WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,098.82
Price
1.14 WETH
TVL
$2.47M
MKT CAP
$243.2M
5m
0.00%
1h
0.41%
4h
0.66%
24h
-0.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
119.77
Pooled WETH:
$772.32

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,098.82. cbETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $1,268,167.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $243,188,040.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,468,688.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,468,688.54.

The total transactions of cbETH/WETH is 2777 in the last 24 hours, 1392 of which are buy transactions, and 1385 are sales transactions.

cbETH/WETH pool has a trading volume of $1,268,167.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:49 AM UTC.

The price of converting 1 cbETH to USD is $3,098.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:48:15 AMsell$0.8961$3,098.820.00032991.140.0002891
0x352...d99E
0x78...cca8
10/06/202610:48:11 AMbuy$1,673.65$3,099.140.61621.140.54
0x888...1851
0x2e...9c99
10/06/202610:48:03 AMbuy$0.896$3,098.520.00032991.140.0002891
0x352...d99E
0x2c...947c
10/06/202610:45:41 AMsell$0.8964$3,100.10.00032991.140.0002891
0xC8d...F00F
0x0c...3c62
10/06/202610:45:29 AMbuy$0.8965$3,100.480.00032991.140.0002891
0xC8d...F00F
0xb9...91b2
10/06/202610:43:49 AMbuy$0.0008609$3,099.320.063171.140.062777
0x864...B117
0xe3...ccec
10/06/202610:42:51 AMsell$22.8$3,098.70.0083981.140.007361
0x80E...34d7
0xf1...8784
10/06/202610:42:41 AMsell$0.8958$3,097.830.00032991.140.0002891
0x9E1...3056
0xa3...4472
10/06/202610:42:25 AMbuy$0.8959$3,098.290.00032991.140.0002891
0x9E1...3056
0x7a...e34b
10/06/202610:40:45 AMbuy$22.79$3,0970.00841.140.007361
0x80E...34d7
0x23...ed4a
10/06/202610:39:37 AMsell$0.8952$3,095.890.00032991.140.0002891
0x717...7C5A
0xe4...dd83
10/06/202610:39:21 AMbuy$0.8951$3,095.560.00032991.140.0002891
0x717...7C5A
0x52...3fd0
10/06/202610:39:03 AMsell$0.009987$3,095.070.0536821.140.053227
0x017...095d
0x77...1aaf
10/06/202610:37:17 AMsell$0.896$3,098.570.00032991.140.0002891
0x92a...b638
0xad...64e0
10/06/202610:36:55 AMbuy$0.8961$3,098.930.00032991.140.0002891
0x92a...b638
0x66...d264
10/06/202610:33:11 AMsell$0.8958$3,097.930.00032991.140.0002891
0xAC5...5832
0xc8...ccd6
10/06/202610:32:55 AMbuy$0.8965$3,100.240.00032991.140.0002891
0xAC5...5832
0x32...bc0c
10/06/202610:30:53 AMsell$0.8958$3,097.730.00032991.140.0002891
0x35D...A1ca
0x27...7e41
10/06/202610:30:41 AMbuy$0.8964$3,100.090.00032991.140.0002891
0x35D...A1ca
0xef...eb86
10/06/202610:28:17 AMsell$0.8959$3,098.070.00032991.140.0002891
0xC29...772C
0x0f...de0a