WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,109.86
Price
1.13 WETH
TVL
$4.09M
MKT CAP
$150.7M
5m
0.28%
1h
0.80%
4h
0.36%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
803
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
482.06
Pooled WETH:
$1,652.86

cbETH/WETH price stats on Base

As of August 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,109.86. cbETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $1,618,969.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,743,562.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,085,756.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,085,756.10.

The total transactions of cbETH/WETH is 1829 in the last 24 hours, 1026 of which are buy transactions, and 803 are sales transactions.

cbETH/WETH pool has a trading volume of $1,618,969.97 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:59 PM UTC.

The price of converting 1 cbETH to USD is $2,109.86 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:59:19 PMbuy$753.14$2,109.860.40561.130.35690xd0...5d53
08/03/20261:59:13 PMbuy$566.32$2,109.830.3051.130.26840x50...ae15
08/03/20261:59:13 PMbuy$237.63$2,109.830.12791.130.11260xac...9b1a
08/03/20261:58:51 PMbuy$658.53$2,108.760.35481.130.31220xcb...3f66
08/03/20261:58:21 PMbuy$408.61$2,108.420.22021.130.19370xfe...ea88
08/03/20261:58:07 PMbuy$615.45$2,107.140.33191.130.2920xc9...2868
08/03/20261:56:17 PMbuy$263.87$2,107.330.14231.130.12520x4d...5629
08/03/20261:56:19 PMbuy$316.04$2,107.330.17041.130.14990xcc...dec9
08/03/20261:56:17 PMbuy$586.36$2,107.330.31621.130.27820xcd...337f
08/03/20261:56:15 PMbuy$645.59$2,107.770.3481.130.30620xc9...effa
08/03/20261:55:37 PMsell$237.71$2,1100.1281.130.11260x14...22e8
08/03/20261:55:31 PMsell$16.87$2,109.350.0090911.130.0080010x1e...4074
08/03/20261:55:31 PMsell$435.67$2,109.350.23461.130.20650x67...2ce9
08/03/20261:55:31 PMsell$1,174.81$2,109.350.63281.130.55690xee...7e2d
08/03/20261:53:53 PMsell$0.00009815$2,103.960.0753011.130.0746650xa3...9c9b
08/03/20261:53:49 PMbuy$446.4$2,104.40.2411.130.21210x8b...87af
08/03/20261:52:09 PMsell$1,077.14$2,105.330.58131.130.51160xf7...82d8
08/03/20261:52:05 PMsell$16.83$2,104.170.009091.130.0080x0b...58e7
08/03/20261:52:05 PMsell$667.8$2,104.170.36061.130.31730xf8...1572
08/03/20261:52:05 PMsell$1,146.37$2,104.170.6191.130.54480x80...ae3f