Info about cbETH-WETH pair
- Pooled cbETH:
- 604.5
- Pooled WETH:
- $301.87
cbETH/WETH price stats on Base
As of May 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,557.87. cbETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5416 trades with trading volume of $2,944,907.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,886,442.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,229,432.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,229,432.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5416 in the last 24 hours, 2849 of which are buy transactions, and 2567 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,944,907.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,557.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:01:25 AM | sell | $1.49 | $2,557.87 | 0.0006598 | 1.13 | 0.0005838 | 0xb7...2e83 | |
| 05/15/2026 | 5:01:25 AM | sell | $31.69 | $2,557.87 | 0.014 | 1.13 | 0.01239 | 0x9c...0562 | |
| 05/15/2026 | 5:01:15 AM | buy | $0.7463 | $2,556.79 | 0.0003299 | 1.13 | 0.0002919 | 0x52...50cd | |
| 05/15/2026 | 5:01:13 AM | buy | $0.7463 | $2,556.79 | 0.0003299 | 1.13 | 0.0002919 | 0xec...7f50 | |
| 05/15/2026 | 5:00:21 AM | sell | $0.7464 | $2,556.91 | 0.0003299 | 1.13 | 0.0002919 | 0xa6...b12b | |
| 05/15/2026 | 5:00:09 AM | buy | $0.7467 | $2,557.88 | 0.0003299 | 1.13 | 0.0002919 | 0x5b...13bf | |
| 05/15/2026 | 5:00:01 AM | sell | $589.91 | $2,557.63 | 0.2606 | 1.13 | 0.2306 | 0xd3...1445 | |
| 05/15/2026 | 4:59:31 AM | sell | $1.49 | $2,558.45 | 0.0006598 | 1.13 | 0.0005838 | 0x4b...9436 | |
| 05/15/2026 | 4:59:21 AM | buy | $0.747 | $2,559.04 | 0.0003299 | 1.13 | 0.0002919 | 0xea...e393 | |
| 05/15/2026 | 4:59:19 AM | buy | $0.747 | $2,559.04 | 0.0003299 | 1.13 | 0.0002919 | 0x53...0b18 | |
| 05/15/2026 | 4:58:49 AM | sell | $15.82 | $2,558.96 | 0.00699 | 1.13 | 0.006185 | 0x2e...29cf | |
| 05/15/2026 | 4:58:25 AM | sell | $0.747 | $2,559.04 | 0.0003299 | 1.13 | 0.0002919 | 0xbf...ae0d | |
| 05/15/2026 | 4:58:13 AM | buy | $0.7474 | $2,560.39 | 0.0003299 | 1.13 | 0.0002919 | 0x13...cb17 | |
| 05/15/2026 | 4:58:01 AM | buy | $0.0002943 | $2,559.66 | 0.0613 | 1.13 | 0.06115 | 0x70...f000 | |
| 05/15/2026 | 4:57:51 AM | buy | $31.71 | $2,560.8 | 0.014 | 1.13 | 0.01238 | 0xe8...e5fd | |
| 05/15/2026 | 4:57:11 AM | sell | $0.7471 | $2,559.5 | 0.0003299 | 1.13 | 0.0002919 | 0x7d...9664 | |
| 05/15/2026 | 4:56:59 AM | buy | $0.7472 | $2,559.73 | 0.0003299 | 1.13 | 0.0002919 | 0xca...e2db | |
| 05/15/2026 | 4:56:55 AM | sell | $24.98 | $2,559.41 | 0.01103 | 1.13 | 0.009762 | 0xf8...2adf | |
| 05/15/2026 | 4:56:27 AM | sell | $0.7473 | $2,560.09 | 0.0003299 | 1.13 | 0.0002919 | 0xfe...91f3 | |
| 05/15/2026 | 4:56:15 AM | buy | $0.7473 | $2,560.09 | 0.0003299 | 1.13 | 0.0002919 | 0x8c...af36 |