- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 406.12
- Pooled WETH:
- $3,037.64
cbETH/WETH price stats on Base
As of March 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,185.71. cbETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $1,441,587.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,207,502.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,791,707.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,791,707.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1472 in the last 24 hours, 747 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,441,587.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,185.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:00:33 AM | sell | $553.74 | $2,185.71 | 0.2849 | 1.12 | 0.2533 | 0x84...fde5 | |
| 03/08/2026 | 3:00:31 AM | sell | $70.63 | $2,184.2 | 0.03636 | 1.12 | 0.03233 | 0x06...6fd8 | |
| 03/08/2026 | 3:00:29 AM | sell | $198.33 | $2,184.2 | 0.1021 | 1.12 | 0.0908 | 0x60...500d | |
| 03/08/2026 | 3:00:25 AM | sell | $491.77 | $2,183.79 | 0.2532 | 1.12 | 0.2251 | 0xda...9c83 | |
| 03/08/2026 | 3:00:23 AM | sell | $415.61 | $2,183.5 | 0.214 | 1.12 | 0.1903 | 0x52...934b | |
| 03/08/2026 | 3:00:23 AM | sell | $677.21 | $2,183.5 | 0.3487 | 1.12 | 0.3101 | 0x08...d8a6 | |
| 03/08/2026 | 3:00:19 AM | sell | $387.69 | $2,183.88 | 0.1996 | 1.12 | 0.1775 | 0x4a...2891 | |
| 03/08/2026 | 2:57:53 AM | sell | $144.83 | $2,182.41 | 0.07463 | 1.12 | 0.06636 | 0x6f...e183 | |
| 03/08/2026 | 2:57:35 AM | buy | $144.82 | $2,182.16 | 0.07464 | 1.12 | 0.06636 | 0x39...8097 | |
| 03/08/2026 | 2:57:27 AM | sell | $201.45 | $2,181.86 | 0.1038 | 1.12 | 0.09233 | 0x51...329d | |
| 03/08/2026 | 2:57:27 AM | buy | $137.52 | $2,182.26 | 0.07088 | 1.12 | 0.06301 | 0x1f...770b | |
| 03/08/2026 | 2:57:21 AM | buy | $276.05 | $2,182.5 | 0.1422 | 1.12 | 0.1264 | 0x86...c23b | |
| 03/08/2026 | 2:57:19 AM | buy | $201.55 | $2,182.91 | 0.1038 | 1.12 | 0.09233 | 0x1f...69d7 | |
| 03/08/2026 | 2:57:05 AM | buy | $1,036.83 | $2,182.15 | 0.5344 | 1.12 | 0.4751 | 0xf4...734c | |
| 03/08/2026 | 2:57:05 AM | buy | $217.06 | $2,182.15 | 0.1118 | 1.12 | 0.09947 | 0xc2...8007 | |
| 03/08/2026 | 2:57:03 AM | buy | $869.43 | $2,183.43 | 0.4478 | 1.12 | 0.3981 | 0xfc...8a51 | |
| 03/08/2026 | 2:57:03 AM | buy | $7.76 | $2,183.43 | 0.004 | 1.12 | 0.003556 | 0x24...a9a0 | |
| 03/08/2026 | 2:57:01 AM | buy | $406.13 | $2,183.43 | 0.2092 | 1.12 | 0.186 | 0x7d...59b1 | |
| 03/08/2026 | 2:57:01 AM | buy | $246.87 | $2,183.43 | 0.1271 | 1.12 | 0.113 | 0x56...66fa | |
| 03/08/2026 | 2:56:57 AM | buy | $1,050.76 | $2,183.58 | 0.5412 | 1.12 | 0.4812 | 0x66...0c52 |