- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,796.59
- Pooled WETH:
- $1,342.9
cbETH/WETH price stats on Base
As of March 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,363.95. cbETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $2,039,536.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,322,951.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,072,165.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,072,165.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2077 in the last 24 hours, 1059 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,039,536.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,363.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:01:29 AM | sell | $74.75 | $2,363.95 | 0.03553 | 1.12 | 0.03162 | 0x90...1118 | |
| 03/05/2026 | 8:01:13 AM | sell | $0.2237 | $2,365.16 | 0.0001062 | 1.12 | 0.00009459 | 0xf7...d060 | |
| 03/05/2026 | 8:01:13 AM | sell | $0.2259 | $2,365.16 | 0.0001073 | 1.12 | 0.00009554 | 0xf7...d060 | |
| 03/05/2026 | 8:01:05 AM | buy | $74.8 | $2,365.53 | 0.03554 | 1.12 | 0.03162 | 0x62...04c9 | |
| 03/05/2026 | 8:00:51 AM | sell | $141.51 | $2,366.07 | 0.0672 | 1.12 | 0.05981 | 0xe5...d6c6 | |
| 03/05/2026 | 8:00:39 AM | buy | $141.53 | $2,366.4 | 0.06722 | 1.12 | 0.05981 | 0x01...752a | |
| 03/05/2026 | 7:58:45 AM | sell | $121.78 | $2,363.36 | 0.0579 | 1.12 | 0.05153 | 0x31...f8a7 | |
| 03/05/2026 | 7:58:27 AM | buy | $121.74 | $2,362.61 | 0.05791 | 1.12 | 0.05153 | 0x6b...27e6 | |
| 03/05/2026 | 7:57:17 AM | sell | $70.32 | $2,362.14 | 0.03345 | 1.12 | 0.02977 | 0x4d...773b | |
| 03/05/2026 | 7:56:45 AM | sell | $48.65 | $2,360.36 | 0.02316 | 1.12 | 0.02061 | 0x14...91fd | |
| 03/05/2026 | 7:56:29 AM | buy | $70.31 | $2,361.79 | 0.03346 | 1.12 | 0.02977 | 0x28...d377 | |
| 03/05/2026 | 7:56:01 AM | buy | $48.67 | $2,361.59 | 0.02316 | 1.12 | 0.02061 | 0xf5...c440 | |
| 03/05/2026 | 7:54:29 AM | buy | $6.33 | $2,359.61 | 0.003015 | 1.12 | 0.002683 | 0x52...a519 | |
| 03/05/2026 | 7:54:27 AM | buy | $6.36 | $2,358.47 | 0.003034 | 1.12 | 0.002699 | 0x3d...818d | |
| 03/05/2026 | 7:54:27 AM | buy | $6.35 | $2,358.47 | 0.00303 | 1.12 | 0.002696 | 0xa0...9f54 | |
| 03/05/2026 | 7:54:23 AM | buy | $225.26 | $2,358.07 | 0.1073 | 1.12 | 0.09553 | 0x84...3379 | |
| 03/05/2026 | 7:52:55 AM | buy | $31.5 | $2,361.65 | 0.01499 | 1.12 | 0.01333 | 0xe8...526b | |
| 03/05/2026 | 7:52:47 AM | sell | $43.36 | $2,367 | 0.02058 | 1.12 | 0.01832 | 0x58...f383 | |
| 03/05/2026 | 7:51:55 AM | sell | $14.78 | $2,371.81 | 0.007003 | 1.12 | 0.006232 | 0x09...ac79 | |
| 03/05/2026 | 7:51:13 AM | buy | $10.68 | $2,373.82 | 0.005059 | 1.12 | 0.004501 | 0x19...06e0 |