WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,274.05
Price
1.12 WETH
TVL
$6.57M
MKT CAP
$50.1M
5m
0.50%
1h
-0.29%
4h
-0.14%
24h
4.71%
Share
TXNS
2K
Buys
932
Sells
995
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
695.06
Pooled WETH:
$2,468.18

cbETH/WETH price stats on Base

As of March 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,274.05. cbETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $3,995,266.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,108,491.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,569,845.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,569,845.94.

The total transactions of cbETH/WETH is 1927 in the last 24 hours, 932 of which are buy transactions, and 995 are sales transactions.

cbETH/WETH pool has a trading volume of $3,995,266.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:23 PM UTC.

The price of converting 1 cbETH to USD is $2,274.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:19:53 PMsell$26.92$2,274.050.013311.120.01183
0xf55...5cE3
0x37...61a4
03/09/20266:19:37 PMsell$109.33$2,272.910.054111.120.0481
0xf55...5cE3
0x7c...c6f7
03/09/20266:17:39 PMsell$1,455.64$2,266.280.72251.120.6423
0x58A...1623
0xbd...51bd
03/09/20266:17:39 PMsell$401.3$2,266.280.19921.120.177
0x666...8B2c
0xd6...4969
03/09/20266:16:43 PMsell$526.24$2,264.790.26141.120.2323
0xcA0...C056
0x83...28bb
03/09/20266:16:31 PMsell$512.42$2,264.270.25451.120.2263
0x2F9...D7D4
0x1b...960a
03/09/20266:14:29 PMsell$401.25$2,262.740.19941.120.1773
0x73F...735B
0x84...1056
03/09/20266:14:13 PMsell$461.09$2,264.730.2291.120.2035
0xb07...A0b7
0xa2...acd9
03/09/20266:10:33 PMbuy$321.95$2,261.530.16011.120.1423
0x2F9...D7D4
0x2b...34b0
03/09/20266:10:27 PMbuy$430.85$2,261.240.21431.120.1905
0x164...C31d
0x0a...b5db
03/09/20266:10:19 PMbuy$399.33$2,260.580.19871.120.1766
0x123...dD50
0x44...fec1
03/09/20266:10:13 PMbuy$447.46$2,260.580.22271.120.1979
0x80a...5f99
0x23...7af1
03/09/20266:05:11 PMsell$453.44$2,263.660.22531.120.2003
0x164...C31d
0x19...d900
03/09/20266:05:03 PMsell$410$2,264.230.20371.120.181
0x2Ac...6E6C
0xb5...cd84
03/09/20266:03:37 PMsell$536.94$2,265.890.26651.120.2369
0xC38...d0EA
0x54...a3f7
03/09/20266:03:35 PMsell$633.77$2,265.630.31461.120.2797
0xf4c...89ED
0xd1...5e29
03/09/20266:03:27 PMsell$627.66$2,265.520.31161.120.277
0xCBB...1424
0x0e...d589
03/09/20266:03:25 PMsell$386.96$2,265.520.19211.120.1708
0xb2E...f3a1
0x76...946d
03/09/20266:03:23 PMsell$569.35$2,265.640.28271.120.2513
0xb2E...f3a1
0xc9...6f27
03/09/20266:02:13 PMbuy$514.11$2,267.690.2551.120.2267
0xb07...A0b7
0x2c...109f