WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,653.57
Price
1.12 WETH
TVL
$2.84M
MKT CAP
$54.8M
5m
-0.13%
1h
-0.26%
4h
-0.82%
24h
-2.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
95.06
Pooled WETH:
$1,098.81

cbETH/WETH price stats on Base

As of April 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,653.57. cbETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 3676 trades with trading volume of $1,520,020.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,772,052.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,838,366.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,838,366.27.

The total transactions of cbETH/WETH is 3676 in the last 24 hours, 1954 of which are buy transactions, and 1722 are sales transactions.

cbETH/WETH pool has a trading volume of $1,520,020.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:18 PM UTC.

The price of converting 1 cbETH to USD is $2,653.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:18:05 PMsell$204.07$2,653.570.08671.120.07690x1b...0d3f
04/18/20261:17:57 PMbuy$130.73$2,654.580.055531.120.049250x1c...ad92
04/18/20261:17:29 PMsell$917.19$2,651.050.391.120.34590x13...f3df
04/18/20261:15:17 PMbuy$73.48$2,657.360.031181.120.027650x26...3a6b
04/18/20261:15:09 PMsell$223.69$2,657.040.094921.120.084190x1f...3dac
04/18/20261:14:55 PMbuy$223.74$2,657.530.094941.120.084190xea...7bff
04/18/20261:14:45 PMsell$203.41$2,657.140.086311.120.076550x95...2907
04/18/20261:14:37 PMbuy$203.35$2,656.40.086321.120.076550x04...562e
04/18/20261:14:21 PMsell$270.35$2,657.110.11471.120.10170x45...e606
04/18/20261:14:05 PMbuy$270.41$2,657.660.11471.120.10170xeb...dd5a
04/18/20261:13:47 PMsell$336.64$2,657.380.14281.120.12660x44...baec
04/18/20261:13:39 PMbuy$112.48$2,658.320.047711.120.042310x09...60ef
04/18/20261:13:29 PMsell$162.16$2,657.840.068791.120.061010x9b...8e59
04/18/20261:13:19 PMbuy$224.27$2,658.320.095131.120.084360xd9...b569
04/18/20261:13:11 PMsell$260.16$2,657.830.11031.120.097880x2d...9cd2
04/18/20261:13:01 PMbuy$162.14$2,657.560.06881.120.061010x55...dd9b
04/18/20261:12:51 PMsell$75.34$2,657.090.031971.120.028350x97...1681
04/18/20261:12:37 PMbuy$75.35$2,657.560.031971.120.028350xba...2d22
04/18/20261:12:21 PMsell$58.31$2,657.090.024741.120.021940xf4...1290
04/18/20261:12:13 PMbuy$58.33$2,657.710.024751.120.021940x6f...7605