- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,207.86
- Pooled WETH:
- $2,490.25
cbETH/WETH price stats on Base
As of January 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,772.37. cbETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 3798 trades with trading volume of $88,628,302.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $101,521,326.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $35,576,026.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $35,576,026.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3798 in the last 24 hours, 1796 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $88,628,302.55 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,772.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:08:01 PM | buy | $13.9 | $3,772.37 | 0.00413 | 1.12 | 0.003686 | 0x2a...d4a4 | |
| 01/14/2026 | 10:05:45 PM | sell | $29.98 | $3,772.08 | 0.008904 | 1.12 | 0.00795 | 0xcf...9773 | |
| 01/14/2026 | 10:05:45 PM | sell | $0.00009991 | $3,772.08 | 0.072966 | 1.12 | 0.072648 | 0xad...3d11 | |
| 01/14/2026 | 10:03:25 PM | sell | $0.00009701 | $3,775.08 | 0.072878 | 1.12 | 0.072569 | 0x19...b923 | |
| 01/14/2026 | 9:58:53 PM | sell | $23.02 | $3,773.05 | 0.006835 | 1.12 | 0.006102 | 0x14...3a4d | |
| 01/14/2026 | 9:46:41 PM | sell | $16.38 | $3,779.38 | 0.004856 | 1.12 | 0.004336 | 0x37...b43c | |
| 01/14/2026 | 9:46:27 PM | buy | $1,012.24 | $3,780.13 | 0.3 | 1.12 | 0.2677 | 0x79...46a9 | |
| 01/14/2026 | 9:46:25 PM | sell | $11,338.14 | $3,779.38 | 3.36 | 1.12 | 3 | 0xb1...cc97 | |
| 01/14/2026 | 9:46:01 PM | buy | $1,012.24 | $3,780.13 | 0.3 | 1.12 | 0.2677 | 0x47...903d | |
| 01/14/2026 | 9:42:21 PM | sell | $0.02703 | $3,778.83 | 0.058013 | 1.12 | 0.057153 | 0x90...f525 | |
| 01/14/2026 | 9:35:49 PM | sell | $20.05 | $3,780.92 | 0.00594 | 1.12 | 0.005304 | 0xa0...9e6a | |
| 01/14/2026 | 9:34:37 PM | sell | $75.42 | $3,780.92 | 0.02234 | 1.12 | 0.01995 | 0x3c...2f85 | |
| 01/14/2026 | 9:34:37 PM | sell | $226.28 | $3,780.92 | 0.06703 | 1.12 | 0.05985 | 0x3c...2f85 | |
| 01/14/2026 | 9:34:31 PM | buy | $27 | $3,781.68 | 0.008 | 1.12 | 0.00714 | 0x09...b0e2 | |
| 01/14/2026 | 9:28:11 PM | sell | $0.03502 | $3,779.68 | 0.00001037 | 1.12 | 0.059266 | 0x43...cf58 | |
| 01/14/2026 | 9:20:45 PM | sell | $0.01427 | $3,781.51 | 0.054228 | 1.12 | 0.053775 | 0x8a...fc8e | |
| 01/14/2026 | 9:16:37 PM | sell | $3,771.43 | $3,771.43 | 1.12 | 1.12 | 1 | 0x47...2aa1 | |
| 01/14/2026 | 9:15:37 PM | buy | $6,738.45 | $3,774.61 | 2 | 1.12 | 1.78 | 0x03...daec | |
| 01/14/2026 | 9:15:07 PM | buy | $160,056.8 | $3,775.04 | 47.5 | 1.12 | 42.39 | 0x92...a3bc | |
| 01/14/2026 | 9:14:33 PM | buy | $151,632.76 | $3,775.04 | 45 | 1.12 | 40.16 | 0x8c...496a |