WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,871.25
Price
1.13 WETH
TVL
$2.28M
MKT CAP
$93.2M
5m
0%
1h
0.21%
4h
-3.42%
24h
-5.33%
Share
TXNS
1K
Buys
758
Sells
510
Volume
549K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
635.54
Pooled WETH:
$659.8

cbETH/WETH price stats on Base

As of June 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,871.25. cbETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $548,979.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,150,187.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,278,774.65. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,278,774.65.

The total transactions of cbETH/WETH is 1268 in the last 24 hours, 758 of which are buy transactions, and 510 are sales transactions.

cbETH/WETH pool has a trading volume of $548,979.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:24 AM UTC.

The price of converting 1 cbETH to USD is $1,871.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:39:19 AMsell$255.52$1,871.250.15471.130.13650x42...e94f
06/23/20269:38:59 AMsell$0.0003441$1,871.090.0620841.130.0618390xf8...7c8b
06/23/20269:32:43 AMbuy$0.0712$1,871.430.000043121.130.000038040x89...d115
06/23/20269:32:11 AMbuy$301.57$1,871.130.18261.130.16110x02...faed
06/23/20269:31:49 AMbuy$316.73$1,870.870.19181.130.16920xa5...2989
06/23/20269:31:41 AMbuy$234.19$1,871.30.14181.130.12510xc1...4a6d
06/23/20269:21:49 AMsell$12.33$1,869.650.0074741.130.0065960x02...8ee4
06/23/20269:14:31 AMbuy$21.43$1,868.790.0131.130.011460x42...4957
06/23/20269:12:39 AMsell$407.98$1,869.070.24731.130.21820xb6...1735
06/23/20269:11:49 AMbuy$279.61$1,869.340.16951.130.14950xba...6108
06/23/20269:11:43 AMbuy$261.8$1,869.690.15871.130.140x3d...6769
06/23/20269:06:17 AMsell$13.2$1,870.380.0079981.130.0070580xcf...fee8
06/23/20269:04:01 AMbuy$13.19$1,868.810.0081.130.0070580x78...1ad0
06/23/20269:02:23 AMsell$11.53$1,870.10.0069891.130.0061670x7e...e076
06/23/20269:01:15 AMsell$134.87$1,870.320.081721.130.072110xdf...1193
06/23/20269:01:15 AMbuy$1.88$1,870.580.001141.130.0010060x5d...60c6
06/23/20269:01:03 AMsell$248.62$1,869.670.15061.130.13290x81...6dd2
06/23/20269:01:05 AMsell$13.88$1,869.670.0084161.130.0074270x74...352a
06/23/20269:01:01 AMsell$740.38$1,869.770.44871.130.39590x61...fbce
06/23/20269:01:01 AMsell$238.3$1,869.770.14441.130.12740xf8...a7ff