WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,885.49
Price
1.13 WETH
TVL
$2.28M
MKT CAP
$102.8M
5m
0.18%
1h
0.86%
4h
2.37%
24h
2.15%
Share
TXNS
2K
Buys
998
Sells
991
Volume
510K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
397.02
Pooled WETH:
$922.51

cbETH/WETH price stats on Base

As of July 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,885.49. cbETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $509,530.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,781,336.71. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,282,483.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,282,483.36.

The total transactions of cbETH/WETH is 1989 in the last 24 hours, 998 of which are buy transactions, and 991 are sales transactions.

cbETH/WETH pool has a trading volume of $509,530.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:54 PM UTC.

The price of converting 1 cbETH to USD is $1,885.49 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:54:09 PMsell$7.91$1,884.340.0047621.130.0042
0x946...03ee
0x2d...3749
07/02/202612:53:05 PMbuy$301.24$1,885.490.18111.130.1597
0xf06...f4E8
0xb1...de1f
07/02/202612:52:05 PMsell$426.09$1,884.380.25631.130.2261
0x1d1...370f
0x45...604e
07/02/202612:51:55 PMbuy$3.22$1,885.010.0019421.130.001712
0x998...6a00
0x37...b8fd
07/02/202612:50:19 PMbuy$1,319.59$1,883.590.79441.130.7005
0x294...a1c8
0xdc...eaa3
07/02/202612:49:23 PMbuy$431.43$1,882.190.25991.130.2292
0xcA0...C056
0xf3...603b
07/02/202612:41:33 PMsell$437.95$1,879.730.26411.130.2329
0x4Aa...F95F
0xf7...2026
07/02/202612:41:29 PMsell$591.77$1,879.180.3571.130.3149
0xa20...15e0
0x26...aefa
07/02/202612:40:13 PMbuy$0.0001574$1,879.940.07951.130.078377
0x803...Fa75
0x91...29d2
07/02/202612:37:01 PMsell$276.15$1,881.750.16631.130.1467
0x666...5154
0x16...133e
07/02/202612:36:59 PMsell$479.47$1,878.090.28941.130.2552
0xcA0...C056
0x6b...445c
07/02/202612:36:53 PMsell$247.12$1,878.090.14911.130.1315
0x666...1756
0x6c...409d
07/02/202612:36:49 PMsell$350.13$1,878.090.21131.130.1864
0x80a...5f99
0x8f...fcd8
07/02/202612:36:43 PMsell$270.97$1,878.520.16351.130.1442
0xb2E...f3a1
0xd4...46a8
07/02/202612:36:43 PMsell$254.28$1,878.520.15341.130.1353
0x666...398b
0x6a...3c70
07/02/202612:36:37 PMsell$431.09$1,876.590.26041.130.2297
0x249...10DB
0x8b...76c5
07/02/202612:36:13 PMbuy$530.51$1,877.250.32041.130.2826
0xc0f...42Ca
0xdb...390e
07/02/202612:36:11 PMbuy$481.17$1,876.360.29071.130.2564
0x003...7923
0x58...dd3e
07/02/202612:36:11 PMbuy$404.97$1,876.360.24471.130.2158
0x249...10DB
0xec...f10d
07/02/202612:35:11 PMbuy$352.51$1,876.620.2131.130.1878
0x666...E753
0x0d...66ac