- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,027.98
- Pooled WETH:
- $5,469.69
cbETH/WETH price stats on Base
As of February 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,080.55. cbETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $609,554.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,463,544.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $20,596,124.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $20,596,124.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1654 in the last 24 hours, 809 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $609,554.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,080.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:23:07 PM | sell | $71.89 | $2,080.55 | 0.0388 | 1.12 | 0.03455 | 0xa7...ce3d | |
| 02/23/2026 | 7:22:57 PM | buy | $71.9 | $2,080.72 | 0.0388 | 1.12 | 0.03455 | 0xff...7eb5 | |
| 02/23/2026 | 7:21:29 PM | buy | $49.5 | $2,084.25 | 0.02667 | 1.12 | 0.02374 | 0xea...ee10 | |
| 02/23/2026 | 7:21:29 PM | buy | $234.72 | $2,084.25 | 0.1264 | 1.12 | 0.1126 | 0xd1...a93e | |
| 02/23/2026 | 7:21:27 PM | buy | $319.07 | $2,084.2 | 0.1719 | 1.12 | 0.153 | 0x2e...f630 | |
| 02/23/2026 | 7:20:05 PM | sell | $0.006493 | $2,088.02 | 0.053491 | 1.12 | 0.053109 | 0x12...c9a9 | |
| 02/23/2026 | 7:20:03 PM | sell | $117.61 | $2,088.02 | 0.06324 | 1.12 | 0.05633 | 0x60...da21 | |
| 02/23/2026 | 7:19:41 PM | sell | $135.64 | $2,087.89 | 0.07294 | 1.12 | 0.06496 | 0x14...a6c7 | |
| 02/23/2026 | 7:19:33 PM | buy | $117.63 | $2,088.34 | 0.06326 | 1.12 | 0.05633 | 0xca...4d4f | |
| 02/23/2026 | 7:19:13 PM | buy | $135.68 | $2,088.42 | 0.07296 | 1.12 | 0.06496 | 0x69...4006 | |
| 02/23/2026 | 7:19:03 PM | sell | $123.73 | $2,088.69 | 0.06651 | 1.12 | 0.05924 | 0x6a...d997 | |
| 02/23/2026 | 7:18:21 PM | sell | $40.65 | $2,088.5 | 0.02185 | 1.12 | 0.01946 | 0xaf...ed0c | |
| 02/23/2026 | 7:18:19 PM | sell | $33.24 | $2,087.77 | 0.01788 | 1.12 | 0.01592 | 0xe5...ce8f | |
| 02/23/2026 | 7:18:19 PM | sell | $51.72 | $2,087.77 | 0.02781 | 1.12 | 0.02477 | 0xe8...123d | |
| 02/23/2026 | 7:17:47 PM | buy | $51.91 | $2,088.03 | 0.02792 | 1.12 | 0.02486 | 0xa2...db1b | |
| 02/23/2026 | 7:17:41 PM | buy | $40.8 | $2,088.43 | 0.02194 | 1.12 | 0.01953 | 0x99...9ae6 | |
| 02/23/2026 | 7:17:35 PM | buy | $33.37 | $2,088.18 | 0.01795 | 1.12 | 0.01598 | 0x53...35c3 | |
| 02/23/2026 | 7:17:21 PM | buy | $123.77 | $2,089.47 | 0.06652 | 1.12 | 0.05923 | 0xb2...dcaf | |
| 02/23/2026 | 7:16:47 PM | buy | $100.44 | $2,088.37 | 0.05401 | 1.12 | 0.04809 | 0x2b...992a | |
| 02/23/2026 | 7:16:21 PM | sell | $104.89 | $2,087.5 | 0.05642 | 1.12 | 0.05024 | 0x9b...30f5 |