WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,162.21
Price
1.13 WETH
TVL
$3.32M
MKT CAP
$162.2M
5m
-0.18%
1h
0.08%
4h
0.14%
24h
1.19%
Share
TXNS
1K
Buys
748
Sells
718
Volume
599K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
168.15
Pooled WETH:
$1,557.21

cbETH/WETH price stats on Base

As of August 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,162.21. cbETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $599,419.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $162,201,727.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,323,890.18. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,323,890.18.

The total transactions of cbETH/WETH is 1466 in the last 24 hours, 748 of which are buy transactions, and 718 are sales transactions.

cbETH/WETH pool has a trading volume of $599,419.86 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:20 AM UTC.

The price of converting 1 cbETH to USD is $2,162.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:17:39 AMbuy$685.44$2,162.210.36051.130.3170x97...4302
08/17/20267:17:33 AMbuy$875.94$2,162.580.46061.130.4050x2d...5180
08/17/20267:16:25 AMsell$5.68$2,163.440.0029881.130.0026270x49...ebf4
08/17/20267:15:05 AMbuy$1,188.42$2,165.270.62421.130.54880x9d...ee89
08/17/20267:15:01 AMbuy$741.62$2,165.010.38961.130.34250x68...5753
08/17/20267:14:53 AMbuy$854.3$2,165.010.44881.130.39450x93...b997
08/17/20267:12:19 AMsell$1,082.88$2,165.770.56861.130.50x14...d31d
08/17/20267:11:53 AMsell$707.12$2,166.080.37121.130.32640x15...52f4
08/17/20267:11:47 AMsell$757.54$2,166.080.39771.130.34970x05...94a4
08/17/20267:09:11 AMsell$963.95$2,165.540.50621.130.44510x5e...b049
08/17/20267:08:47 AMsell$726.03$2,165.50.38121.130.33520xe6...bce0
08/17/20267:08:07 AMsell$10.89$2,165.030.0057241.130.0050330x98...52cc
08/17/20267:06:01 AMsell$25.5$2,1650.013391.130.011780x86...72c1
08/17/20267:05:15 AMbuy$25.5$2,164.80.01341.130.011780xc4...c9d7
08/17/20267:04:37 AMsell$4.32$2,163.820.0022741.130.0020xde...3456
08/17/20267:01:47 AMbuy$15.22$2,165.240.0081.130.0070330xe9...af4f
08/17/20267:01:39 AMsell$548.71$2,164.950.28821.130.25340xe8...2db9
08/17/20266:59:55 AMbuy$28.96$2,166.860.01521.130.013360x29...16a8
08/17/20266:59:39 AMbuy$587.76$2,167.280.30841.130.27110x00...3835
08/17/20266:59:37 AMbuy$532.3$2,167.390.27931.130.24550x0c...4402