WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,556.61
Price
1.12 WETH
TVL
$2.04M
MKT CAP
$51.8M
5m
-0.05%
1h
-0.37%
4h
-2.07%
24h
-0.50%
Share
TXNS
2K
Buys
1K
Sells
650
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
504.32
Pooled WETH:
$331.19

cbETH/WETH price stats on Base

As of April 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,556.61. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $1,100,891.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,757,281.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,040,625.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,040,625.72.

The total transactions of cbETH/WETH is 1696 in the last 24 hours, 1046 of which are buy transactions, and 650 are sales transactions.

cbETH/WETH pool has a trading volume of $1,100,891.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:15 PM UTC.

The price of converting 1 cbETH to USD is $2,556.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:15:25 PMbuy$666.45$2,556.140.29381.120.26070xe6...4af2
04/29/20265:15:23 PMbuy$398.25$2,556.140.17561.120.15580x5f...77ca
04/29/20265:11:21 PMbuy$99.38$2,556.610.043811.120.038870xa9...76f0
04/29/20265:11:13 PMbuy$160.24$2,558.250.07061.120.062630x03...5ec7
04/29/20265:09:51 PMbuy$3.14$2,556.30.0013881.120.0012310x36...6e60
04/29/20265:05:57 PMbuy$400.32$2,557.870.17641.120.15650xe8...54a4
04/29/20265:05:57 PMbuy$399.41$2,557.870.1761.120.15610xeb...c46b
04/29/20265:05:57 PMbuy$399.41$2,557.870.1761.120.15610x9e...9add
04/29/20265:02:45 PMbuy$20.4$2,558.070.0089911.120.0079770xfb...bfee
04/29/20265:02:41 PMbuy$758.54$2,557.660.33421.120.29650x1a...53ed
04/29/20265:02:41 PMbuy$863.61$2,557.660.38051.120.33760xd4...b090
04/29/20265:02:41 PMbuy$124.4$2,557.660.054821.120.048630x09...952d
04/29/20265:02:35 PMbuy$583.22$2,556.920.2571.120.2280xbd...3d67
04/29/20265:02:33 PMbuy$176.51$2,555.320.077851.120.069070x22...924f
04/29/20264:58:11 PMbuy$510.81$2,553.330.22541.120.20x51...bd09
04/29/20264:57:49 PMbuy$627.58$2,553.590.2771.120.24570xe1...f5af
04/29/20264:57:49 PMbuy$456.81$2,553.590.20161.120.17880xb5...1a5d
04/29/20264:57:47 PMbuy$531.7$2,553.590.23461.120.20820xd9...5e55
04/29/20264:57:43 PMbuy$484.4$2,553.710.21371.120.18960x76...24a2
04/29/20264:57:41 PMbuy$293.39$2,553.710.12941.120.11480xac...c72c