- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 759.64
- Pooled WETH:
- $395.74
cbETH/WETH price stats on Base
As of October 27, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $4,590.71. cbETH price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $620,871.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $110,741,401.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,137,581.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,137,581.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1189 in the last 24 hours, 632 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $620,871.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:33 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,590.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:31:53 AM | sell | $186.6 | $4,590.71 | 0.04475 | 1.1 | 0.04064 | 0xf7...6cf6 | |
| 10/27/2025 | 12:31:45 AM | buy | $1.29 | $4,591.63 | 0.00031 | 1.1 | 0.0002815 | 0x67...fb20 | |
| 10/27/2025 | 12:31:39 AM | buy | $198.31 | $4,592.65 | 0.04754 | 1.1 | 0.04318 | 0x15...03dc | |
| 10/27/2025 | 12:31:29 AM | sell | $2.73 | $4,592.3 | 0.0006568 | 1.1 | 0.0005966 | 0x35...e197 | |
| 10/27/2025 | 12:31:27 AM | sell | $9.98 | $4,592.3 | 0.002393 | 1.1 | 0.002173 | 0xe9...9ab5 | |
| 10/27/2025 | 12:30:47 AM | sell | $103.12 | $4,592.87 | 0.02471 | 1.1 | 0.02245 | 0x62...5931 | |
| 10/27/2025 | 12:30:41 AM | sell | $257.09 | $4,592.87 | 0.06162 | 1.1 | 0.05597 | 0x8e...8249 | |
| 10/27/2025 | 12:30:39 AM | sell | $186.72 | $4,592.87 | 0.04475 | 1.1 | 0.04065 | 0xe2...7408 | |
| 10/27/2025 | 12:30:25 AM | sell | $167 | $4,593.03 | 0.04003 | 1.1 | 0.03636 | 0xb1...8889 | |
| 10/27/2025 | 12:29:29 AM | buy | $119.99 | $4,591.44 | 0.02877 | 1.1 | 0.02613 | 0x82...e9f8 | |
| 10/27/2025 | 12:27:59 AM | buy | $299.95 | $4,590.91 | 0.07194 | 1.1 | 0.06533 | 0xef...0fd7 | |
| 10/27/2025 | 12:27:47 AM | sell | $97.08 | $4,588.32 | 0.02329 | 1.1 | 0.02116 | 0x2c...7905 | |
| 10/27/2025 | 12:23:51 AM | sell | $178.73 | $4,585.38 | 0.04291 | 1.1 | 0.03897 | 0x5d...79cb | |
| 10/27/2025 | 12:23:05 AM | sell | $35.84 | $4,586.27 | 0.008604 | 1.1 | 0.007815 | 0xc5...3cce | |
| 10/27/2025 | 12:23:03 AM | buy | $178.8 | $4,587.19 | 0.04291 | 1.1 | 0.03897 | 0xf0...968a | |
| 10/27/2025 | 12:21:05 AM | sell | $11.69 | $4,591.31 | 0.002803 | 1.1 | 0.002546 | 0xe9...42ef | |
| 10/27/2025 | 12:20:21 AM | sell | $30.77 | $4,591.31 | 0.007379 | 1.1 | 0.006703 | 0xfc...8855 | |
| 10/27/2025 | 12:19:37 AM | sell | $20.03 | $4,591.31 | 0.004803 | 1.1 | 0.004363 | 0xe2...ef46 | |
| 10/27/2025 | 12:19:09 AM | sell | $4.35 | $4,591.36 | 0.001043 | 1.1 | 0.0009477 | 0x82...9ae6 | |
| 10/27/2025 | 12:17:35 AM | sell | $234.55 | $4,590.8 | 0.05624 | 1.1 | 0.05109 | 0x18...7e63 |