WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,122.14
Price
1.13 WETH
TVL
$4.06M
MKT CAP
$151.6M
5m
0%
1h
0.08%
4h
-0.04%
24h
-0.70%
Share
TXNS
2K
Buys
721
Sells
963
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
646.09
Pooled WETH:
$1,441.92

cbETH/WETH price stats on Base

As of August 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,122.14. cbETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $1,322,871.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,611,329.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,063,917.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,063,917.59.

The total transactions of cbETH/WETH is 1684 in the last 24 hours, 721 of which are buy transactions, and 963 are sales transactions.

cbETH/WETH pool has a trading volume of $1,322,871.53 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:33 PM UTC.

The price of converting 1 cbETH to USD is $2,122.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20261:33:19 PMbuy$11.81$2,122.140.0063251.130.005566
0x048...cEF5
0xcf...0ed8
08/01/20261:06:59 PMbuy$373.41$2,121.630.21.130.176
0x51c...2D3A
0x26...0138
08/01/20261:04:45 PMsell$32.81$2,121.60.017571.130.01546
0x157...F074
0xe0...598c
08/01/202612:59:47 PMbuy$0.00006909$2,121.910.07371.130.073256
0x4eF...62C9
0x66...8cb1
08/01/202612:56:41 PMsell$2,000.14$2,123.061.071.130.9421
0xD03...7152
0x06...5e46
08/01/202612:51:57 PMsell$36.46$2,122.080.019521.130.01718
0x157...F074
0xf5...b394
08/01/202612:41:05 PMsell$6,738.52$2,120.423.611.133.17
0x2Be...E743
0xa8...5bee
08/01/202612:36:17 PMsell$0.0003097$2,120.380.0616591.130.06146
0x7D9...4EAa
0x8d...28f5
08/01/202612:24:19 PMbuy$0.0002202$2,120.810.061181.130.061038
0x2Bd...bEb5
0xa8...4720
08/01/202612:14:57 PMsell$1$2,120.460.00053611.130.0004718
0x57C...5870
0xc0...8824
08/01/202612:06:27 PMsell$573.79$2,120.860.30731.130.2705
0xeA8...718c
0xa7...ce9f
08/01/202612:05:53 PMbuy$573.73$2,120.620.30741.130.2705
0xeA8...718c
0x86...179d
08/01/202611:42:33 AMbuy$0.00008952$2,119.50.07481.130.074224
0xB78...C2E9
0x80...252b
08/01/202611:40:55 AMbuy$0.0001902$2,119.540.061021.130.078976
0x5fA...56f3
0x0c...3c81
08/01/202611:34:47 AMbuy$0.0002276$2,119.990.061221.130.061073
0xB5b...fd8c
0xa4...e5b5
08/01/202611:31:51 AMsell$48.47$2,118.990.025991.130.02287
0x5d7...2830
0x29...b221
08/01/202611:24:53 AMbuy$0.002957$2,120.280.0515851.130.051395
0xAF2...3812
0xc9...ed55
08/01/202611:22:11 AMsell$0.0002164$2,120.430.0611591.130.06102
0xD3A...8Fbe
0x65...e4db
08/01/202611:19:59 AMbuy$410.7$2,118.510.22021.130.1938
0x666...398b
0xab...21c8
08/01/202611:19:39 AMsell$0.0003971$2,118.270.062131.130.061874
0x9b1...bEa2
0x88...1a34