WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,598.47
Price
1.13 WETH
TVL
$3.74M
MKT CAP
$200.6M
5m
0.46%
1h
-1.23%
4h
0.25%
24h
18.02%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
463.96
Pooled WETH:
$1,108.31

cbETH/WETH price stats on Base

As of August 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,598.47. cbETH price is up 18.02% in the last 24 hours. The trading history for the last 24 hours contains 5736 trades with trading volume of $8,461,178.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $200,550,542.11. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,737,261.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,737,261.17.

The total transactions of cbETH/WETH is 5736 in the last 24 hours, 2412 of which are buy transactions, and 3324 are sales transactions.

cbETH/WETH pool has a trading volume of $8,461,178.84 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:53 PM UTC.

The price of converting 1 cbETH to USD is $2,598.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:53:27 PMsell$2,462.18$2,598.471.071.130.94750xb5...96e9
08/20/202612:53:17 PMsell$419.34$2,599.990.18341.130.16120xdb...fe7e
08/20/202612:53:13 PMsell$1,008.92$2,596.40.4421.130.38850xae...8912
08/20/202612:53:13 PMsell$2,997.7$2,596.41.311.131.150x36...f864
08/20/202612:53:13 PMsell$2,951.3$2,596.41.291.131.130x21...2d15
08/20/202612:53:11 PMsell$985.89$2,596.40.43191.130.37970x34...656f
08/20/202612:53:03 PMsell$1,392.84$2,594.550.61061.130.53680x8f...0f22
08/20/202612:53:03 PMsell$1,095.83$2,594.550.48041.130.42230xe1...211f
08/20/202612:53:03 PMsell$1,113.57$2,594.550.48821.130.42910x80...512c
08/20/202612:53:05 PMsell$2,506.08$2,594.551.091.130.96590xb7...a57e
08/20/202612:51:57 PMbuy$378.12$2,592.650.16591.130.14580xb7...430c
08/20/202612:51:49 PMbuy$537.64$2,592.520.23591.130.20730x1f...084c
08/20/202612:51:45 PMbuy$868.36$2,592.140.38111.130.33490x27...011e
08/20/202612:51:41 PMbuy$365.46$2,592.310.16031.130.14090x4c...be78
08/20/202612:51:43 PMbuy$450.63$2,592.310.19771.130.17380x64...af30
08/20/202612:51:37 PMbuy$621.92$2,592.780.27291.130.23980xf8...0dfa
08/20/202612:51:31 PMbuy$544.64$2,592.60.2391.130.210x24...ebd5
08/20/202612:51:31 PMbuy$601.7$2,592.60.2641.130.2320x01...c4e1
08/20/202612:51:33 PMbuy$564.17$2,592.60.24751.130.21760x89...2607
08/20/202612:50:41 PMsell$20.06$2,592.120.0088071.130.0077420x9c...7fa7