Info about cbETH-WETH pair
- Pooled cbETH:
- 119.35
- Pooled WETH:
- $1,169.02
cbETH/WETH price stats on Base
As of September 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,851.27. cbETH price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $4,202,346.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,928,673.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,268,350.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,268,350.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3705 in the last 24 hours, 1848 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,202,346.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,851.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:07:21 AM | sell | $11.4 | $2,851.27 | 0.004553 | 1.13 | 0.004 | 0x29...30c7 | |
| 09/04/2026 | 12:07:05 AM | sell | $1,300.21 | $2,853.04 | 0.5187 | 1.13 | 0.4557 | 0x81...338f | |
| 09/04/2026 | 12:07:05 AM | sell | $1,068.76 | $2,853.04 | 0.4264 | 1.13 | 0.3746 | 0x8e...0b57 | |
| 09/04/2026 | 12:06:21 AM | sell | $25.08 | $2,853.27 | 0.01 | 1.13 | 0.008791 | 0x7f...0ead | |
| 09/04/2026 | 12:06:15 AM | sell | $124.88 | $2,853.75 | 0.04981 | 1.13 | 0.04376 | 0x51...bd75 | |
| 09/04/2026 | 12:06:03 AM | sell | $3,572.15 | $2,853.28 | 1.42 | 1.13 | 1.25 | 0x25...1942 | |
| 09/04/2026 | 12:05:59 AM | sell | $32.43 | $2,852.89 | 0.01294 | 1.13 | 0.01136 | 0xc4...b81d | |
| 09/04/2026 | 12:05:57 AM | buy | $42.6 | $2,853.38 | 0.017 | 1.13 | 0.01493 | 0xc4...6ace | |
| 09/04/2026 | 12:05:57 AM | sell | $0.8269 | $2,853.01 | 0.0003299 | 1.13 | 0.0002898 | 0x5b...d5d8 | |
| 09/04/2026 | 12:05:37 AM | buy | $0.8271 | $2,853.72 | 0.0003299 | 1.13 | 0.0002898 | 0x4f...5eaf | |
| 09/04/2026 | 12:05:21 AM | sell | $7.53 | $2,852.42 | 0.003005 | 1.13 | 0.00264 | 0xf7...23f4 | |
| 09/04/2026 | 12:05:17 AM | buy | $42.59 | $2,852.84 | 0.017 | 1.13 | 0.01493 | 0xad...9af5 | |
| 09/04/2026 | 12:05:17 AM | buy | $20.04 | $2,852.84 | 0.008 | 1.13 | 0.007026 | 0x8d...0216 | |
| 09/04/2026 | 12:04:25 AM | sell | $20.04 | $2,851.17 | 0.008003 | 1.13 | 0.00703 | 0xc2...a6a3 | |
| 09/04/2026 | 12:03:35 AM | buy | $20.04 | $2,852.65 | 0.008 | 1.13 | 0.007026 | 0x25...0819 | |
| 09/04/2026 | 12:03:19 AM | sell | $0.8267 | $2,852.37 | 0.0003299 | 1.13 | 0.0002898 | 0x3d...5adc | |
| 09/04/2026 | 12:02:59 AM | buy | $0.8271 | $2,853.77 | 0.0003299 | 1.13 | 0.0002898 | 0x02...2ce5 | |
| 09/04/2026 | 12:01:29 AM | sell | $0.8272 | $2,854.29 | 0.0003299 | 1.13 | 0.0002898 | 0x4b...c750 | |
| 09/04/2026 | 12:01:07 AM | buy | $0.8276 | $2,855.36 | 0.0003299 | 1.13 | 0.0002898 | 0xa8...51c2 | |
| 09/04/2026 | 12:01:03 AM | buy | $25.07 | $2,855.34 | 0.01 | 1.13 | 0.008783 | 0x4b...7a8b |