- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 188.29
- Pooled WETH:
- $2,161.83
cbETH/WETH price stats on Base
As of March 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,337.29. cbETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $1,712,965.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,101,244.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,931,486.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,931,486.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2451 in the last 24 hours, 1122 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,712,965.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:08 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,337.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:08:25 AM | sell | $14.76 | $2,337.29 | 0.007109 | 1.12 | 0.006319 | 0x30...e146 | |
| 03/14/2026 | 7:06:41 AM | sell | $15.16 | $2,336.75 | 0.007299 | 1.12 | 0.006488 | 0x78...e3ab | |
| 03/14/2026 | 7:06:17 AM | buy | $420.88 | $2,336.42 | 0.2026 | 1.12 | 0.1801 | 0xe6...5106 | |
| 03/14/2026 | 7:06:05 AM | buy | $88.54 | $2,336.84 | 0.04263 | 1.12 | 0.03789 | 0xa1...c76f | |
| 03/14/2026 | 7:03:39 AM | buy | $6.23 | $2,339.78 | 0.003 | 1.12 | 0.002666 | 0xab...7cf6 | |
| 03/14/2026 | 7:03:09 AM | buy | $38.99 | $2,338.45 | 0.01876 | 1.12 | 0.01667 | 0x3f...ef21 | |
| 03/14/2026 | 7:00:21 AM | buy | $26.17 | $2,338.54 | 0.01259 | 1.12 | 0.01119 | 0x94...e224 | |
| 03/14/2026 | 7:00:21 AM | sell | $913.05 | $2,338.12 | 0.4393 | 1.12 | 0.3905 | 0x27...8f2f | |
| 03/14/2026 | 7:00:19 AM | buy | $12.47 | $2,338.59 | 0.006 | 1.12 | 0.005332 | 0x88...c706 | |
| 03/14/2026 | 6:58:49 AM | buy | $30.97 | $2,338.97 | 0.01489 | 1.12 | 0.01324 | 0x51...8fef | |
| 03/14/2026 | 6:58:49 AM | sell | $27.01 | $2,338.55 | 0.01299 | 1.12 | 0.01155 | 0x41...5d3b | |
| 03/14/2026 | 6:57:03 AM | buy | $27.03 | $2,339.99 | 0.013 | 1.12 | 0.01155 | 0xfe...c9c5 | |
| 03/14/2026 | 6:56:55 AM | buy | $0.4185 | $2,339.46 | 0.0002013 | 1.12 | 0.0001789 | 0xcc...9113 | |
| 03/14/2026 | 6:54:21 AM | buy | $0.04156 | $2,338.47 | 0.00002 | 1.12 | 0.00001777 | 0x17...18e1 | |
| 03/14/2026 | 6:51:05 AM | buy | $487.28 | $2,338.16 | 0.2344 | 1.12 | 0.2084 | 0xbe...023a | |
| 03/14/2026 | 6:51:05 AM | buy | $795.83 | $2,338.16 | 0.3829 | 1.12 | 0.3403 | 0xb2...228f | |
| 03/14/2026 | 6:51:03 AM | buy | $1,302.42 | $2,337.89 | 0.6268 | 1.12 | 0.557 | 0x04...0dbb | |
| 03/14/2026 | 6:51:01 AM | buy | $532.37 | $2,337.89 | 0.2562 | 1.12 | 0.2277 | 0x12...b591 | |
| 03/14/2026 | 6:50:59 AM | buy | $698.09 | $2,337.9 | 0.3359 | 1.12 | 0.2985 | 0x0d...1312 | |
| 03/14/2026 | 6:50:57 AM | buy | $342.5 | $2,338.62 | 0.1647 | 1.12 | 0.1464 | 0x29...00ba |