WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,209.45
Price
1.12 WETH
TVL
$26.47M
MKT CAP
$65.2M
5m
-0.05%
1h
0.15%
4h
0.93%
24h
-5.33%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
9,317.08
Pooled WETH:
$2,990.59

cbETH/WETH price stats on Base

As of February 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,209.45. cbETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $7,632,882.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,216,633.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $26,472,154.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $26,472,154.56.

The total transactions of cbETH/WETH is 2877 in the last 24 hours, 1309 of which are buy transactions, and 1568 are sales transactions.

cbETH/WETH pool has a trading volume of $7,632,882.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:00 AM UTC.

The price of converting 1 cbETH to USD is $2,209.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:00:25 AMsell$233.71$2,209.370.11871.120.1057
0x630...28b2
0x45...2e3c
02/16/202612:59:29 AMbuy$73.38$2,209.450.037281.120.03321
0xcC7...C76b
0xb2...3a41
02/16/202612:59:23 AMsell$15.74$2,209.040.0079971.120.007125
0x9Fe...2723
0x48...35a7
02/16/202612:58:47 AMsell$15.74$2,209.320.0079961.120.007125
0x56e...fA2D
0x4b...921e
02/16/202612:58:37 AMsell$13.78$2,209.260.0070021.120.006239
0x965...02c7
0x14...e73a
02/16/202612:58:19 AMbuy$7.87$2,209.390.0041.120.003563
0x20a...20E6
0xbe...5002
02/16/202612:58:05 AMbuy$3,093.46$2,209.611.571.121.4
0x6bf...823f
0xe3...7868
02/16/202612:57:47 AMbuy$7.42$2,211.050.0037671.120.003356
0x700...C625
0x9a...1ed6
02/16/202612:56:35 AMbuy$15.75$2,210.020.0081.120.007126
0x770...c632
0xea...07c0
02/16/202612:56:03 AMbuy$18.11$2,210.340.00921.120.008195
0xAfb...D858
0x1b...09a0
02/16/202612:55:45 AMsell$7.21$2,210.360.0036621.120.003263
0xB71...e7d7
0x6f...df38
02/16/202612:55:23 AMsell$8.83$2,209.130.0044891.120.004
0x168...79ab
0x3c...fd42
02/16/202612:54:03 AMsell$13.26$2,211.170.0067331.120.006
0xC4c...69C2
0xae...d4a6
02/16/202612:53:45 AMsell$10.18$2,210.640.0051721.120.004608
0xaf3...4771
0x64...defa
02/16/202612:53:37 AMsell$5.53$2,215.990.0028011.120.002495
0x472...63DA
0x70...4ef9
02/16/202612:53:27 AMbuy$9.84$2,210.830.0051.120.004454
0x66D...814C
0x57...fe96
02/16/202612:53:13 AMsell$89.82$2,210.760.04561.120.04063
0x4B7...51b6
0x40...6102
02/16/202612:53:07 AMsell$3.44$2,211.350.0017491.120.001558
0x094...3a39
0x04...075c
02/16/202612:52:49 AMbuy$89.84$2,211.180.04561.120.04063
0x4B7...51b6
0x53...047b
02/16/202612:52:41 AMbuy$7.21$2,210.950.0036631.120.003263
0xB71...e7d7
0x52...5d6c