WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,098.8
Price
1.13 WETH
TVL
$2.43M
MKT CAP
$144M
5m
-0.06%
1h
-0.14%
4h
-0.68%
24h
-3.53%
Share
TXNS
1K
Buys
618
Sells
511
Volume
610K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
755.18
Pooled WETH:
$456.96

cbETH/WETH price stats on Base

As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,098.8. cbETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $610,039.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,046,195.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,430,029.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,430,029.17.

The total transactions of cbETH/WETH is 1129 in the last 24 hours, 618 of which are buy transactions, and 511 are sales transactions.

cbETH/WETH pool has a trading volume of $610,039.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:00 AM UTC.

The price of converting 1 cbETH to USD is $2,098.8 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:58:45 AMsell$751.51$2,098.80.40631.130.3580x2e...a6c5
07/17/20264:58:45 AMsell$316.12$2,098.80.17091.130.15060x29...20b1
07/17/20264:58:43 AMsell$668.62$2,098.80.36151.130.31850x9c...efc3
07/17/20264:58:33 AMsell$687.75$2,098.120.3721.130.32770x7d...d2a4
07/17/20264:54:53 AMsell$97.97$2,098.850.052971.130.046670xfc...eee6
07/17/20264:52:31 AMsell$41.84$2,100.090.022611.130.019920x8f...9a8a
07/17/20264:52:27 AMsell$450.47$2,099.670.24341.130.21450x18...7d45
07/17/20264:52:11 AMsell$290.45$2,099.010.1571.130.13830x41...2c30
07/17/20264:48:23 AMsell$622.17$2,100.750.33611.130.29610xab...a401
07/17/20264:45:47 AMbuy$0.0002532$2,098.50.061371.130.0612060xee...fce9
07/17/20264:44:47 AMsell$1.67$2,099.250.00090791.130.00080x1a...75e2
07/17/20264:44:31 AMsell$553.23$2,097.910.29921.130.26370xb9...0529
07/17/20264:43:49 AMsell$366.85$2,097.570.19841.130.17480x67...778f
07/17/20264:43:49 AMsell$535.92$2,097.570.28991.130.25540x8e...f480
07/17/20264:43:45 AMsell$903.77$2,096.990.48911.130.43090x96...c8d7
07/17/20264:42:23 AMbuy$450.81$2,0940.24431.130.21520xbb...3cce
07/17/20264:38:33 AMbuy$57.14$2,092.440.0311.130.027310x77...b98d
07/17/20264:32:43 AMbuy$2.17$2,094.270.0011771.130.0010370xae...9be0
07/17/20264:32:23 AMbuy$320.5$2,092.420.17381.130.15310xe5...5029
07/17/20264:32:23 AMbuy$987.79$2,092.420.53581.130.4720xe5...b978