WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,094.57
Price
1.14 WETH
TVL
$234,931.25
MKT CAP
$200.9M
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
139K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.79
Pooled WETH:
$125.1

cbETH/WETH price stats on Base

As of November 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,094.57. cbETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $139,470.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $200,889,335.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $234,931.25. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $234,931.25.

The total transactions of cbETH/WETH is 3296 in the last 24 hours, 1537 of which are buy transactions, and 1759 are sales transactions.

cbETH/WETH pool has a trading volume of $139,470.46 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,094.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:28:14 AMsell$0.6042$2,094.570.00032991.140.0002884
0xD4a...1c13
0x9f...0a42
11/15/202611:27:58 AMbuy$0.6042$2,094.820.00032991.140.0002884
0xD4a...1c13
0x9a...39db
11/15/202611:24:42 AMsell$0.6044$2,095.460.00032991.140.0002884
0xa6c...9373
0x5f...acc2
11/15/202611:24:27 AMbuy$0.6049$2,097.110.00032991.140.0002884
0xa6c...9373
0xaf...c67e
11/15/202611:23:50 AMbuy$0.0005551$2,096.070.063031.140.062648
0xd76...3d8F
0x10...ba1f
11/15/202611:21:54 AMsell$0.6051$2,097.80.00032991.140.0002884
0x03B...59C2
0x51...a49d
11/15/202611:21:34 AMbuy$0.6049$2,096.930.00032991.140.0002884
0x03B...59C2
0x7c...b1b3
11/15/202611:19:36 AMsell$0.6037$2,093.030.00032991.140.0002884
0x650...B91a
0x7c...98e8
11/15/202611:19:21 AMbuy$0.6038$2,093.340.00032991.140.0002884
0x650...B91a
0x66...b3f0
11/15/202611:17:18 AMsell$0.6033$2,091.530.00032991.140.0002884
0x880...D9Ed
0xc4...780b
11/15/202611:17:02 AMbuy$0.6031$2,090.790.00032991.140.0002884
0x880...D9Ed
0x4d...7c4f
11/15/202611:16:17 AMsell$0.0001024$2,092.040.0755991.140.074895
0x7EF...9017
0x18...5641
11/15/202611:15:29 AMsell$0.6027$2,089.490.00032991.140.0002884
0x867...Bc94
0x52...c797
11/15/202611:15:14 AMbuy$0.6028$2,089.80.00032991.140.0002884
0x867...Bc94
0x32...f605
11/15/202611:15:12 AMsell$22.4$2,089.540.012261.140.01072
0x1bB...FF45
0xc8...5187
11/15/202611:14:13 AMbuy$91.26$2,088.190.049991.140.0437
0x2a1...081f
0x28...6a0f
11/15/202611:13:30 AMsell$0.602$2,086.910.00032991.140.0002884
0x918...aF88
0xf4...988c
11/15/202611:13:14 AMbuy$0.6021$2,087.420.00032991.140.0002884
0x918...aF88
0xeb...8686
11/15/202611:11:26 AMsell$0.6025$2,088.640.00032991.140.0002884
0x120...FF61
0x7b...3833
11/15/202611:11:10 AMbuy$0.6024$2,088.530.00032991.140.0002884
0x120...FF61
0x53...e5ba