- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,066.73
- Pooled WETH:
- $8,814.23
cbETH/WETH price stats on Base
As of January 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,077.14. cbETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $6,785,644.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,744,878.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $42,859,998.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $42,859,998.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2616 in the last 24 hours, 1370 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,785,644.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,077.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:30:15 PM | sell | $0.02211 | $3,077.14 | 0.058058 | 1.12 | 0.057187 | 0x5d...4fcb | |
| 01/30/2026 | 7:29:05 PM | sell | $80.82 | $3,082.62 | 0.02939 | 1.12 | 0.02622 | 0x71...dde1 | |
| 01/30/2026 | 7:28:57 PM | buy | $80.84 | $3,083.18 | 0.0294 | 1.12 | 0.02622 | 0x2f...9a95 | |
| 01/30/2026 | 7:27:39 PM | sell | $13.75 | $3,084.63 | 0.004999 | 1.12 | 0.004458 | 0x48...2f45 | |
| 01/30/2026 | 7:27:03 PM | buy | $13.72 | $3,079.12 | 0.005 | 1.12 | 0.004458 | 0x9e...d729 | |
| 01/30/2026 | 7:26:55 PM | buy | $0.1361 | $3,079.12 | 0.00004957 | 1.12 | 0.0000442 | 0x19...449b | |
| 01/30/2026 | 7:26:27 PM | sell | $86.7 | $3,078.56 | 0.03157 | 1.12 | 0.02816 | 0xff...8447 | |
| 01/30/2026 | 7:26:19 PM | buy | $86.71 | $3,079.12 | 0.03158 | 1.12 | 0.02816 | 0xfb...6c22 | |
| 01/30/2026 | 7:26:07 PM | sell | $13.35 | $3,080.27 | 0.004861 | 1.12 | 0.004336 | 0xce...dc92 | |
| 01/30/2026 | 7:24:53 PM | buy | $13.37 | $3,084.95 | 0.004863 | 1.12 | 0.004336 | 0xcc...68ce | |
| 01/30/2026 | 7:24:07 PM | buy | $0.1482 | $3,079.11 | 0.00005397 | 1.12 | 0.00004813 | 0x0c...364f | |
| 01/30/2026 | 7:22:57 PM | buy | $2.31 | $3,083.56 | 0.0008405 | 1.12 | 0.0007495 | 0xdd...f4b8 | |
| 01/30/2026 | 7:22:03 PM | sell | $287.62 | $3,091.24 | 0.1043 | 1.12 | 0.09304 | 0xc0...a759 | |
| 01/30/2026 | 7:21:55 PM | sell | $1.12 | $3,089.43 | 0.0004081 | 1.12 | 0.000364 | 0x45...fc1c | |
| 01/30/2026 | 7:18:49 PM | sell | $180.36 | $3,081.29 | 0.06562 | 1.12 | 0.05853 | 0xbb...c604 | |
| 01/30/2026 | 7:18:41 PM | buy | $180.39 | $3,081.84 | 0.06563 | 1.12 | 0.05853 | 0x62...75f0 | |
| 01/30/2026 | 7:15:21 PM | sell | $677.21 | $3,068.69 | 0.2474 | 1.12 | 0.2206 | 0x37...aae1 | |
| 01/30/2026 | 7:13:51 PM | buy | $0.05713 | $3,069.46 | 0.00002087 | 1.12 | 0.00001861 | 0x8e...109f | |
| 01/30/2026 | 7:12:53 PM | buy | $101.25 | $3,068.1 | 0.037 | 1.12 | 0.033 | 0x2e...ed9d | |
| 01/30/2026 | 7:12:23 PM | buy | $137.48 | $3,068.1 | 0.05024 | 1.12 | 0.04481 | 0x0a...f1c2 |