WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,880.12
Price
1.13 WETH
TVL
$1.03M
MKT CAP
$83.8M
5m
-0.40%
1h
-1.58%
4h
-2.56%
24h
-1.82%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
427.3
Pooled WETH:
$135.94

cbETH/WETH price stats on Base

As of June 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,880.12. cbETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 5140 trades with trading volume of $2,485,574.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,754,882.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,029,067.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,029,067.86.

The total transactions of cbETH/WETH is 5140 in the last 24 hours, 2795 of which are buy transactions, and 2345 are sales transactions.

cbETH/WETH pool has a trading volume of $2,485,574.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:11 AM UTC.

The price of converting 1 cbETH to USD is $1,880.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:08:09 AMbuy$17.67$1,880.120.010641.130.009401
0x098...2A31
0xc0...3917
06/09/20261:07:41 AMbuy$15.34$1,881.220.0092351.130.008155
0x9d1...5d73
0x81...5351
06/09/20261:06:07 AMbuy$16.81$1,886.350.010091.130.008914
0x0E2...2f4c
0x2d...a136
06/09/20261:05:57 AMbuy$282.07$1,885.320.16941.130.1496
0x666...3e6f
0x9e...ecfd
06/09/20261:03:55 AMbuy$1,208.1$1,887.650.72471.130.64
0x8c2...Efd1
0xa9...a2d6
06/09/20261:01:23 AMsell$9.99$1,887.440.0059941.130.005293
0xB27...deD4
0x1d...850a
06/09/202612:58:27 AMbuy$765.67$1,881.060.46091.130.407
0xEE6...42ed
0xa9...f353
06/09/202612:58:25 AMbuy$395$1,881.60.23771.130.2099
0xCBB...1424
0x0d...e15b
06/09/202612:56:47 AMbuy$581.78$1,885.150.34951.130.3086
0xb00...5c31
0xac...89ab
06/09/202612:54:21 AMsell$316.74$1,884.630.19021.130.168
0xc0f...D545
0x10...0836
06/09/202612:53:43 AMbuy$13.31$1,884.740.0081.130.007064
0x245...9feD
0x1f...2458
06/09/202612:50:31 AMsell$701.21$1,882.110.42181.130.3725
0x22e...8444
0x96...8c70
06/09/202612:50:31 AMsell$261.88$1,882.120.15751.130.1391
0x666...dbab
0x2e...daf4
06/09/202612:50:05 AMsell$304.24$1,883.480.18291.130.1615
0x666...c877
0x42...4d27
06/09/202612:48:45 AMsell$67.86$1,884.810.040771.130.036
0xDa1...6E89
0x27...bb4a
06/09/202612:48:05 AMsell$732.04$1,884.160.43991.130.3885
0x13e...3ea8
0xc1...8e94
06/09/202612:46:11 AMbuy$15.07$1,888.730.0090361.130.007979
0x6b2...71B6
0xe2...36c3
06/09/202612:46:11 AMbuy$2,367.5$1,888.731.411.131.25
0xA95...f45E
0xda...334b
06/09/202612:46:11 AMbuy$16.81$1,888.730.010081.130.008905
0x6b2...71B6
0xe2...36c3
06/09/202612:41:13 AMsell$22.84$1,889.030.013691.130.01209
0xd6e...0a3b
0xf4...e9dc