WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,816.99
Price
1.14 WETH
TVL
$3.06M
MKT CAP
$237.4M
5m
-0.17%
1h
-0.34%
4h
0.37%
24h
4.90%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
391.46
Pooled WETH:
$794.37

cbETH/WETH price stats on Base

As of October 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,816.99. cbETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $4,224,778.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,390,333.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,062,419.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,062,419.19.

The total transactions of cbETH/WETH is 3085 in the last 24 hours, 1460 of which are buy transactions, and 1625 are sales transactions.

cbETH/WETH pool has a trading volume of $4,224,778.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:50 PM UTC.

The price of converting 1 cbETH to USD is $2,816.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:50:17 PMbuy$0.814$2,816.990.00032991.140.0002889
0x11D...3891
0xe7...d404
10/16/202612:48:17 PMsell$0.8132$2,814.130.00032991.140.0002889
0x5A8...9C94
0x2b...099b
10/16/202612:48:01 PMbuy$0.8136$2,815.40.00032991.140.0002889
0x5A8...9C94
0xd7...3947
10/16/202612:44:41 PMsell$0.8154$2,821.80.00032991.140.0002889
0x422...CDa9
0x35...e5f5
10/16/202612:44:25 PMbuy$0.8154$2,821.810.00032991.140.0002889
0x422...CDa9
0xfa...2e75
10/16/202612:41:49 PMsell$0.8155$2,822.090.00032991.140.0002889
0x977...80e6
0x90...d15e
10/16/202612:41:33 PMbuy$0.8158$2,823.080.00032991.140.0002889
0x977...80e6
0x42...2b75
10/16/202612:40:01 PMsell$0.8149$2,820.040.00032991.140.0002889
0x7E9...A16D
0xbd...4898
10/16/202612:39:45 PMbuy$0.815$2,820.440.00032991.140.0002889
0x7E9...A16D
0xe0...4ac6
10/16/202612:37:53 PMbuy$22.23$2,820.830.0091.140.007881
0x215...d6f9
0xa9...7ebf
10/16/202612:37:17 PMsell$0.815$2,820.470.00032991.140.0002889
0x425...0110
0x4f...4aed
10/16/202612:37:01 PMbuy$0.8154$2,821.790.00032991.140.0002889
0x425...0110
0x21...0f01
10/16/202612:35:19 PMsell$51.93$2,824.220.020991.140.01838
0x9D8...a468
0x8a...03a6
10/16/202612:34:19 PMsell$0.3807$2,823.630.00015391.140.0001348
0x4af...cE51
0xba...9030
10/16/202612:33:27 PMsell$0.8152$2,821.10.00032991.140.0002889
0x716...feCB
0xb6...7482
10/16/202612:33:11 PMbuy$0.8155$2,822.060.00032991.140.0002889
0x716...feCB
0x72...6f30
10/16/202612:31:11 PMsell$0.8149$2,820.170.00032991.140.0002889
0x20f...3c3C
0x7f...8860
10/16/202612:30:55 PMbuy$0.8156$2,822.550.00032991.140.0002889
0x20f...3c3C
0x2b...a77a
10/16/202612:29:31 PMsell$116.14$2,822.530.046981.140.04115
0x2a1...081f
0x24...3a39
10/16/202612:29:03 PMbuy$0.0007146$2,823.60.062891.140.06253
0x7ca...76cD
0xbe...fcc2