- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,162.45
- Pooled WETH:
- $300.01
cbETH/WETH price stats on Base
As of December 18, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,158.84. cbETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $802,186.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,750,459.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,523,169.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,523,169.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 762 in the last 24 hours, 350 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $802,186.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 4:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,158.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:41 AM | buy | $22.69 | $3,158.84 | 0.008 | 1.11 | 0.007185 | 0xf1...2318 | |
| 12/18/2025 | 4:47:05 AM | sell | $15.22 | $3,158.66 | 0.005365 | 1.11 | 0.004819 | 0xaf...6bf0 | |
| 12/18/2025 | 4:41:09 AM | sell | $0.02193 | $3,161.11 | 0.057724 | 1.11 | 0.056939 | 0xb3...395f | |
| 12/18/2025 | 4:38:17 AM | sell | $17.04 | $3,162.16 | 0.005999 | 1.11 | 0.005389 | 0x96...7c28 | |
| 12/18/2025 | 4:26:05 AM | sell | $17.02 | $3,160.51 | 0.005996 | 1.11 | 0.005386 | 0x72...a6b1 | |
| 12/18/2025 | 4:21:31 AM | buy | $17.02 | $3,158.92 | 0.006 | 1.11 | 0.005388 | 0x4a...b876 | |
| 12/18/2025 | 4:19:41 AM | sell | $0.06503 | $3,155.25 | 0.00002294 | 1.11 | 0.00002061 | 0xb0...2e85 | |
| 12/18/2025 | 4:18:07 AM | sell | $0.102 | $3,151.5 | 0.00003605 | 1.11 | 0.00003238 | 0x3c...e3f5 | |
| 12/18/2025 | 4:02:51 AM | sell | $34.04 | $3,157.16 | 0.012 | 1.11 | 0.01078 | 0xf6...1caf | |
| 12/18/2025 | 4:00:37 AM | buy | $33.98 | $3,153.65 | 0.012 | 1.11 | 0.01077 | 0x4b...ce6c | |
| 12/18/2025 | 3:58:49 AM | sell | $0.4218 | $3,150.28 | 0.000149 | 1.11 | 0.0001339 | 0x38...af98 | |
| 12/18/2025 | 3:55:01 AM | buy | $11.31 | $3,148.81 | 0.004 | 1.11 | 0.003592 | 0x91...85db | |
| 12/18/2025 | 3:40:21 AM | buy | $19.8 | $3,149.37 | 0.007 | 1.11 | 0.006287 | 0x37...5cc6 | |
| 12/18/2025 | 3:39:35 AM | sell | $22.59 | $3,148.01 | 0.00799 | 1.11 | 0.007178 | 0xe8...d124 | |
| 12/18/2025 | 3:32:15 AM | sell | $22.56 | $3,141.95 | 0.007994 | 1.11 | 0.007181 | 0x88...82fc | |
| 12/18/2025 | 3:28:15 AM | sell | $28.29 | $3,149.78 | 0.009998 | 1.11 | 0.008982 | 0xad...3a50 | |
| 12/18/2025 | 3:21:23 AM | sell | $138.93 | $3,150.73 | 0.04908 | 1.11 | 0.04409 | 0xb7...a741 | |
| 12/18/2025 | 3:19:19 AM | sell | $20.07 | $3,148.28 | 0.007098 | 1.11 | 0.006376 | 0xf9...3fe6 | |
| 12/18/2025 | 3:17:45 AM | sell | $39.36 | $3,153.2 | 0.01389 | 1.11 | 0.01248 | 0x93...cb14 | |
| 12/18/2025 | 3:14:57 AM | buy | $17.87 | $3,159.18 | 0.0063 | 1.11 | 0.005658 | 0xa8...316f |