WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,963.59
Price
1.13 WETH
TVL
$2.32M
MKT CAP
$94.8M
5m
0.01%
1h
0.18%
4h
0.41%
24h
1.91%
Share
TXNS
822
Buys
497
Sells
325
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
496.14
Pooled WETH:
$779.13

cbETH/WETH price stats on Base

As of June 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,963.59. cbETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $2,743,573.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,752,418.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,324,229.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,324,229.32.

The total transactions of cbETH/WETH is 822 in the last 24 hours, 497 of which are buy transactions, and 325 are sales transactions.

cbETH/WETH pool has a trading volume of $2,743,573.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:02 PM UTC.

The price of converting 1 cbETH to USD is $1,963.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:01:23 PMbuy$0.0005475$1,963.590.063161.130.062788
0xe88...8151
0x4b...9db5
06/20/20269:57:43 PMbuy$203.4$1,963.390.11741.130.1035
0xb07...A0b7
0x4a...f24d
06/20/20269:57:41 PMbuy$305.48$1,963.390.17631.130.1555
0xA16...cCFf
0x08...8680
06/20/20269:52:29 PMsell$1.57$1,965.350.00090671.130.0008002
0xAF2...3812
0x07...4078
06/20/20269:46:45 PMbuy$0.0002409$1,964.130.061391.130.061226
0x7D9...4EAa
0xa4...d522
06/20/20269:45:47 PMsell$333.18$1,965.980.1921.130.1694
0xE73...eBda
0xde...e8a4
06/20/20269:44:45 PMbuy$1.8$1,966.230.0010381.130.0009163
0x436...2496
0xec...6038
06/20/20269:44:35 PMsell$328.08$1,966.060.1891.130.1668
0x3Be...cAAF
0x6c...a744
06/20/20269:41:57 PMsell$409.96$1,963.770.23651.130.2087
0x73F...735B
0x68...81bc
06/20/20269:41:41 PMsell$340.07$1,963.630.19621.130.1731
0x255...Dce9
0xa3...2058
06/20/20269:39:19 PMbuy$0.0005698$1,962.890.063291.130.062903
0x69f...13Bf
0xa6...1957
06/20/20269:38:09 PMsell$0.0002677$1,962.660.0615451.130.061364
0x452...dfc8
0xe8...8d88
06/20/20269:29:03 PMbuy$561.63$1,962.320.32431.130.2862
0x4Aa...F95F
0xc2...b175
06/20/20269:17:27 PMsell$381.33$1,964.080.21991.130.1941
0x363...7191
0x8e...e641
06/20/20269:14:49 PMsell$100.28$1,962.780.057891.130.05109
0x3Be...cAAF
0xce...2eca
06/20/20269:14:13 PMsell$405.4$1,965.170.23371.130.2062
0x1d1...370f
0xa3...19a2
06/20/20269:13:09 PMsell$2,466.39$1,963.091.421.131.25
0x6bA...c71E
0x43...3a69
06/20/20269:13:03 PMsell$569.78$1,962.60.32891.130.2903
0xb00...5c31
0xe1...3aca
06/20/20269:13:03 PMsell$473.92$1,962.60.27361.130.2414
0xb00...5c31
0xc6...8732
06/20/20269:13:05 PMsell$15.54$1,962.60.0089721.130.007918
0x375...C524
0xbd...830b