WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,158
Price
1.13 WETH
TVL
$4.48M
MKT CAP
$160.1M
5m
-0.18%
1h
-0.60%
4h
-0.36%
24h
0.50%
Share
TXNS
2K
Buys
855
Sells
975
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,074.49
Pooled WETH:
$1,138.63

cbETH/WETH price stats on Base

As of August 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,158. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $1,334,955.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $160,072,612.88. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,479,656.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,479,656.26.

The total transactions of cbETH/WETH is 1830 in the last 24 hours, 855 of which are buy transactions, and 975 are sales transactions.

cbETH/WETH pool has a trading volume of $1,334,955.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:01 PM UTC.

The price of converting 1 cbETH to USD is $2,158 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:00:15 PMbuy$4,356.9$2,1582.291.132.01
0x8d7...cF7c
0x33...c1b2
08/12/20262:00:15 PMbuy$2,812.63$2,1581.481.131.3
0x815...4F8d
0x3d...f113
08/12/20262:00:05 PMbuy$816.57$2,159.20.431.130.3781
0x73F...735B
0xc9...e260
08/12/20262:00:07 PMbuy$995.83$2,159.20.52441.130.4612
0x8d7...cF7c
0x53...945c
08/12/20261:59:25 PMsell$627.68$2,162.440.331.130.2902
0x003...7923
0xd7...b3da
08/12/20261:59:17 PMsell$701.21$2,162.840.36861.130.3242
0x021...df9E
0xc3...860b
08/12/20261:59:13 PMsell$343.87$2,163.340.18071.130.1589
0xD81...036E
0x38...7877
08/12/20261:59:15 PMsell$490.3$2,163.340.25761.130.2266
0xA95...f45E
0x00...a455
08/12/20261:59:05 PMsell$890.64$2,163.340.4681.130.4116
0xf4c...89ED
0x01...fa63
08/12/20261:58:59 PMsell$625.48$2,163.340.32871.130.2891
0x18F...9Ca2
0xb9...cbf7
08/12/20261:59:01 PMsell$837.69$2,163.340.44021.130.3872
0x1Ba...7ca8
0x62...66c1
08/12/20261:58:41 PMsell$554.37$2,163.220.29131.130.2562
0x249...10DB
0x1d...a72b
08/12/20261:56:31 PMbuy$0.0002526$2,159.750.061331.130.061169
0xcD8...7222
0x55...8715
08/12/20261:54:27 PMbuy$17.11$2,161.870.0091.130.007914
0x037...13BC
0x31...3a63
08/12/20261:54:23 PMsell$20.92$2,162.230.0111.130.009676
0x49c...84EC
0xb5...a642
08/12/20261:53:11 PMbuy$0.0000893$2,160.750.07471.130.074133
0xDfc...6d05
0x57...b755
08/12/20261:49:25 PMbuy$15.23$2,165.240.0081.130.007035
0x521...3D46
0xf9...5feb
08/12/20261:45:33 PMsell$13.34$2,165.730.0070051.130.006161
0xbbd...cB25
0x8e...2723
08/12/20261:45:29 PMsell$0.2408$2,165.650.00012641.130.0001112
0x2d8...B57f
0x1d...7bd5
08/12/20261:42:17 PMbuy$888.71$2,163.160.46711.130.4108
0x164...C31d
0x42...8b90