- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,573.98
- Pooled WETH:
- $3,306.74
cbETH/WETH price stats on Base
As of March 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,181.48. cbETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 3263 trades with trading volume of $7,431,168.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,138,231.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,853,072.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,853,072.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3263 in the last 24 hours, 1817 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7,431,168.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,181.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:59:01 AM | sell | $411.66 | $2,181.48 | 0.212 | 1.12 | 0.1887 | 0x43...539e | |
| 03/02/2026 | 7:58:57 AM | sell | $40.54 | $2,181.48 | 0.02088 | 1.12 | 0.01858 | 0x5e...25ab | |
| 03/02/2026 | 7:58:35 AM | buy | $40.55 | $2,181.98 | 0.02088 | 1.12 | 0.01858 | 0xc6...ce2c | |
| 03/02/2026 | 7:57:25 AM | sell | $11.65 | $2,181.2 | 0.006005 | 1.12 | 0.005344 | 0x68...9352 | |
| 03/02/2026 | 7:56:29 AM | sell | $21.34 | $2,182.11 | 0.01099 | 1.12 | 0.009781 | 0xa7...be45 | |
| 03/02/2026 | 7:56:29 AM | sell | $119.36 | $2,182.11 | 0.06146 | 1.12 | 0.0547 | 0xee...d22a | |
| 03/02/2026 | 7:55:51 AM | buy | $119.31 | $2,181.19 | 0.06147 | 1.12 | 0.0547 | 0x77...4768 | |
| 03/02/2026 | 7:55:29 AM | sell | $33.62 | $2,181.19 | 0.01732 | 1.12 | 0.01541 | 0xf8...f2ef | |
| 03/02/2026 | 7:55:25 AM | sell | $476.39 | $2,180.37 | 0.2455 | 1.12 | 0.2184 | 0x1f...0336 | |
| 03/02/2026 | 7:55:17 AM | sell | $40.32 | $2,179.91 | 0.02078 | 1.12 | 0.01849 | 0x67...5932 | |
| 03/02/2026 | 7:55:07 AM | buy | $33.61 | $2,180.73 | 0.01732 | 1.12 | 0.01541 | 0x71...5086 | |
| 03/02/2026 | 7:54:57 AM | buy | $40.33 | $2,180.56 | 0.02079 | 1.12 | 0.01849 | 0xd4...72f1 | |
| 03/02/2026 | 7:54:47 AM | sell | $141.77 | $2,180.97 | 0.07304 | 1.12 | 0.065 | 0xeb...f5ad | |
| 03/02/2026 | 7:54:43 AM | sell | $93.93 | $2,181.35 | 0.04839 | 1.12 | 0.04306 | 0x75...41c6 | |
| 03/02/2026 | 7:53:53 AM | sell | $6.99 | $2,181.26 | 0.003604 | 1.12 | 0.003207 | 0xe2...fcc4 | |
| 03/02/2026 | 7:52:27 AM | sell | $0.2341 | $2,181.35 | 0.0001206 | 1.12 | 0.0001073 | 0xe3...284f | |
| 03/02/2026 | 7:52:21 AM | sell | $120.47 | $2,181.33 | 0.06206 | 1.12 | 0.05523 | 0xc5...565f | |
| 03/02/2026 | 7:52:13 AM | buy | $120.44 | $2,180.83 | 0.06207 | 1.12 | 0.05522 | 0xca...d878 | |
| 03/02/2026 | 7:52:01 AM | sell | $9.68 | $2,180.41 | 0.004993 | 1.12 | 0.004443 | 0x8a...ccc3 | |
| 03/02/2026 | 7:51:57 AM | sell | $106.79 | $2,180.26 | 0.05504 | 1.12 | 0.04898 | 0x27...d50b |