- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 16.19
- Pooled WETH:
- $914.58
cbETH/WETH price stats on Base
As of May 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,616.1. cbETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $2,546,669.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,413,714.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,163,799.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,163,799.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4313 in the last 24 hours, 2136 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,546,669.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,616.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:27:45 AM | sell | $18.55 | $2,616.1 | 0.007999 | 1.12 | 0.007092 | 0x13...3831 | |
| 05/07/2026 | 3:27:43 AM | sell | $1.53 | $2,615.99 | 0.0006598 | 1.12 | 0.000585 | 0x51...86d7 | |
| 05/07/2026 | 3:27:39 AM | sell | $973.2 | $2,615.42 | 0.4196 | 1.12 | 0.3721 | 0x8d...4510 | |
| 05/07/2026 | 3:27:33 AM | buy | $0.7651 | $2,615.4 | 0.0003299 | 1.12 | 0.0002925 | 0x34...d419 | |
| 05/07/2026 | 3:27:31 AM | buy | $0.7651 | $2,615.4 | 0.0003299 | 1.12 | 0.0002925 | 0x56...7e8e | |
| 05/07/2026 | 3:27:33 AM | sell | $55.99 | $2,614.93 | 0.02415 | 1.12 | 0.02141 | 0x3f...4bd2 | |
| 05/07/2026 | 3:27:25 AM | buy | $56 | $2,615.4 | 0.02415 | 1.12 | 0.02141 | 0x0f...ea60 | |
| 05/07/2026 | 3:27:31 AM | sell | $1.42 | $2,614.93 | 0.0006145 | 1.12 | 0.0005449 | 0xa5...5aa2 | |
| 05/07/2026 | 3:27:05 AM | sell | $308.25 | $2,615.26 | 0.1329 | 1.12 | 0.1178 | 0x64...ec54 | |
| 05/07/2026 | 3:26:55 AM | buy | $225.43 | $2,615.74 | 0.09721 | 1.12 | 0.08618 | 0x07...98cd | |
| 05/07/2026 | 3:26:39 AM | sell | $49.12 | $2,615.75 | 0.02118 | 1.12 | 0.01878 | 0xca...a1b6 | |
| 05/07/2026 | 3:26:33 AM | buy | $49.1 | $2,614.77 | 0.02118 | 1.12 | 0.01878 | 0x00...532d | |
| 05/07/2026 | 3:26:23 AM | sell | $25.05 | $2,614.32 | 0.0108 | 1.12 | 0.009583 | 0x4b...7883 | |
| 05/07/2026 | 3:25:55 AM | buy | $82.81 | $2,613.98 | 0.03573 | 1.12 | 0.03168 | 0xc9...8e09 | |
| 05/07/2026 | 3:25:57 AM | sell | $0.7645 | $2,613.51 | 0.0003299 | 1.12 | 0.0002925 | 0xf4...9865 | |
| 05/07/2026 | 3:25:49 AM | buy | $0.7646 | $2,613.98 | 0.0003299 | 1.12 | 0.0002925 | 0x23...0b47 | |
| 05/07/2026 | 3:25:21 AM | sell | $57.79 | $2,613.27 | 0.02494 | 1.12 | 0.02211 | 0x98...94ca | |
| 05/07/2026 | 3:24:55 AM | sell | $193.32 | $2,613.04 | 0.08344 | 1.12 | 0.07398 | 0x15...e4cf | |
| 05/07/2026 | 3:24:47 AM | buy | $193.35 | $2,613.51 | 0.08345 | 1.12 | 0.07398 | 0x1e...a7b5 | |
| 05/07/2026 | 3:24:43 AM | sell | $1.4 | $2,612.66 | 0.0006085 | 1.12 | 0.0005396 | 0xbc...a040 |