- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 60.79
- Pooled WETH:
- $964.42
cbETH/WETH price stats on Base
As of May 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,670.53. cbETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4509 trades with trading volume of $1,675,087.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,145,819.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,445,674.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,445,674.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4509 in the last 24 hours, 2474 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,675,087.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,670.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:10:23 AM | sell | $27.42 | $2,670.29 | 0.01158 | 1.12 | 0.01026 | 0xde...e7f5 | |
| 05/05/2026 | 3:10:11 AM | buy | $27.42 | $2,670.53 | 0.01158 | 1.12 | 0.01026 | 0x04...2a66 | |
| 05/05/2026 | 3:09:47 AM | buy | $191.72 | $2,670.55 | 0.08098 | 1.12 | 0.07179 | 0xeb...c6d2 | |
| 05/05/2026 | 3:09:05 AM | sell | $1.56 | $2,669.81 | 0.0006598 | 1.12 | 0.0005851 | 0xeb...dbe1 | |
| 05/05/2026 | 3:09:03 AM | sell | $33.03 | $2,669.45 | 0.01395 | 1.12 | 0.01237 | 0x67...45ee | |
| 05/05/2026 | 3:08:55 AM | buy | $0.7811 | $2,669.93 | 0.0003299 | 1.12 | 0.0002925 | 0x5c...8ac2 | |
| 05/05/2026 | 3:08:49 AM | sell | $1,106.79 | $2,669.28 | 0.4676 | 1.12 | 0.4146 | 0xc9...281b | |
| 05/05/2026 | 3:08:53 AM | buy | $0.781 | $2,669.76 | 0.0003299 | 1.12 | 0.0002925 | 0xf9...6c31 | |
| 05/05/2026 | 3:08:47 AM | buy | $33.03 | $2,669.66 | 0.01395 | 1.12 | 0.01237 | 0x83...2f2d | |
| 05/05/2026 | 3:08:35 AM | sell | $1,048.96 | $2,668.09 | 0.4433 | 1.12 | 0.3931 | 0x01...cb3b | |
| 05/05/2026 | 3:08:29 AM | buy | $205.87 | $2,668.57 | 0.08702 | 1.12 | 0.07714 | 0x19...a24e | |
| 05/05/2026 | 3:07:49 AM | sell | $149.86 | $2,668.08 | 0.06334 | 1.12 | 0.05617 | 0x2f...8959 | |
| 05/05/2026 | 3:07:37 AM | sell | $63.46 | $2,668.08 | 0.02682 | 1.12 | 0.02378 | 0x8b...b064 | |
| 05/05/2026 | 3:07:29 AM | buy | $63.49 | $2,669.6 | 0.02682 | 1.12 | 0.02378 | 0x36...8050 | |
| 05/05/2026 | 3:07:23 AM | sell | $201.27 | $2,669.12 | 0.08504 | 1.12 | 0.07541 | 0xfa...51d9 | |
| 05/05/2026 | 3:07:05 AM | sell | $0.7806 | $2,668.54 | 0.0003299 | 1.12 | 0.0002925 | 0x90...3f80 | |
| 05/05/2026 | 3:06:45 AM | buy | $23.65 | $2,668.28 | 0.01 | 1.12 | 0.008865 | 0x6d...d321 | |
| 05/05/2026 | 3:06:05 AM | sell | $33.01 | $2,668.2 | 0.01395 | 1.12 | 0.01237 | 0x03...7429 | |
| 05/05/2026 | 3:05:53 AM | buy | $0.7806 | $2,668.44 | 0.0003299 | 1.12 | 0.0002925 | 0x36...7b8a | |
| 05/05/2026 | 3:05:13 AM | sell | $1,006.28 | $2,668.46 | 0.4252 | 1.12 | 0.3771 | 0x4c...f195 |