- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,299.6
- Pooled WETH:
- $8,322.38
cbETH/WETH price stats on Base
As of February 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,610.41. cbETH price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $1,853,874.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,301,570.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $35,821,795.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $35,821,795.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3038 in the last 24 hours, 1386 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,853,874.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,610.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:25:33 AM | sell | $365.24 | $2,610.41 | 0.1568 | 1.12 | 0.1399 | 0xa4...1a31 | |
| 02/03/2026 | 8:25:33 AM | sell | $92.41 | $2,610.41 | 0.03969 | 1.12 | 0.0354 | 0xe0...1539 | |
| 02/03/2026 | 8:25:17 AM | sell | $416.73 | $2,605.06 | 0.1793 | 1.12 | 0.1599 | 0x07...6adf | |
| 02/03/2026 | 8:25:15 AM | buy | $92.24 | $2,605.53 | 0.03969 | 1.12 | 0.0354 | 0xc1...5129 | |
| 02/03/2026 | 8:25:15 AM | sell | $1,135.35 | $2,605.06 | 0.4886 | 1.12 | 0.4358 | 0x40...14fe | |
| 02/03/2026 | 8:25:07 AM | sell | $128.79 | $2,605.06 | 0.05543 | 1.12 | 0.04944 | 0xd2...b89f | |
| 02/03/2026 | 8:24:53 AM | buy | $128.81 | $2,605.53 | 0.05544 | 1.12 | 0.04944 | 0x67...a728 | |
| 02/03/2026 | 8:24:47 AM | sell | $427.07 | $2,602.72 | 0.1839 | 1.12 | 0.164 | 0x40...7d17 | |
| 02/03/2026 | 8:24:37 AM | sell | $643.09 | $2,602.72 | 0.277 | 1.12 | 0.247 | 0x0d...ef6d | |
| 02/03/2026 | 8:24:27 AM | buy | $22.97 | $2,602.47 | 0.0099 | 1.12 | 0.008828 | 0xab...f8d7 | |
| 02/03/2026 | 8:24:25 AM | sell | $445.67 | $2,602 | 0.192 | 1.12 | 0.1712 | 0x8c...c12d | |
| 02/03/2026 | 8:23:07 AM | buy | $2.32 | $2,599.37 | 0.001001 | 1.12 | 0.0008929 | 0x29...90da | |
| 02/03/2026 | 8:22:37 AM | sell | $0.08822 | $2,598.91 | 0.00003805 | 1.12 | 0.00003394 | 0x45...3d41 | |
| 02/03/2026 | 8:22:11 AM | sell | $392.97 | $2,598.26 | 0.1695 | 1.12 | 0.1512 | 0x83...ed15 | |
| 02/03/2026 | 8:20:07 AM | buy | $485.4 | $2,597.7 | 0.2095 | 1.12 | 0.1868 | 0x2d...7ba3 | |
| 02/03/2026 | 8:20:07 AM | buy | $312.48 | $2,597.7 | 0.1348 | 1.12 | 0.1202 | 0x6a...30fd | |
| 02/03/2026 | 8:19:45 AM | buy | $1.12 | $2,597.7 | 0.0004868 | 1.12 | 0.0004341 | 0xd7...f633 | |
| 02/03/2026 | 8:19:35 AM | buy | $56.18 | $2,594.66 | 0.02428 | 1.12 | 0.02165 | 0x9c...8da8 | |
| 02/03/2026 | 8:18:53 AM | buy | $389.21 | $2,599.06 | 0.1679 | 1.12 | 0.1497 | 0xcc...4380 | |
| 02/03/2026 | 8:18:35 AM | buy | $0.00269 | $2,598.35 | 0.051161 | 1.12 | 0.051035 | 0x71...801b |