- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,755.8
- Pooled WETH:
- $5,634.53
cbETH/WETH price stats on Base
As of January 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,732.72. cbETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $53,808,380.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,070,142.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $36,521,087.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $36,521,087.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1897 in the last 24 hours, 1003 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $53,808,380.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:50 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,732.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:50:25 PM | sell | $9,231.85 | $3,732.72 | 2.77 | 1.12 | 2.47 | 0x95...8caf | |
| 01/18/2026 | 3:50:19 PM | buy | $9,233.69 | $3,733.47 | 2.77 | 1.12 | 2.47 | 0xb7...eb8b | |
| 01/18/2026 | 3:47:29 PM | sell | $9,892.76 | $3,733.29 | 2.96 | 1.12 | 2.64 | 0xef...3cca | |
| 01/18/2026 | 3:47:23 PM | buy | $9,894.74 | $3,734.03 | 2.97 | 1.12 | 2.64 | 0xcf...047c | |
| 01/18/2026 | 3:46:41 PM | buy | $108.26 | $3,734.03 | 0.03249 | 1.12 | 0.02899 | 0xc6...3f9f | |
| 01/18/2026 | 3:40:21 PM | buy | $24.93 | $3,737.35 | 0.007479 | 1.12 | 0.006672 | 0x22...7886 | |
| 01/18/2026 | 3:39:13 PM | buy | $623.75 | $3,735.49 | 0.1871 | 1.12 | 0.1669 | 0x38...0c8e | |
| 01/18/2026 | 3:32:57 PM | buy | $342.17 | $3,730.48 | 0.1028 | 1.12 | 0.09172 | 0x54...c1df | |
| 01/18/2026 | 3:32:23 PM | buy | $17.6 | $3,730.93 | 0.005289 | 1.12 | 0.004718 | 0xec...4a1f | |
| 01/18/2026 | 3:30:17 PM | sell | $7,303.64 | $3,733.96 | 2.19 | 1.12 | 1.95 | 0x6c...9afb | |
| 01/18/2026 | 3:28:43 PM | buy | $7,305.1 | $3,734.71 | 2.19 | 1.12 | 1.95 | 0xe8...388d | |
| 01/18/2026 | 3:25:13 PM | buy | $21.71 | $3,733.45 | 0.006518 | 1.12 | 0.005815 | 0x7a...3673 | |
| 01/18/2026 | 3:21:35 PM | buy | $146.55 | $3,733.11 | 0.044 | 1.12 | 0.03925 | 0xb0...ecf7 | |
| 01/18/2026 | 3:17:15 PM | buy | $81.88 | $3,729.55 | 0.0246 | 1.12 | 0.02195 | 0x0b...a7ad | |
| 01/18/2026 | 3:15:25 PM | buy | $51.75 | $3,729.12 | 0.01555 | 1.12 | 0.01387 | 0x07...6d45 | |
| 01/18/2026 | 3:14:59 PM | buy | $25.73 | $3,729.12 | 0.007735 | 1.12 | 0.006901 | 0xbe...1e79 | |
| 01/18/2026 | 3:14:59 PM | buy | $12.87 | $3,729.12 | 0.003869 | 1.12 | 0.003452 | 0xbe...1e79 | |
| 01/18/2026 | 3:14:59 PM | buy | $21.34 | $3,729.12 | 0.006416 | 1.12 | 0.005724 | 0xbe...1e79 | |
| 01/18/2026 | 3:14:59 PM | buy | $31.02 | $3,729.12 | 0.009326 | 1.12 | 0.00832 | 0xbe...1e79 | |
| 01/18/2026 | 3:14:59 PM | buy | $29.15 | $3,729.12 | 0.008762 | 1.12 | 0.007817 | 0xbe...1e79 |