WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,125.25
Price
1.13 WETH
TVL
$3M
MKT CAP
$147.5M
5m
-0.05%
1h
-0.31%
4h
0.69%
24h
0.33%
Share
TXNS
1K
Buys
605
Sells
511
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,003.32
Pooled WETH:
$464.17

cbETH/WETH price stats on Base

As of July 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,125.25. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $3,185,938.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $147,499,048.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,001,196.63. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,001,196.63.

The total transactions of cbETH/WETH is 1116 in the last 24 hours, 605 of which are buy transactions, and 511 are sales transactions.

cbETH/WETH pool has a trading volume of $3,185,938.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:15 PM UTC.

The price of converting 1 cbETH to USD is $2,125.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:14:09 PMbuy$476.5$2,125.250.25451.130.22420x76...ef33
07/20/20261:13:57 PMbuy$388.47$2,125.220.20751.130.18270x51...dbc7
07/20/20261:12:31 PMbuy$1.87$2,126.770.0011.130.00088070x3c...7c9b
07/20/20261:11:51 PMsell$8,971.94$2,126.324.781.134.210x21...0b8c
07/20/20261:11:29 PMsell$14.98$2,125.910.0080031.130.007050xab...9ad4
07/20/20261:10:51 PMbuy$215.77$2,125.460.11521.130.10150xc4...ebc2
07/20/20261:10:45 PMbuy$344.15$2,125.90.18371.130.16180xb0...20fd
07/20/20261:09:21 PMbuy$706.28$2,126.440.3771.130.33210x65...2e92
07/20/20261:09:19 PMbuy$258.14$2,126.350.13781.130.12140x99...705c
07/20/20261:09:11 PMbuy$826.53$2,126.420.44131.130.38860x10...77c7
07/20/20261:08:43 PMbuy$536.27$2,126.320.28631.130.25220xf1...2e6f
07/20/20261:07:57 PMsell$12.72$2,125.530.0067981.130.0059880xc7...c0fb
07/20/20261:06:05 PMsell$1,039.92$2,126.670.5551.130.48890xf2...4929
07/20/20261:05:59 PMsell$1,040.04$2,126.670.55511.130.4890x4d...2b47
07/20/20261:05:49 PMsell$858.14$2,125.760.45821.130.40360xe3...763b
07/20/20261:04:19 PMsell$1,135.85$2,125.330.60661.130.53440x19...d5bb
07/20/20261:04:15 PMbuy$334.04$2,125.640.17841.130.15710x12...be20
07/20/202612:58:47 PMsell$772.02$2,124.370.41251.130.36340xab...3e41
07/20/202612:58:41 PMbuy$961.01$2,125.470.51331.130.45210x3a...d3ec
07/20/202612:53:13 PMsell$1,551.29$2,126.120.82821.130.72960xa6...0e52