WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,403.51
Price
1.13 WETH
TVL
$1.77M
MKT CAP
$70.7M
5m
0.21%
1h
0.35%
4h
0.18%
24h
3.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
345.82
Pooled WETH:
$442.03

cbETH/WETH price stats on Base

As of May 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,403.51. cbETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 4022 trades with trading volume of $5,544,513.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,724,654.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,770,654.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,770,654.37.

The total transactions of cbETH/WETH is 4022 in the last 24 hours, 1583 of which are buy transactions, and 2439 are sales transactions.

cbETH/WETH pool has a trading volume of $5,544,513.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:56 AM UTC.

The price of converting 1 cbETH to USD is $2,403.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:55:51 AMsell$1.4$2,403.510.00065981.130.0005834
0x9eE...96eD
0x36...7079
05/24/20266:55:43 AMbuy$0.7013$2,404.160.00032991.130.0002917
0x9eE...96eD
0x15...47bd
05/24/20266:55:39 AMbuy$0.7014$2,404.410.00032991.130.0002917
0x9eE...96eD
0xa0...a63b
05/24/20266:55:31 AMsell$117.4$2,404.030.055231.130.04883
0xD71...939d
0xef...8f8b
05/24/20266:55:23 AMbuy$117.4$2,403.910.055241.130.04883
0xD71...939d
0x87...50c9
05/24/20266:55:09 AMsell$0.7012$2,403.530.00032991.130.0002917
0x58d...E72D
0xa8...86a9
05/24/20266:54:03 AMbuy$0.7006$2,401.510.00032991.130.0002917
0x58d...E72D
0xf7...2657
05/24/20266:54:01 AMsell$0.0007378$2,402.920.0634721.130.06307
0x38D...6536
0x6e...97dd
05/24/20266:53:29 AMsell$302.26$2,403.310.14221.130.1257
0x53B...55c4
0x4c...394a
05/24/20266:53:19 AMbuy$302.23$2,403.070.14221.130.1257
0x53B...55c4
0x9a...d744
05/24/20266:53:11 AMsell$147.23$2,403.10.069281.130.06126
0x53B...55c4
0xac...9d09
05/24/20266:53:01 AMbuy$147.31$2,404.440.06931.130.06126
0x53B...55c4
0xc3...2990
05/24/20266:52:53 AMsell$308.2$2,403.720.1451.130.1282
0x53B...55c4
0x9a...5a0d
05/24/20266:52:55 AMsell$0.7012$2,403.720.00032991.130.0002917
0x84E...6E29
0x59...aa20
05/24/20266:52:45 AMbuy$0.7013$2,404.10.00032991.130.0002917
0x84E...6E29
0x6e...a9e0
05/24/20266:52:41 AMbuy$308.24$2,403.990.1451.130.1282
0x53B...55c4
0x28...bb85
05/24/20266:52:13 AMsell$0.7018$2,405.860.00032991.130.0002917
0x4ff...B6ED
0xe4...acaf
05/24/20266:52:03 AMsell$310.01$2,405.570.14571.130.1288
0x666...d2cE
0xc6...dff6
05/24/20266:52:01 AMbuy$0.7019$2,406.080.00032991.130.0002917
0x4ff...B6ED
0x4b...29b4
05/24/20266:52:01 AMsell$29.81$2,405.640.014011.130.01239
0xE07...48f3
0x1a...de74