WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,095.61
Price
1.14 WETH
TVL
$2.47M
MKT CAP
$242.3M
5m
-0.04%
1h
0.14%
4h
0.62%
24h
0.30%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
133.09
Pooled WETH:
$757.77

cbETH/WETH price stats on Base

As of October 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,095.61. cbETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3123 trades with trading volume of $2,128,017.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,346,337.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,467,651.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,467,651.55.

The total transactions of cbETH/WETH is 3123 in the last 24 hours, 1521 of which are buy transactions, and 1602 are sales transactions.

cbETH/WETH pool has a trading volume of $2,128,017.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:01 PM UTC.

The price of converting 1 cbETH to USD is $3,095.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:00:57 PMbuy$0.8951$3,095.610.00032991.140.0002891
0x3Ba...4bC9
0x02...2982
10/05/20268:58:41 PMbuy$21.7$3,096.050.0081.140.00701
0xA7d...4d8a
0x3f...3133
10/05/20268:57:55 PMsell$0.8953$3,096.220.00032991.140.0002891
0x66f...Ded8
0x33...8c71
10/05/20268:57:35 PMbuy$0.8952$3,095.990.00032991.140.0002891
0x66f...Ded8
0xc1...f734
10/05/20268:55:19 PMsell$40.71$3,096.990.0151.140.01314
0x039...E985
0xd7...b487
10/05/20268:55:17 PMsell$0.8955$3,096.990.00032991.140.0002891
0x00b...3065
0xf6...9c7d
10/05/20268:55:01 PMbuy$0.8953$3,096.320.00032991.140.0002891
0x00b...3065
0xc3...8984
10/05/20268:53:21 PMsell$0.3268$3,096.040.00012041.140.0001055
0x399...492c
0x33...390f
10/05/20268:53:21 PMsell$0.9627$3,096.040.00035481.140.0003109
0x399...492c
0x33...390f
10/05/20268:52:27 PMbuy$40.7$3,096.640.0151.140.01314
0x039...E985
0x78...79b6
10/05/20268:52:25 PMsell$0.8953$3,096.270.00032991.140.0002891
0x51b...A9c5
0x1a...6ec5
10/05/20268:52:05 PMbuy$0.8957$3,097.380.00032991.140.0002891
0x51b...A9c5
0x6b...4054
10/05/20268:49:57 PMsell$0.8956$3,097.170.00032991.140.0002891
0xa92...6387
0x4a...9da0
10/05/20268:49:41 PMbuy$0.8956$3,097.330.00032991.140.0002891
0xa92...6387
0xa4...9c77
10/05/20268:47:41 PMsell$0.8954$3,096.650.00032991.140.0002891
0xDa0...3703
0x80...da17
10/05/20268:47:25 PMbuy$0.8955$3,097.020.00032991.140.0002891
0xDa0...3703
0xa9...fcfb
10/05/20268:44:43 PMsell$13.56$3,096.570.0049961.140.004379
0xB35...9e77
0xba...c8fb
10/05/20268:44:37 PMsell$0.8954$3,096.570.00032991.140.0002891
0x5D3...6942
0x57...c86a
10/05/20268:44:15 PMbuy$0.8958$3,097.760.00032991.140.0002891
0x5D3...6942
0xb8...96ca
10/05/20268:41:21 PMsell$0.8956$3,097.30.00032991.140.0002891
0xa17...69e1
0xbc...64a8