WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,444.12
Price
1.11 WETH
TVL
$4.46M
MKT CAP
$65.7M
5m
-0.19%
1h
-0.51%
4h
-0.20%
24h
-1.27%
Share
TXNS
456
Buys
208
Sells
248
Volume
390K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
479.57
Pooled WETH:
$905.86

cbETH/WETH price stats on Base

As of December 9, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,444.12. cbETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $389,783.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,717,767.54. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,457,904.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,457,904.86.

The total transactions of cbETH/WETH is 456 in the last 24 hours, 208 of which are buy transactions, and 248 are sales transactions.

cbETH/WETH pool has a trading volume of $389,783.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:35 AM UTC.

The price of converting 1 cbETH to USD is $3,444.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20256:35:15 AMbuy$0.9996$3,444.120.00032261.110.00029020x8d...e6a6
12/09/20256:33:05 AMbuy$0.001819$3,452.240.065861.110.065270xd6...6eec
12/09/20256:31:45 AMbuy$0.001775$3,451.90.065721.110.0651440xad...4586
12/09/20256:31:17 AMbuy$0.001626$3,451.90.065241.110.0647130x96...38cb
12/09/20256:30:49 AMsell$1.72$3,451.210.00055571.110.00050x37...140b
12/09/20256:29:51 AMbuy$17.48$3,450.820.0056351.110.0050680x30...dcfb
12/09/20256:29:15 AMbuy$18.29$3,450.820.0058941.110.0053010x1e...9603
12/09/20256:28:57 AMsell$500.59$3,450.130.16121.110.1450x86...81f1
12/09/20256:28:57 AMbuy$0.00171$3,450.820.065511.110.0649550x32...229b
12/09/20256:28:03 AMbuy$0.001646$3,446.390.065311.110.0647760xce...adf6
12/09/20256:27:15 AMbuy$0.001785$3,446.390.065761.110.065180x21...1b71
12/09/20256:26:29 AMbuy$0.001695$3,447.170.065471.110.0649190xd2...e091
12/09/20256:23:57 AMbuy$0.001711$3,453.190.065511.110.0649550xa8...fd78
12/09/20256:23:05 AMbuy$108.68$3,452.610.0351.110.031480x33...3b0c
12/09/20256:22:25 AMbuy$0.001638$3,449.540.065281.110.0647490xfa...b423
12/09/20256:21:01 AMbuy$0.0308$3,453.980.0599151.110.0589170xca...e281
12/09/20256:21:03 AMbuy$0.001798$3,453.980.065791.110.0652070xde...78b5
12/09/20256:18:29 AMbuy$0.001662$3,454.640.065351.110.0648120x6a...99ed
12/09/20256:17:53 AMbuy$0.001631$3,454.640.065251.110.0647220x2e...0fc9
12/09/20256:17:13 AMsell$12.4$3,453.950.003991.110.003590x23...c95e