- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 539.63
- Pooled WETH:
- $974.76
cbETH/WETH price stats on Base
As of July 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,093.45. cbETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $2,890,739.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,741,186.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,927,056.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,927,056.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1805 in the last 24 hours, 887 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,890,739.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,093.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:14:21 AM | buy | $0.000188 | $2,093.45 | 0.06102 | 1.13 | 0.078984 | 0xd4...93e5 | |
| 07/18/2026 | 6:14:19 AM | buy | $1,068.94 | $2,093.45 | 0.5797 | 1.13 | 0.5106 | 0x51...b293 | |
| 07/18/2026 | 6:14:05 AM | buy | $199.23 | $2,093.42 | 0.108 | 1.13 | 0.09517 | 0x04...b234 | |
| 07/18/2026 | 6:06:03 AM | buy | $1.94 | $2,094.04 | 0.001055 | 1.13 | 0.0009292 | 0x8c...b0db | |
| 07/18/2026 | 6:01:43 AM | buy | $3,689.53 | $2,094.45 | 2 | 1.13 | 1.76 | 0xbb...a0dc | |
| 07/18/2026 | 6:01:15 AM | sell | $0.000201 | $2,093.87 | 0.06109 | 1.13 | 0.079603 | 0xd4...93d7 | |
| 07/18/2026 | 5:58:55 AM | buy | $0.0001457 | $2,094.41 | 0.0779 | 1.13 | 0.076958 | 0xb9...ac34 | |
| 07/18/2026 | 5:56:57 AM | buy | $118 | $2,093.4 | 0.064 | 1.13 | 0.05637 | 0xeb...7827 | |
| 07/18/2026 | 5:56:55 AM | buy | $563.34 | $2,093.45 | 0.3055 | 1.13 | 0.269 | 0x1f...ccba | |
| 07/18/2026 | 5:56:49 AM | buy | $1.25 | $2,093.88 | 0.0006816 | 1.13 | 0.0006003 | 0xad...79b3 | |
| 07/18/2026 | 5:55:45 AM | buy | $1,240.9 | $2,093.44 | 0.6729 | 1.13 | 0.5927 | 0x0c...f9a5 | |
| 07/18/2026 | 5:55:33 AM | buy | $484.58 | $2,093.44 | 0.2628 | 1.13 | 0.2314 | 0x3d...9fad | |
| 07/18/2026 | 5:55:03 AM | buy | $608.26 | $2,094.72 | 0.3296 | 1.13 | 0.2903 | 0x9b...92fe | |
| 07/18/2026 | 5:54:41 AM | buy | $0.0003377 | $2,095.18 | 0.06183 | 1.13 | 0.061611 | 0xcc...be2f | |
| 07/18/2026 | 5:46:55 AM | sell | $201.14 | $2,097.59 | 0.1088 | 1.13 | 0.09589 | 0xcf...8a34 | |
| 07/18/2026 | 5:46:47 AM | sell | $1,332.45 | $2,097.79 | 0.721 | 1.13 | 0.6351 | 0x18...75fa | |
| 07/18/2026 | 5:46:45 AM | sell | $340.97 | $2,096.97 | 0.1845 | 1.13 | 0.1626 | 0x2a...bb37 | |
| 07/18/2026 | 5:46:15 AM | sell | $411.22 | $2,097.11 | 0.2226 | 1.13 | 0.196 | 0x08...8009 | |
| 07/18/2026 | 5:46:09 AM | sell | $442.82 | $2,096.91 | 0.2397 | 1.13 | 0.2111 | 0x07...8df7 | |
| 07/18/2026 | 5:45:59 AM | sell | $519.85 | $2,096.72 | 0.2814 | 1.13 | 0.2479 | 0xc6...45da |