- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 83.56
- Pooled WETH:
- $1,736.19
cbETH/WETH price stats on Base
As of March 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,439.62. cbETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $553,146.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,319,085.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,965,546.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,965,546.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1364 in the last 24 hours, 694 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $553,146.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,439.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:33:19 PM | buy | $0.009695 | $2,439.62 | 0.054474 | 1.12 | 0.053974 | 0xa4...e80e | |
| 03/25/2026 | 5:26:29 PM | sell | $555.28 | $2,444.16 | 0.2557 | 1.12 | 0.2271 | 0x7f...0308 | |
| 03/25/2026 | 5:26:25 PM | sell | $242.81 | $2,443.33 | 0.1118 | 1.12 | 0.09937 | 0x09...8b97 | |
| 03/25/2026 | 5:12:51 PM | sell | $489.58 | $2,442.17 | 0.2256 | 1.12 | 0.2004 | 0xcd...1100 | |
| 03/25/2026 | 5:12:45 PM | sell | $504.54 | $2,441.55 | 0.2326 | 1.12 | 0.2066 | 0xa0...df4b | |
| 03/25/2026 | 5:07:53 PM | sell | $429.52 | $2,444.55 | 0.1978 | 1.12 | 0.1757 | 0x7f...a365 | |
| 03/25/2026 | 5:03:17 PM | sell | $0.7179 | $2,446.89 | 0.0003303 | 1.12 | 0.0002934 | 0xbc...0037 | |
| 03/25/2026 | 5:03:03 PM | buy | $0.7174 | $2,448.22 | 0.0003299 | 1.12 | 0.000293 | 0xf3...a22f | |
| 03/25/2026 | 4:58:17 PM | sell | $436.57 | $2,449.03 | 0.2006 | 1.12 | 0.1782 | 0x62...abb4 | |
| 03/25/2026 | 4:57:55 PM | sell | $413.11 | $2,449.11 | 0.1899 | 1.12 | 0.1686 | 0x5c...c27a | |
| 03/25/2026 | 4:54:11 PM | sell | $14.57 | $2,450.79 | 0.006696 | 1.12 | 0.005948 | 0xb2...0c29 | |
| 03/25/2026 | 4:54:07 PM | sell | $14.01 | $2,450.17 | 0.006439 | 1.12 | 0.005719 | 0xc8...bc6b | |
| 03/25/2026 | 4:42:33 PM | sell | $46.28 | $2,454.86 | 0.02122 | 1.12 | 0.01885 | 0xf3...93e4 | |
| 03/25/2026 | 4:42:19 PM | sell | $447.66 | $2,454.73 | 0.2053 | 1.12 | 0.1823 | 0x77...8a60 | |
| 03/25/2026 | 4:42:09 PM | sell | $450.82 | $2,454.29 | 0.2067 | 1.12 | 0.1836 | 0x2f...1e45 | |
| 03/25/2026 | 4:39:49 PM | buy | $405.72 | $2,454.24 | 0.1861 | 1.12 | 0.1653 | 0x0d...ad7d | |
| 03/25/2026 | 4:39:45 PM | buy | $365.98 | $2,455.05 | 0.1678 | 1.12 | 0.149 | 0x73...b19e | |
| 03/25/2026 | 4:39:37 PM | buy | $488.98 | $2,453.15 | 0.2244 | 1.12 | 0.1993 | 0x67...6920 | |
| 03/25/2026 | 4:38:17 PM | buy | $547.11 | $2,451.99 | 0.2512 | 1.12 | 0.2231 | 0xef...956c | |
| 03/25/2026 | 4:38:15 PM | buy | $501.79 | $2,451.57 | 0.2304 | 1.12 | 0.2046 | 0xc6...e951 |