Info about cbETH-WETH pair
- Pooled cbETH:
- 711.14
- Pooled WETH:
- $589.57
cbETH/WETH price stats on Base
As of June 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,963.65. cbETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $1,934,460.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,749,752.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,418,061.31. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,418,061.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1398 in the last 24 hours, 721 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,934,460.94 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,963.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:16:15 PM | sell | $0.0003587 | $1,963.65 | 0.06207 | 1.13 | 0.061827 | 0x7f...6795 | |
| 06/22/2026 | 10:13:05 PM | sell | $119.99 | $1,963.85 | 0.06924 | 1.13 | 0.0611 | 0x35...57f1 | |
| 06/22/2026 | 10:10:41 PM | buy | $0.0006083 | $1,964.35 | 0.06351 | 1.13 | 0.063096 | 0x41...6755 | |
| 06/22/2026 | 9:55:23 PM | buy | $420 | $1,960.22 | 0.2428 | 1.13 | 0.2142 | 0xfc...e261 | |
| 06/22/2026 | 9:52:25 PM | buy | $671.4 | $1,959.97 | 0.3882 | 1.13 | 0.3425 | 0xa0...8c49 | |
| 06/22/2026 | 9:52:27 PM | buy | $307.31 | $1,959.97 | 0.1777 | 1.13 | 0.1567 | 0x21...ccc9 | |
| 06/22/2026 | 9:52:23 PM | buy | $119.34 | $1,960.32 | 0.06899 | 1.13 | 0.06087 | 0xc8...11b4 | |
| 06/22/2026 | 9:52:21 PM | buy | $286.45 | $1,960.32 | 0.1656 | 1.13 | 0.1461 | 0x6c...16b7 | |
| 06/22/2026 | 9:52:07 PM | buy | $86.66 | $1,960.32 | 0.0501 | 1.13 | 0.0442 | 0xef...2867 | |
| 06/22/2026 | 9:50:41 PM | buy | $97.64 | $1,960.42 | 0.05645 | 1.13 | 0.0498 | 0x30...bdcb | |
| 06/22/2026 | 9:50:33 PM | buy | $148.61 | $1,960.37 | 0.08591 | 1.13 | 0.0758 | 0x0d...889b | |
| 06/22/2026 | 9:50:29 PM | buy | $269.73 | $1,960.52 | 0.1559 | 1.13 | 0.1375 | 0x5d...ffde | |
| 06/22/2026 | 9:47:17 PM | buy | $0.0002715 | $1,960.32 | 0.06157 | 1.13 | 0.061385 | 0x17...2422 | |
| 06/22/2026 | 9:46:23 PM | sell | $778.06 | $1,959.47 | 0.4499 | 1.13 | 0.397 | 0xf5...804a | |
| 06/22/2026 | 9:46:23 PM | sell | $298.15 | $1,959.47 | 0.1724 | 1.13 | 0.1521 | 0xdb...8f53 | |
| 06/22/2026 | 9:39:33 PM | buy | $208.41 | $1,960.04 | 0.1205 | 1.13 | 0.1063 | 0xaa...46d7 | |
| 06/22/2026 | 9:39:35 PM | buy | $411.18 | $1,960.04 | 0.2377 | 1.13 | 0.2097 | 0x4b...d0b5 | |
| 06/22/2026 | 9:37:29 PM | buy | $0.0001541 | $1,962.87 | 0.0789 | 1.13 | 0.077852 | 0x54...aa12 | |
| 06/22/2026 | 9:35:25 PM | sell | $0.0001524 | $1,963.15 | 0.078801 | 1.13 | 0.077766 | 0xdd...ff05 | |
| 06/22/2026 | 9:26:53 PM | sell | $614.68 | $1,963.1 | 0.3548 | 1.13 | 0.3131 | 0x72...11b1 |