WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,631.71
Price
1.12 WETH
TVL
$2.05M
MKT CAP
$53.1M
5m
0.09%
1h
0.35%
4h
0.74%
24h
-1.53%
Share
TXNS
1K
Buys
622
Sells
543
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
297.23
Pooled WETH:
$543.88

cbETH/WETH price stats on Base

As of April 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,631.71. cbETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $2,809,441.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,078,413.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,052,961.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,052,961.98.

The total transactions of cbETH/WETH is 1165 in the last 24 hours, 622 of which are buy transactions, and 543 are sales transactions.

cbETH/WETH pool has a trading volume of $2,809,441.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:33 AM UTC.

The price of converting 1 cbETH to USD is $2,631.71 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:30:47 AMbuy$550.55$2,631.710.23561.120.20920xb0...37cc
04/24/202612:29:45 AMbuy$0.9473$2,629.750.00040571.120.00036020x2a...7800
04/24/202612:28:31 AMbuy$8,340.26$2,631.533.571.123.160xb7...9c2b
04/24/202612:26:39 AMsell$549.52$2,629.440.23531.120.20890x90...5b3f
04/24/202612:15:49 AMbuy$3.93$2,626.890.0016851.120.0014960x79...18d6
04/24/202612:11:21 AMsell$401.29$2,627.760.17191.120.15270xfc...ebaa
04/24/202612:11:15 AMsell$332.35$2,627.730.14241.120.12640xa5...fa88
04/24/202612:09:37 AMbuy$1.52$2,627.20.00065411.120.00058070x67...913d
04/24/202612:02:59 AMbuy$993.49$2,624.60.42631.120.37850x81...0f29
04/24/202612:02:55 AMbuy$484.09$2,625.430.20761.120.18430x09...f920
04/24/202612:02:31 AMbuy$501.61$2,625.720.21511.120.1910x37...d5c8
04/24/202612:02:11 AMbuy$380.89$2,626.360.16331.120.1450xa3...4899
04/24/202612:02:09 AMbuy$387.07$2,626.310.1661.120.14730x9c...0a73
04/24/202612:01:53 AMbuy$374.04$2,626.040.16041.120.14240x1b...57e1
04/23/202611:58:51 PMbuy$26.34$2,625.520.01131.120.010030x8d...3911
04/23/202611:56:29 PMbuy$26.44$2,626.550.011341.120.010060x1f...a35e
04/23/202611:41:21 PMbuy$38.26$2,625.860.016411.120.014570x69...9a83
04/23/202611:40:15 PMbuy$14.48$2,624.160.0062191.120.0055210xda...a79e
04/23/202611:34:47 PMbuy$1.95$2,623.520.00084051.120.00074610xfa...1394
04/23/202611:33:19 PMbuy$1.17$2,622.340.00050411.120.00044750x04...5ac8