- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,700.87
- Pooled WETH:
- $7,875.79
cbETH/WETH price stats on Base
As of January 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,487.72. cbETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $9,136,885.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,723,987.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $30,458,995.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $30,458,995.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1378 in the last 24 hours, 905 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,136,885.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,487.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:03:27 PM | sell | $181,361.95 | $3,487.72 | 58.23 | 1.11 | 52 | 0x60...55b8 | |
| 01/09/2026 | 5:57:13 PM | sell | $10.47 | $3,487.44 | 0.003365 | 1.11 | 0.003005 | 0xda...7474 | |
| 01/09/2026 | 5:57:03 PM | buy | $10.48 | $3,488.14 | 0.003366 | 1.12 | 0.003004 | 0xd4...bcd3 | |
| 01/09/2026 | 5:56:43 PM | sell | $26.5 | $3,487.44 | 0.008512 | 1.11 | 0.007601 | 0x19...fa68 | |
| 01/09/2026 | 5:55:59 PM | sell | $2.16 | $3,492.06 | 0.0006932 | 1.11 | 0.000619 | 0xce...deda | |
| 01/09/2026 | 5:54:55 PM | sell | $75.3 | $3,492.06 | 0.02415 | 1.11 | 0.02156 | 0xf0...a47f | |
| 01/09/2026 | 5:54:39 PM | sell | $211.1 | $3,492.06 | 0.0677 | 1.11 | 0.06045 | 0xdd...4a38 | |
| 01/09/2026 | 5:54:39 PM | buy | $36.2 | $3,492.76 | 0.0116 | 1.12 | 0.01036 | 0xfe...fa13 | |
| 01/09/2026 | 5:54:29 PM | buy | $75.32 | $3,492.76 | 0.02415 | 1.12 | 0.02156 | 0x86...f4aa | |
| 01/09/2026 | 5:54:19 PM | buy | $26.54 | $3,492.76 | 0.008514 | 1.12 | 0.0076 | 0x8b...5bbe | |
| 01/09/2026 | 5:54:01 PM | buy | $2.15 | $3,489.26 | 0.000693 | 1.12 | 0.0006186 | 0x50...b802 | |
| 01/09/2026 | 5:53:19 PM | buy | $211.09 | $3,491.93 | 0.06771 | 1.12 | 0.06045 | 0x72...3e8c | |
| 01/09/2026 | 5:52:51 PM | sell | $40.4 | $3,490.19 | 0.01296 | 1.11 | 0.01157 | 0x38...e2db | |
| 01/09/2026 | 5:51:45 PM | sell | $19.45 | $3,486.18 | 0.00625 | 1.11 | 0.00558 | 0xf8...b888 | |
| 01/09/2026 | 5:51:17 PM | buy | $21.79 | $3,487.39 | 0.007001 | 1.12 | 0.00625 | 0x91...4348 | |
| 01/09/2026 | 5:50:49 PM | sell | $19.47 | $3,490.34 | 0.00625 | 1.11 | 0.00558 | 0xfe...7958 | |
| 01/09/2026 | 5:45:29 PM | sell | $1.36 | $3,475.33 | 0.0004385 | 1.11 | 0.0003915 | 0xcf...7868 | |
| 01/09/2026 | 5:33:43 PM | buy | $26.01 | $3,483.92 | 0.008364 | 1.12 | 0.007466 | 0x0e...a197 | |
| 01/09/2026 | 5:32:33 PM | sell | $24.91 | $3,485.58 | 0.008005 | 1.11 | 0.007147 | 0x30...0913 | |
| 01/09/2026 | 5:31:05 PM | buy | $0.006275 | $3,478.7 | 0.05202 | 1.12 | 0.051804 | 0xcd...7847 |