- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,013.53
- Pooled WETH:
- $6,724.66
cbETH/WETH price stats on Base
As of January 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,383.67. cbETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 3027 trades with trading volume of $2,599,112.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,770,851.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $44,023,378.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $44,023,378.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3027 in the last 24 hours, 1604 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,599,112.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,383.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:05:21 AM | buy | $12.07 | $3,383.67 | 0.004 | 1.12 | 0.003567 | 0x0b...2604 | |
| 01/28/2026 | 12:05:15 AM | buy | $348.16 | $3,383.67 | 0.1153 | 1.12 | 0.1028 | 0x78...beb2 | |
| 01/28/2026 | 12:05:01 AM | buy | $21.12 | $3,383.67 | 0.007 | 1.12 | 0.006242 | 0xa4...e735 | |
| 01/28/2026 | 12:04:17 AM | buy | $18.1 | $3,383.67 | 0.006 | 1.12 | 0.00535 | 0xa1...e5ab | |
| 01/28/2026 | 12:04:11 AM | buy | $21.12 | $3,383.67 | 0.007 | 1.12 | 0.006242 | 0x6f...68dc | |
| 01/28/2026 | 12:04:05 AM | buy | $12.07 | $3,383.67 | 0.004 | 1.12 | 0.003567 | 0xe0...abe1 | |
| 01/28/2026 | 12:03:53 AM | buy | $15.08 | $3,383.67 | 0.005 | 1.12 | 0.004458 | 0xe2...4d9f | |
| 01/28/2026 | 12:03:27 AM | buy | $0.07218 | $3,384.6 | 0.00002391 | 1.12 | 0.00002132 | 0xf1...e179 | |
| 01/28/2026 | 12:02:59 AM | buy | $688.85 | $3,384.94 | 0.2282 | 1.12 | 0.2035 | 0x80...43fc | |
| 01/28/2026 | 12:03:01 AM | buy | $21.13 | $3,384.94 | 0.007 | 1.12 | 0.006242 | 0x20...1d51 | |
| 01/28/2026 | 12:02:27 AM | buy | $963.25 | $3,384.94 | 0.3191 | 1.12 | 0.2845 | 0x2d...24e6 | |
| 01/28/2026 | 12:02:29 AM | sell | $30.45 | $3,384.33 | 0.01009 | 1.12 | 0.009 | 0x01...11a8 | |
| 01/28/2026 | 12:02:13 AM | buy | $416.14 | $3,385.4 | 0.1378 | 1.12 | 0.1229 | 0xe0...e33d | |
| 01/28/2026 | 12:01:45 AM | buy | $1.79 | $3,386.09 | 0.0005932 | 1.12 | 0.000529 | 0x84...01ca | |
| 01/28/2026 | 12:01:37 AM | buy | $347.26 | $3,386.09 | 0.115 | 1.12 | 0.1025 | 0x0c...fcf6 | |
| 01/28/2026 | 12:01:37 AM | buy | $499.25 | $3,386.09 | 0.1653 | 1.12 | 0.1474 | 0x19...16fd | |
| 01/28/2026 | 12:01:19 AM | buy | $476.28 | $3,388.35 | 0.1576 | 1.12 | 0.1405 | 0x1b...796f | |
| 01/28/2026 | 12:01:13 AM | buy | $490.55 | $3,388.35 | 0.1623 | 1.12 | 0.1447 | 0xaf...9c74 | |
| 01/28/2026 | 12:01:07 AM | buy | $335.64 | $3,388.35 | 0.111 | 1.12 | 0.09905 | 0x79...5186 | |
| 01/28/2026 | 12:01:03 AM | buy | $319.92 | $3,389.07 | 0.1058 | 1.12 | 0.09439 | 0x34...2701 |