WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,958.98
Price
1.13 WETH
TVL
$1.76M
MKT CAP
$87.9M
5m
0.59%
1h
3.51%
4h
4.04%
24h
2.60%
Share
TXNS
375
Buys
271
Sells
104
Volume
254K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
141.36
Pooled WETH:
$859.92

cbETH/WETH price stats on Base

As of June 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,958.98. cbETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $253,951.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $87,854,906.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,764,013.96. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,764,013.96.

The total transactions of cbETH/WETH is 375 in the last 24 hours, 271 of which are buy transactions, and 104 are sales transactions.

cbETH/WETH pool has a trading volume of $253,951.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:51 PM UTC.

The price of converting 1 cbETH to USD is $1,958.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:50:19 PMbuy$168.2$1,958.980.097261.130.08586
0x000...0e61
0xc6...abd2
06/14/20269:50:19 PMbuy$519.19$1,958.980.30021.130.265
0x021...df9E
0x02...2404
06/14/20269:50:13 PMsell$172.4$1,958.70.099691.130.08802
0x666...FAbe
0x21...171f
06/14/20269:50:03 PMsell$300.83$1,950.520.17461.130.1542
0x666...0C32
0x1a...0b4f
06/14/20269:49:49 PMsell$163.47$1,947.50.095071.130.08393
0x80a...5f99
0xfe...85ff
06/14/20269:49:49 PMsell$211.73$1,947.50.12311.130.1087
0x666...c5BA
0xed...868c
06/14/20269:41:43 PMbuy$616.38$1,944.840.3591.130.3169
0xb00...5c31
0xb1...45e3
06/14/20269:40:57 PMsell$6$1,948.440.0034891.130.00308
0x73F...04d1
0xc5...03f5
06/14/20269:40:49 PMbuy$1,484.98$1,948.150.86341.130.7622
0x45F...9893
0x62...c730
06/14/20269:40:11 PMsell$237.3$1,936.570.13871.130.1225
0x666...44D8
0xc4...baa7
06/14/20269:39:27 PMsell$834.7$1,936.630.48811.130.431
0x784...Cf85
0x76...07d9
06/14/20269:39:01 PMsell$410.77$1,931.190.24091.130.2127
0xb2E...f3a1
0xfb...fd02
06/14/20269:38:45 PMsell$355.94$1,932.210.20861.130.1842
0x784...Cf85
0xf6...8034
06/14/20269:35:59 PMbuy$210.8$1,929.440.12371.130.1092
0x666...9B4A
0xa1...c96f
06/14/20269:35:25 PMsell$272.07$1,932.070.15941.130.1408
0x44C...9a4e
0x73...5db9
06/14/20269:35:23 PMsell$323.74$1,932.070.18971.130.1675
0xC38...d0EA
0x72...20c9
06/14/20269:35:23 PMsell$230.5$1,932.070.13511.130.1193
0x666...B573
0xcc...1e5d
06/14/20269:35:25 PMsell$267.26$1,932.070.15661.130.1383
0x666...5154
0x37...00b2
06/14/20269:34:23 PMbuy$199.67$1,930.050.11711.130.1034
0x666...1756
0x15...d18d
06/14/20269:34:21 PMbuy$183.11$1,930.050.10741.130.09487
0x22E...f942
0xbe...c5a9