WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,388.19
Price
1.12 WETH
TVL
$7.16M
MKT CAP
$57.9M
5m
-0.10%
1h
-0.37%
4h
-2.40%
24h
7.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,763.82
Pooled WETH:
$1,385.39

cbETH/WETH price stats on Base

As of March 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,388.19. cbETH price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $2,250,563.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,910,940.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,156,747.85. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,156,747.85.

The total transactions of cbETH/WETH is 2383 in the last 24 hours, 1180 of which are buy transactions, and 1203 are sales transactions.

cbETH/WETH pool has a trading volume of $2,250,563.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:13 AM UTC.

The price of converting 1 cbETH to USD is $2,388.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:12:35 AMsell$29.75$2,388.190.0141.120.012450xbb...9099
03/05/202612:12:29 AMsell$8.49$2,388.560.0039951.120.0035560x1b...c4ce
03/05/202612:12:23 AMbuy$12.75$2,388.690.0061.120.0053380x66...c9b2
03/05/202612:11:09 AMsell$12.71$2,384.990.0059911.120.0053310x46...f753
03/05/202612:10:35 AMbuy$37.62$2,388.740.01771.120.015750x84...3fc3
03/05/202612:10:33 AMbuy$12.74$2,386.980.0061.120.0053380xbb...cdb9
03/05/202612:10:05 AMbuy$8.49$2,387.520.0041.120.0035590x6d...46ff
03/05/202612:08:45 AMbuy$4.64$2,392.160.0021811.120.001940xce...1371
03/05/202612:07:39 AMbuy$9,866.7$2,391.214.631.124.120x79...1457
03/05/202612:07:37 AMsell$29.53$2,390.780.013881.120.012350xa9...4fae
03/05/202612:07:35 AMbuy$6.38$2,391.420.0031.120.0026690x4e...7d16
03/05/202612:06:11 AMsell$100.4$2,390.550.047191.120.0420xf3...f8ca
03/05/202612:05:11 AMbuy$10.63$2,390.490.0051.120.0044480x7f...9ed7
03/05/202612:05:01 AMbuy$8.5$2,389.620.0041.120.0035590x72...6ac2
03/05/202612:04:49 AMbuy$17.01$2,391.070.0081.120.0071180x97...a2ac
03/05/202612:04:41 AMbuy$12.77$2,392.370.0061.120.0053380xa0...fc25
03/05/202612:04:27 AMbuy$14.9$2,392.60.0071.120.0062280x65...d991
03/05/202612:03:59 AMsell$12.75$2,392.890.0059911.120.0053310x5c...64c4
03/05/202612:03:49 AMbuy$5.41$2,392.460.0025431.120.0022620x88...0884
03/05/202612:03:45 AMbuy$23.29$2,392.650.010941.120.0097380x29...3ac3