WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,647.87
Price
1.14 WETH
TVL
$384,872.25
MKT CAP
$244.2M
5m
0.01%
1h
-0.14%
4h
-0.04%
24h
-0.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
300K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
27.83
Pooled WETH:
$134.28

cbETH/WETH price stats on Base

As of October 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,647.87. cbETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $300,102.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,217,238.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $384,872.25. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $384,872.25.

The total transactions of cbETH/WETH is 3075 in the last 24 hours, 1546 of which are buy transactions, and 1529 are sales transactions.

cbETH/WETH pool has a trading volume of $300,102.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:48 PM UTC.

The price of converting 1 cbETH to USD is $2,647.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:48:07 PMsell$70.93$2,647.870.030611.140.02678
0x3F4...3e93
0x0c...f357
10/29/20261:47:27 PMsell$0.7646$2,648.10.00032991.140.0002887
0xf2C...506A
0x73...5b15
10/29/20261:47:05 PMbuy$0.7646$2,648.090.00032991.140.0002887
0xf2C...506A
0x81...8800
10/29/20261:45:43 PMsell$0.0005262$2,644.520.0622731.140.061989
0x2FA...8E6e
0x6d...0c01
10/29/20261:45:25 PMbuy$24.53$2,644.670.01061.140.009275
0x23B...0df6
0x77...93c7
10/29/20261:43:43 PMsell$0.7644$2,647.50.00032991.140.0002887
0x945...9B39
0x62...9429
10/29/20261:43:27 PMbuy$0.7647$2,648.550.00032991.140.0002887
0x945...9B39
0x03...18ad
10/29/20261:41:13 PMsell$0.7641$2,646.50.00032991.140.0002887
0x109...6507
0x84...e4b2
10/29/20261:40:57 PMbuy$0.7642$2,646.580.00032991.140.0002887
0x109...6507
0xbf...0549
10/29/20261:40:01 PMbuy$64.91$2,641.50.028081.140.02457
0x27a...e890
0x4b...ea0a
10/29/20261:39:59 PMbuy$218.83$2,643.620.09461.140.08277
0x6C3...560f
0x63...7f92
10/29/20261:39:59 PMbuy$1,092.24$2,643.610.47211.140.4131
0xF2a...9bBf
0xe1...8822
10/29/20261:39:25 PMbuy$113.24$2,644.980.048931.140.04281
0x2a1...081f
0xb8...91c3
10/29/20261:39:11 PMsell$0.7627$2,641.370.00032991.140.0002887
0x210...69f1
0xec...1ada
10/29/20261:38:59 PMbuy$1,240.63$2,644.260.53611.140.4691
0xF2a...9bBf
0x05...831f
10/29/20261:38:55 PMsell$18.53$2,645.850.0080051.140.007005
0x738...d6e8
0xb3...02ee
10/29/20261:38:53 PMbuy$0.764$2,646.160.00032991.140.0002887
0x210...69f1
0xf6...394b
10/29/20261:38:25 PMbuy$229.02$2,648.620.098821.140.08647
0x666...E753
0x46...1ef2
10/29/20261:36:41 PMsell$0.7666$2,654.90.00032991.140.0002887
0x62e...3456
0x96...d6c9
10/29/20261:36:23 PMbuy$18.56$2,652.420.0081.140.007
0x738...d6e8
0xf2...e789