- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 148.66
- Pooled WETH:
- $1,204.14
cbETH/WETH price stats on Base
As of April 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,495.31. cbETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $1,291,233.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,797,278.54. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,036,945.50. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,036,945.50.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1607 in the last 24 hours, 802 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,291,233.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,495.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:06:11 AM | sell | $66.61 | $2,495.31 | 0.03009 | 1.12 | 0.02669 | 0x68...f984 | |
| 04/12/2026 | 10:05:59 AM | sell | $175.73 | $2,498.05 | 0.07928 | 1.12 | 0.07034 | 0x3e...fa68 | |
| 04/12/2026 | 10:05:27 AM | buy | $11.34 | $2,498.42 | 0.005119 | 1.12 | 0.004541 | 0xdf...6f67 | |
| 04/12/2026 | 10:05:23 AM | buy | $66.62 | $2,495.64 | 0.03009 | 1.12 | 0.02669 | 0x65...13d5 | |
| 04/12/2026 | 10:05:03 AM | buy | $175.72 | $2,497.97 | 0.07929 | 1.12 | 0.07034 | 0x01...66a4 | |
| 04/12/2026 | 10:04:43 AM | sell | $91.46 | $2,497.52 | 0.04127 | 1.12 | 0.03662 | 0x61...f861 | |
| 04/12/2026 | 10:04:35 AM | sell | $44.74 | $2,497.52 | 0.02019 | 1.12 | 0.01791 | 0xab...337b | |
| 04/12/2026 | 10:04:19 AM | sell | $212.04 | $2,496.89 | 0.09571 | 1.12 | 0.08492 | 0xe0...3436 | |
| 04/12/2026 | 10:04:11 AM | buy | $212.17 | $2,498.38 | 0.09573 | 1.12 | 0.08492 | 0x8a...d503 | |
| 04/12/2026 | 10:03:53 AM | sell | $226.17 | $2,497.85 | 0.102 | 1.12 | 0.09054 | 0x62...4d0d | |
| 04/12/2026 | 10:02:43 AM | sell | $174.85 | $2,494.98 | 0.07898 | 1.12 | 0.07008 | 0x39...d2dd | |
| 04/12/2026 | 10:02:31 AM | buy | $175.08 | $2,498.24 | 0.079 | 1.12 | 0.07008 | 0x17...963b | |
| 04/12/2026 | 10:02:11 AM | buy | $91.38 | $2,495.38 | 0.04128 | 1.12 | 0.03662 | 0xd4...c534 | |
| 04/12/2026 | 10:02:01 AM | buy | $44.75 | $2,498.18 | 0.02019 | 1.12 | 0.01791 | 0xc0...d9a9 | |
| 04/12/2026 | 10:01:53 AM | sell | $156.98 | $2,496.45 | 0.07087 | 1.12 | 0.06288 | 0xa7...84f0 | |
| 04/12/2026 | 10:01:37 AM | buy | $226.15 | $2,497.72 | 0.102 | 1.12 | 0.09054 | 0x16...5b99 | |
| 04/12/2026 | 10:01:05 AM | sell | $154.18 | $2,497.38 | 0.06958 | 1.12 | 0.06174 | 0x00...ce77 | |
| 04/12/2026 | 10:00:45 AM | buy | $156.96 | $2,496.16 | 0.07088 | 1.12 | 0.06288 | 0xfe...cd95 | |
| 04/12/2026 | 10:00:15 AM | sell | $126.16 | $2,498.28 | 0.05691 | 1.12 | 0.05049 | 0x7b...98b2 | |
| 04/12/2026 | 9:59:51 AM | sell | $251.88 | $2,498.27 | 0.1136 | 1.12 | 0.1008 | 0x5c...47c4 |