- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 247.19
- Pooled WETH:
- $596.18
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,343.19. cbETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $3,835,888.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,899,777.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,627,543.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,627,543.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1078 in the last 24 hours, 666 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,835,888.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,343.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:12:25 AM | buy | $97.94 | $3,343.19 | 0.03242 | 1.1 | 0.02929 | 0x3a...0fe9 | |
| 11/29/2025 | 4:10:43 AM | buy | $773.38 | $3,343.19 | 0.2559 | 1.1 | 0.2313 | 0x6e...f18d | |
| 11/29/2025 | 4:10:29 AM | buy | $21.25 | $3,343.61 | 0.007033 | 1.1 | 0.006355 | 0x3f...1fa1 | |
| 11/29/2025 | 4:09:55 AM | buy | $21.87 | $3,343.61 | 0.007239 | 1.1 | 0.006541 | 0xc7...d302 | |
| 11/29/2025 | 4:09:25 AM | buy | $181.31 | $3,344.15 | 0.06 | 1.1 | 0.05421 | 0x0a...d3c2 | |
| 11/29/2025 | 4:09:19 AM | sell | $24.17 | $3,343.78 | 0.007999 | 1.1 | 0.00723 | 0x98...2578 | |
| 11/29/2025 | 4:08:37 AM | buy | $364.66 | $3,344.45 | 0.1206 | 1.1 | 0.109 | 0xa3...9d3f | |
| 11/29/2025 | 4:07:43 AM | buy | $1.66 | $3,345.72 | 0.0005512 | 1.1 | 0.0004981 | 0x68...3614 | |
| 11/29/2025 | 4:06:27 AM | buy | $6.31 | $3,348.7 | 0.002086 | 1.1 | 0.001885 | 0xba...2ab5 | |
| 11/29/2025 | 4:05:45 AM | buy | $24.2 | $3,348.7 | 0.008 | 1.1 | 0.007229 | 0x7a...2052 | |
| 11/29/2025 | 4:04:49 AM | buy | $37.23 | $3,348.45 | 0.0123 | 1.1 | 0.01111 | 0x51...c1fc | |
| 11/29/2025 | 4:04:31 AM | buy | $281.38 | $3,348.45 | 0.09299 | 1.1 | 0.08403 | 0x50...82d3 | |
| 11/29/2025 | 4:04:03 AM | buy | $3.74 | $3,348.45 | 0.001236 | 1.1 | 0.001117 | 0xf5...eedf | |
| 11/29/2025 | 4:03:49 AM | buy | $63.33 | $3,348.45 | 0.02093 | 1.1 | 0.01891 | 0x59...6cbf | |
| 11/29/2025 | 4:03:21 AM | buy | $1.51 | $3,348.45 | 0.0005002 | 1.1 | 0.000452 | 0x2e...d9fc | |
| 11/29/2025 | 4:02:25 AM | buy | $275.81 | $3,348.45 | 0.09115 | 1.1 | 0.08237 | 0x50...db11 | |
| 11/29/2025 | 4:02:09 AM | buy | $347.04 | $3,347.49 | 0.1147 | 1.1 | 0.1036 | 0xea...8c76 | |
| 11/29/2025 | 4:00:13 AM | buy | $98.44 | $3,347.49 | 0.03254 | 1.1 | 0.02941 | 0x23...9752 | |
| 11/29/2025 | 4:00:13 AM | buy | $98.03 | $3,347.49 | 0.0324 | 1.1 | 0.02928 | 0xf8...b37c | |
| 11/29/2025 | 4:00:11 AM | buy | $89.97 | $3,347.49 | 0.02974 | 1.1 | 0.02687 | 0xf3...daca |