WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,768.82
Price
1.13 WETH
TVL
$3.13M
MKT CAP
$212.6M
5m
-0.04%
1h
0.12%
4h
-0.33%
24h
-1.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
229.4
Pooled WETH:
$1,027.19

cbETH/WETH price stats on Base

As of September 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,768.82. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $2,276,586.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,581,993.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,134,582.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,134,582.79.

The total transactions of cbETH/WETH is 2441 in the last 24 hours, 1337 of which are buy transactions, and 1104 are sales transactions.

cbETH/WETH pool has a trading volume of $2,276,586.78 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:27 PM UTC.

The price of converting 1 cbETH to USD is $2,768.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:26:17 PMsell$69.73$2,768.820.028661.130.025180x5c...237b
09/01/20265:26:07 PMsell$7,745.2$2,768.263.181.132.790x08...5e1b
09/01/20265:26:07 PMsell$580.77$2,768.260.23871.130.20970xaa...77d5
09/01/20265:25:59 PMsell$701.96$2,768.990.28841.130.25350x41...5c0d
09/01/20265:26:01 PMsell$21.52$2,768.990.0088471.130.0077740x68...d6d3
09/01/20265:26:01 PMsell$3,874.3$2,768.991.591.131.390x03...fc09
09/01/20265:25:55 PMsell$0.803$2,769.40.00032991.130.00028990xe8...0204
09/01/20265:25:55 PMsell$972.75$2,769.40.39961.130.35120xa9...c4b8
09/01/20265:25:55 PMsell$1,029.96$2,769.40.42321.130.37190xc3...9c03
09/01/20265:25:53 PMsell$840.63$2,769.40.34541.130.30350x7c...9ff6
09/01/20265:25:53 PMsell$94.97$2,769.40.039021.130.034290x05...7624
09/01/20265:25:53 PMsell$800.23$2,769.40.32881.130.28890x04...7b9a
09/01/20265:25:45 PMbuy$365,234.41$2,771.071501.13131.80x22...4386
09/01/20265:25:35 PMbuy$0.8034$2,770.850.00032991.130.00028990xa1...ab9c
09/01/20265:23:51 PMbuy$426,643.44$2,771.08175.211.13153.960x8c...552d
09/01/20265:23:37 PMsell$0.8035$2,771.080.00032991.130.00028990x0a...2aaf
09/01/20265:23:17 PMbuy$0.8034$2,770.870.00032991.130.00028990x61...1fd9
09/01/20265:20:15 PMsell$0.8032$2,770.030.00032991.130.00028990x58...f5d6
09/01/20265:20:09 PMsell$12.16$2,769.310.0049971.130.0043910xde...557c
09/01/20265:19:55 PMbuy$0.8026$2,767.960.00032991.130.00028990xb0...57b2