- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 17.96
- Pooled WETH:
- $800.45
cbETH/WETH price stats on Base
As of September 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,821.65. cbETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3861 trades with trading volume of $2,349,882.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,154,948.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,032,875.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,032,875.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3861 in the last 24 hours, 1884 of which are buy transactions, and 1977 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,349,882.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,821.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:17:01 AM | buy | $0.8171 | $2,821.65 | 0.0003299 | 1.13 | 0.0002896 | 0xaf...9ca4 | |
| 09/18/2026 | 3:16:45 AM | sell | $3.99 | $2,821.97 | 0.001613 | 1.13 | 0.001415 | 0x57...0a90 | |
| 09/18/2026 | 3:16:31 AM | sell | $249.7 | $2,819.28 | 0.1009 | 1.13 | 0.08857 | 0x17...ec20 | |
| 09/18/2026 | 3:14:23 AM | sell | $0.8152 | $2,814.98 | 0.0003299 | 1.13 | 0.0002896 | 0xb9...eae4 | |
| 09/18/2026 | 3:14:05 AM | buy | $0.8151 | $2,814.57 | 0.0003299 | 1.13 | 0.0002896 | 0xcf...7d48 | |
| 09/18/2026 | 3:12:49 AM | buy | $839.42 | $2,811.54 | 0.3402 | 1.13 | 0.2985 | 0xb6...100a | |
| 09/18/2026 | 3:12:35 AM | buy | $295.34 | $2,809.85 | 0.1197 | 1.13 | 0.1051 | 0xb3...8d22 | |
| 09/18/2026 | 3:11:43 AM | buy | $880.31 | $2,809.89 | 0.3569 | 1.13 | 0.3132 | 0xe2...b62d | |
| 09/18/2026 | 3:11:33 AM | sell | $83.83 | $2,809.41 | 0.03399 | 1.13 | 0.02983 | 0xb5...676f | |
| 09/18/2026 | 3:11:31 AM | sell | $0.8136 | $2,809.41 | 0.0003299 | 1.13 | 0.0002896 | 0x2c...0804 | |
| 09/18/2026 | 3:11:15 AM | buy | $0.8136 | $2,809.57 | 0.0003299 | 1.13 | 0.0002896 | 0xe9...f395 | |
| 09/18/2026 | 3:10:27 AM | sell | $83.82 | $2,809.32 | 0.03399 | 1.13 | 0.02983 | 0x27...d533 | |
| 09/18/2026 | 3:10:13 AM | sell | $2,369.77 | $2,807.76 | 0.9615 | 1.13 | 0.844 | 0xff...5ca6 | |
| 09/18/2026 | 3:10:13 AM | sell | $527.36 | $2,807.76 | 0.2139 | 1.13 | 0.1878 | 0x5c...53d2 | |
| 09/18/2026 | 3:10:09 AM | sell | $1,271.22 | $2,807.76 | 0.5158 | 1.13 | 0.4527 | 0xd4...ce83 | |
| 09/18/2026 | 3:09:57 AM | buy | $83.79 | $2,808.09 | 0.034 | 1.13 | 0.02983 | 0x0d...2251 | |
| 09/18/2026 | 3:08:21 AM | sell | $0.8133 | $2,808.33 | 0.0003299 | 1.13 | 0.0002896 | 0xdb...3463 | |
| 09/18/2026 | 3:08:15 AM | sell | $163.3 | $2,808.62 | 0.06624 | 1.13 | 0.05814 | 0xe6...49f4 | |
| 09/18/2026 | 3:08:13 AM | sell | $252.91 | $2,808.62 | 0.1025 | 1.13 | 0.09004 | 0x90...cb12 | |
| 09/18/2026 | 3:08:09 AM | sell | $252.91 | $2,808.62 | 0.1025 | 1.13 | 0.09004 | 0xe1...d27b |