- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 64.12
- Pooled WETH:
- $640.09
cbETH/WETH price stats on Base
As of November 17, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,535.83. cbETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $2,054,856.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,648,222.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,275,705.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,275,705.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 823 in the last 24 hours, 365 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,054,856.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,535.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:24:09 AM | buy | $8.9 | $3,535.83 | 0.002782 | 1.1 | 0.002518 | 0xe7...ec5f | |
| 11/17/2025 | 11:23:35 AM | sell | $12.8 | $3,535.12 | 0.003999 | 1.1 | 0.003621 | 0x32...4a8e | |
| 11/17/2025 | 11:20:43 AM | buy | $16.49 | $3,536.89 | 0.005153 | 1.1 | 0.004665 | 0xa8...cac2 | |
| 11/17/2025 | 11:19:25 AM | buy | $18.61 | $3,536.89 | 0.005812 | 1.1 | 0.005261 | 0x35...5a5b | |
| 11/17/2025 | 11:06:59 AM | sell | $8,013.43 | $3,526.55 | 2.5 | 1.1 | 2.27 | 0xbd...edc7 | |
| 11/17/2025 | 11:06:51 AM | sell | $19.16 | $3,526.55 | 0.006 | 1.1 | 0.005433 | 0x12...52fd | |
| 11/17/2025 | 11:06:39 AM | buy | $8,015.04 | $3,527.26 | 2.51 | 1.1 | 2.27 | 0x3f...9000 | |
| 11/17/2025 | 11:06:07 AM | buy | $0.5663 | $3,527.13 | 0.0001773 | 1.1 | 0.0001605 | 0x67...bc95 | |
| 11/17/2025 | 11:06:05 AM | sell | $8,013.15 | $3,526.43 | 2.5 | 1.1 | 2.27 | 0x6f...df05 | |
| 11/17/2025 | 11:05:39 AM | buy | $8,007.81 | $3,524.07 | 2.51 | 1.1 | 2.27 | 0xbc...4ef7 | |
| 11/17/2025 | 11:04:15 AM | sell | $9.01 | $3,523.37 | 0.002825 | 1.1 | 0.002558 | 0xea...c144 | |
| 11/17/2025 | 11:04:15 AM | buy | $18.58 | $3,524.07 | 0.005826 | 1.1 | 0.005275 | 0x6d...2add | |
| 11/17/2025 | 11:02:29 AM | buy | $25.99 | $3,526.76 | 0.008142 | 1.1 | 0.00737 | 0x9b...ca77 | |
| 11/17/2025 | 11:02:15 AM | sell | $3,766.74 | $3,526.06 | 1.17 | 1.1 | 1.06 | 0xc5...3b66 | |
| 11/17/2025 | 11:01:29 AM | buy | $3,768.12 | $3,527.34 | 1.18 | 1.1 | 1.06 | 0xac...e7e4 | |
| 11/17/2025 | 10:59:07 AM | buy | $19.16 | $3,528.5 | 0.006 | 1.1 | 0.005431 | 0x85...fa01 | |
| 11/17/2025 | 10:57:51 AM | buy | $1,918.54 | $3,532.04 | 0.6 | 1.1 | 0.5431 | 0xa2...275e | |
| 11/17/2025 | 10:57:03 AM | sell | $3,896.22 | $3,527.68 | 1.21 | 1.1 | 1.1 | 0xea...945c | |
| 11/17/2025 | 10:56:31 AM | buy | $3,897.22 | $3,528.58 | 1.22 | 1.1 | 1.1 | 0xfb...1f70 | |
| 11/17/2025 | 10:53:21 AM | sell | $958.24 | $3,528.5 | 0.2999 | 1.1 | 0.2715 | 0x6c...3401 |