2,325.72 | 0.01599 | 1.12 | 0.01423 | 0x41...552e | |
| 03/04/2026 | 11:24:41 AM | sell | $152.7 | $2,326.96 | 0.07374 | 1.12 | 0.06562 | 0x85...9b04 | |
| 03/04/2026 | 11:22:37 AM | buy | $152.9 | $2,329.99 | 0.07375 | 1.12 | 0.06562 | 0xe4...cd7f | |
| 03/04/2026 | 11:22:25 AM | sell | $46.8 | $2,330.44 | 0.02256 | 1.12 | 0.02008 | 0x83...b5c8 | |
| 03/04/2026 | 11:22:15 AM | sell | $37.17 | $2,331.72 | 0.01791 | 1.12 | 0.01594 | 0x5f...82dd |