- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 626.19
- Pooled WETH:
- $1,493.42
cbETH/WETH price stats on Base
As of July 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,117.75. cbETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $2,854,555.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,297,399.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,109,315.74. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,109,315.74.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2068 in the last 24 hours, 904 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,854,555.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:42 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,117.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:40:15 PM | buy | $282.69 | $2,117.75 | 0.1516 | 1.13 | 0.1334 | 0x26...5099 | |
| 07/31/2026 | 8:38:51 PM | buy | $0.0001529 | $2,119.33 | 0.0782 | 1.13 | 0.077216 | 0xc1...6297 | |
| 07/31/2026 | 8:36:19 PM | sell | $907.19 | $2,118.11 | 0.4866 | 1.13 | 0.4283 | 0xa5...5ed3 | |
| 07/31/2026 | 8:36:13 PM | buy | $1,246.24 | $2,118.4 | 0.6685 | 1.13 | 0.5882 | 0x3a...6fe4 | |
| 07/31/2026 | 8:35:45 PM | buy | $278.3 | $2,119.28 | 0.1492 | 1.13 | 0.1313 | 0x7a...abe1 | |
| 07/31/2026 | 8:31:27 PM | buy | $221.09 | $2,121.06 | 0.1184 | 1.13 | 0.1042 | 0x83...b776 | |
| 07/31/2026 | 8:31:25 PM | buy | $773.89 | $2,120.99 | 0.4146 | 1.13 | 0.3648 | 0xd7...3f64 | |
| 07/31/2026 | 8:28:27 PM | buy | $723.4 | $2,121.31 | 0.3875 | 1.13 | 0.341 | 0x38...e9c8 | |
| 07/31/2026 | 8:27:05 PM | buy | $782.35 | $2,121.48 | 0.419 | 1.13 | 0.3687 | 0xf8...e005 | |
| 07/31/2026 | 8:25:35 PM | sell | $1,247.74 | $2,120.65 | 0.6685 | 1.13 | 0.5883 | 0xeb...5b7d | |
| 07/31/2026 | 8:25:29 PM | buy | $1,247.16 | $2,120.95 | 0.6682 | 1.13 | 0.588 | 0x4f...98ae | |
| 07/31/2026 | 8:23:35 PM | buy | $0.0001382 | $2,122.83 | 0.0774 | 1.13 | 0.076512 | 0xb7...edf7 | |
| 07/31/2026 | 8:18:23 PM | sell | $556.85 | $2,120.09 | 0.2984 | 1.13 | 0.2626 | 0x04...4ac2 | |
| 07/31/2026 | 8:20:07 PM | buy | $495.3 | $2,120.39 | 0.2654 | 1.13 | 0.2335 | 0xff...c89a | |
| 07/31/2026 | 8:20:11 PM | sell | $1,246.83 | $2,120.09 | 0.6682 | 1.13 | 0.5881 | 0xc8...3f5f | |
| 07/31/2026 | 8:19:15 PM | sell | $502.44 | $2,120.09 | 0.2692 | 1.13 | 0.2369 | 0x14...67d1 | |
| 07/31/2026 | 8:18:21 PM | sell | $771.88 | $2,120.09 | 0.4136 | 1.13 | 0.364 | 0xa4...42d5 | |
| 07/31/2026 | 8:09:27 PM | sell | $961.46 | $2,120.68 | 0.5151 | 1.13 | 0.4533 | 0xcf...15cf | |
| 07/31/2026 | 8:09:23 PM | buy | $717.26 | $2,121.63 | 0.3841 | 1.13 | 0.338 | 0x18...ded8 | |
| 07/31/2026 | 8:04:05 PM | sell | $717.72 | $2,122.74 | 0.3841 | 1.13 | 0.3381 | 0x18...abd3 |