WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,397.77
Price
1.14 WETH
TVL
$269,102.28
MKT CAP
$222M
5m
0.22%
1h
0.24%
4h
-0.89%
24h
-1.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
135K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.99
Pooled WETH:
$124.91

cbETH/WETH price stats on Base

As of November 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,397.77. cbETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2614 trades with trading volume of $135,363.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,999,662.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $269,102.28. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $269,102.28.

The total transactions of cbETH/WETH is 2614 in the last 24 hours, 1359 of which are buy transactions, and 1255 are sales transactions.

cbETH/WETH pool has a trading volume of $135,363.93 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:01 PM UTC.

The price of converting 1 cbETH to USD is $2,397.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:59:40 PMsell$0.6918$2,397.770.00032991.140.0002885
0xA0e...33eE
0x6a...2c6d
11/10/202612:59:24 PMbuy$0.6918$2,397.550.00032991.140.0002885
0xA0e...33eE
0x6a...0f22
11/10/202612:58:52 PMsell$215.76$2,397.410.10291.140.09
0x62A...C2F2
0xb4...f2ec
11/10/202612:58:25 PMbuy$0.0007169$2,397.670.063421.140.06299
0x92E...9EC7
0x0e...30ae
11/10/202612:58:09 PMsell$103.32$2,397.220.049281.140.0431
0x2a1...081f
0x57...5b41
11/10/202612:57:27 PMsell$0.6914$2,396.280.00032991.140.0002885
0xe35...a254
0x8c...857b
11/10/202612:57:11 PMbuy$0.6915$2,396.570.00032991.140.0002885
0xe35...a254
0xe1...1bee
11/10/202612:56:51 PMsell$103.53$2,396.150.049411.140.04321
0x2a1...081f
0xc9...5f34
11/10/202612:54:36 PMbuy$0.6905$2,393.160.00032991.140.0002885
0xF7a...4aE3
0xdf...b97b
11/10/202612:54:52 PMsell$0.6904$2,392.870.00032991.140.0002885
0xF7a...4aE3
0xcd...d868
11/10/202612:53:02 PMsell$0.6903$2,392.540.00032991.140.0002885
0xA5d...7345
0x6c...9e14
11/10/202612:52:46 PMbuy$0.6901$2,3920.00032991.140.0002885
0xA5d...7345
0x25...0242
11/10/202612:51:15 PMsell$0.6905$2,393.480.00032991.140.0002885
0xdeA...e799
0x53...c1bb
11/10/202612:50:59 PMbuy$0.6906$2,393.760.00032991.140.0002885
0xdeA...e799
0x18...f03a
11/10/202612:50:48 PMsell$104.41$2,392.570.04991.140.04364
0x2a1...081f
0xf8...c0b8
11/10/202612:50:19 PMsell$212.12$2,392.50.10131.140.08866
0x905...48cd
0x08...113a
11/10/202612:50:18 PMsell$0.8997$2,392.550.000431.140.000376
0x19f...bdeb
0x37...9b87
11/10/202612:49:24 PMsell$0.6899$2,391.240.00032991.140.0002885
0xC6B...b355
0xa4...c803
11/10/202612:49:11 PMbuy$0.6894$2,389.810.00032991.140.0002885
0xC6B...b355
0xe9...fe68
11/10/202612:47:40 PMsell$0.6889$2,388.080.00032991.140.0002885
0x37D...d973
0x04...9325