- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 112.7
- Pooled WETH:
- $870.52
cbETH/WETH price stats on Base
As of September 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,121.35. cbETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 4766 trades with trading volume of $4,695,879.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $239,834,412.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,735,811.61. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,735,811.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4766 in the last 24 hours, 2541 of which are buy transactions, and 2225 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,695,879.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,121.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:58:39 AM | sell | $69.4 | $3,121.35 | 0.02534 | 1.13 | 0.02223 | 0x93...7596 | |
| 09/22/2026 | 3:58:29 AM | buy | $69.38 | $3,120.92 | 0.02534 | 1.13 | 0.02223 | 0xe5...3197 | |
| 09/22/2026 | 3:58:27 AM | buy | $19.17 | $3,121.87 | 0.007 | 1.13 | 0.00614 | 0xcf...f61e | |
| 09/22/2026 | 3:57:37 AM | sell | $59.06 | $3,119.57 | 0.02157 | 1.13 | 0.01893 | 0xcc...92f9 | |
| 09/22/2026 | 3:57:29 AM | buy | $59.07 | $3,119.95 | 0.02158 | 1.13 | 0.01893 | 0x10...ed9e | |
| 09/22/2026 | 3:57:43 AM | sell | $0.9031 | $3,119.57 | 0.0003299 | 1.13 | 0.0002894 | 0x41...7401 | |
| 09/22/2026 | 3:57:23 AM | buy | $0.9032 | $3,119.95 | 0.0003299 | 1.13 | 0.0002894 | 0x13...7d8f | |
| 09/22/2026 | 3:57:21 AM | sell | $121.1 | $3,119.57 | 0.04424 | 1.13 | 0.03882 | 0x73...1847 | |
| 09/22/2026 | 3:57:11 AM | buy | $121.12 | $3,119.95 | 0.04425 | 1.13 | 0.03882 | 0x4d...fdd1 | |
| 09/22/2026 | 3:57:03 AM | sell | $222.45 | $3,119.76 | 0.08126 | 1.13 | 0.0713 | 0x60...19b8 | |
| 09/22/2026 | 3:56:55 AM | buy | $222.47 | $3,120.14 | 0.08127 | 1.13 | 0.0713 | 0xbe...3b7e | |
| 09/22/2026 | 3:56:31 AM | buy | $40.36 | $3,119.01 | 0.01475 | 1.13 | 0.01294 | 0x63...38c9 | |
| 09/22/2026 | 3:56:39 AM | sell | $40.35 | $3,118.64 | 0.01474 | 1.13 | 0.01294 | 0x6d...3b19 | |
| 09/22/2026 | 3:56:21 AM | sell | $97.26 | $3,119.4 | 0.03553 | 1.13 | 0.03118 | 0x53...6066 | |
| 09/22/2026 | 3:56:13 AM | buy | $97.28 | $3,120.19 | 0.03554 | 1.13 | 0.03117 | 0xc9...0f73 | |
| 09/22/2026 | 3:56:09 AM | sell | $0.002949 | $3,118.26 | 0.051078 | 1.13 | 0.069459 | 0x6c...b3bb | |
| 09/22/2026 | 3:54:53 AM | sell | $202.16 | $3,116.12 | 0.07394 | 1.13 | 0.06487 | 0x52...33e8 | |
| 09/22/2026 | 3:54:41 AM | buy | $202.18 | $3,116.5 | 0.07395 | 1.13 | 0.06487 | 0x19...f43a | |
| 09/22/2026 | 3:54:33 AM | sell | $41.12 | $3,115.58 | 0.01504 | 1.13 | 0.0132 | 0xdb...5f56 | |
| 09/22/2026 | 3:54:33 AM | sell | $0.9019 | $3,115.58 | 0.0003299 | 1.13 | 0.0002894 | 0x1c...5a49 |