WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,801.05
Price
1.13 WETH
TVL
$3.06M
MKT CAP
$216.2M
5m
-0.02%
1h
0.22%
4h
0.08%
24h
0.40%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
181.55
Pooled WETH:
$1,037.72

cbETH/WETH price stats on Base

As of September 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,801.05. cbETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $1,069,757.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,157,992.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,061,777.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,061,777.45.

The total transactions of cbETH/WETH is 2665 in the last 24 hours, 1452 of which are buy transactions, and 1213 are sales transactions.

cbETH/WETH pool has a trading volume of $1,069,757.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:29 PM UTC.

The price of converting 1 cbETH to USD is $2,801.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:28:33 PMsell$0.8118$2,801.050.00032991.130.0002898
0x928...fB31
0xe5...72df
09/05/20261:28:23 PMbuy$615.08$2,801.330.251.130.2195
0x308...c439
0x75...ff0b
09/05/20261:28:13 PMbuy$0.8117$2,800.960.00032991.130.0002898
0x928...fB31
0xdd...9ea1
09/05/20261:26:41 PMbuy$31.98$2,801.330.0131.130.01141
0x0Dd...F8A3
0x8a...63c8
09/05/20261:25:53 PMsell$31.97$2,801.370.012991.130.01141
0x1Fb...F8Ee
0x3e...6644
09/05/20261:25:35 PMsell$0.8119$2,801.360.00032991.130.0002898
0x25b...B66d
0xd1...f621
09/05/20261:25:15 PMbuy$0.812$2,801.680.00032991.130.0002898
0x25b...B66d
0x94...cf67
09/05/20261:23:33 PMbuy$31,508.26$2,802.7412.81.1311.24
0xF44...322b
0xaa...a80d
09/05/20261:23:01 PMbuy$31.98$2,801.540.0131.130.01141
0x1Fb...F8Ee
0x55...e149
09/05/20261:22:41 PMsell$0.8119$2,801.630.00032991.130.0002898
0x915...27e6
0x59...92e7
09/05/20261:22:19 PMbuy$0.8118$2,801.10.00032991.130.0002898
0x915...27e6
0x4f...40d0
09/05/20261:20:37 PMsell$0.8111$2,798.590.00032991.130.0002898
0xf63...81e5
0x7d...946a
09/05/20261:20:35 PMbuy$7,521.54$2,799.523.051.132.68
0x357...Fc9E
0x08...0c2b
09/05/20261:20:21 PMbuy$20,637.85$2,799.128.391.137.37
0x357...Fc9E
0x6d...c0de
09/05/20261:20:15 PMbuy$0.8112$2,799.130.00032991.130.0002898
0xf63...81e5
0x68...39b2
09/05/20261:18:29 PMsell$0.8112$2,799.010.00032991.130.0002898
0xB11...07F0
0xdc...2b23
09/05/20261:18:15 PMbuy$614.61$2,799.140.251.130.2195
0x308...c439
0xfe...aeb7
09/05/20261:18:11 PMbuy$614.61$2,799.140.251.130.2195
0x308...c439
0x1a...2697
09/05/20261:18:09 PMbuy$0.8112$2,799.140.00032991.130.0002898
0xB11...07F0
0x2b...aa29
09/05/20261:18:03 PMbuy$614.61$2,799.140.251.130.2195
0x308...c439
0x90...84aa