- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,543.32
- Pooled WETH:
- $2,639.55
cbETH/WETH price stats on Base
As of January 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,760.16. cbETH price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 3981 trades with trading volume of $85,491,530.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $101,192,573.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $33,462,421.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $33,462,421.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3981 in the last 24 hours, 1934 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $85,491,530.64 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,760.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:05:41 PM | buy | $35.25 | $3,760.16 | 0.0105 | 1.12 | 0.009375 | 0x81...c8c2 | |
| 01/14/2026 | 4:05:33 PM | buy | $598.15 | $3,755.12 | 0.1784 | 1.12 | 0.1592 | 0x9c...d166 | |
| 01/14/2026 | 4:05:25 PM | buy | $99.91 | $3,756.3 | 0.0298 | 1.12 | 0.0266 | 0x2f...3473 | |
| 01/14/2026 | 4:05:11 PM | buy | $23.5 | $3,760.36 | 0.007002 | 1.12 | 0.00625 | 0x59...cfe5 | |
| 01/14/2026 | 4:05:11 PM | sell | $1,237.96 | $3,759.61 | 0.3688 | 1.12 | 0.3292 | 0x7a...927d | |
| 01/14/2026 | 4:04:57 PM | buy | $20.4 | $3,760.36 | 0.006079 | 1.12 | 0.005426 | 0x30...a5ff | |
| 01/14/2026 | 4:04:51 PM | sell | $20.96 | $3,758.46 | 0.00625 | 1.12 | 0.005579 | 0x6e...1d6a | |
| 01/14/2026 | 4:04:41 PM | buy | $1,223.22 | $3,756.15 | 0.3648 | 1.12 | 0.3256 | 0x1f...befb | |
| 01/14/2026 | 4:04:17 PM | sell | $1,240.75 | $3,759.85 | 0.3696 | 1.12 | 0.33 | 0x8b...e715 | |
| 01/14/2026 | 4:03:51 PM | buy | $1,253.58 | $3,757.48 | 0.3737 | 1.12 | 0.3336 | 0x96...ab48 | |
| 01/14/2026 | 4:02:59 PM | sell | $1,266.93 | $3,756.37 | 0.3778 | 1.12 | 0.3372 | 0x13...cf6b | |
| 01/14/2026 | 4:02:29 PM | buy | $1,265.75 | $3,752.86 | 0.3778 | 1.12 | 0.3372 | 0xb1...b2cc | |
| 01/14/2026 | 4:01:49 PM | sell | $0.006981 | $3,752.11 | 0.052084 | 1.12 | 0.05186 | 0x9a...18a1 | |
| 01/14/2026 | 4:01:27 PM | sell | $31.39 | $3,751.36 | 0.009375 | 1.12 | 0.008369 | 0xd6...7ae0 | |
| 01/14/2026 | 4:01:11 PM | sell | $20.92 | $3,750.04 | 0.00625 | 1.12 | 0.005579 | 0xb7...be54 | |
| 01/14/2026 | 4:00:45 PM | buy | $20.07 | $3,749.4 | 0.005999 | 1.12 | 0.005354 | 0x59...b3c2 | |
| 01/14/2026 | 4:00:03 PM | sell | $31.38 | $3,749.86 | 0.009375 | 1.12 | 0.008369 | 0x97...7648 | |
| 01/14/2026 | 3:59:39 PM | sell | $31.38 | $3,749.86 | 0.009375 | 1.12 | 0.008369 | 0xe0...18cc | |
| 01/14/2026 | 3:58:55 PM | sell | $20.89 | $3,745.37 | 0.00625 | 1.12 | 0.005579 | 0x75...a3da | |
| 01/14/2026 | 3:58:37 PM | sell | $83.6 | $3,746.23 | 0.025 | 1.12 | 0.02231 | 0xc5...dbb5 |