WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,038.88
Price
1.13 WETH
TVL
$2.46M
MKT CAP
$123.4M
5m
0%
1h
0.18%
4h
-0.49%
24h
-0.13%
Share
TXNS
1K
Buys
549
Sells
461
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
673.07
Pooled WETH:
$605.26

cbETH/WETH price stats on Base

As of July 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,038.88. cbETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $2,649,041.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,423,792.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,459,813.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,459,813.32.

The total transactions of cbETH/WETH is 1010 in the last 24 hours, 549 of which are buy transactions, and 461 are sales transactions.

cbETH/WETH pool has a trading volume of $2,649,041.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:28 AM UTC.

The price of converting 1 cbETH to USD is $2,038.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:16:03 AMsell$1,165.64$2,038.880.64871.130.5717
0xD89...580e
0xd3...b3c7
07/12/20267:14:37 AMsell$0.05893$2,038.560.00003281.130.0000289
0xf23...0358
0x3d...54c5
07/12/20267:12:57 AMbuy$1.04$2,038.810.00058321.130.0005139
0xdb0...493e
0x5e...00dd
07/12/20267:10:01 AMsell$19.75$2,038.330.010991.130.009689
0x0af...a34D
0x54...5ef7
07/12/20267:07:57 AMsell$30.79$2,038.90.017131.130.0151
0x29b...0aFa
0x08...4fde
07/12/20267:06:51 AMsell$434.57$2,038.480.24191.130.2131
0xA16...cCFf
0x6e...51f0
07/12/20267:04:57 AMsell$645.85$2,037.250.35971.130.317
0xE13...bE8a
0x6c...6eb4
07/12/20266:57:59 AMsell$2,041.4$2,036.991.131.131
0xF67...c25C
0xfc...2370
07/12/20266:56:01 AMsell$368.74$2,035.780.20551.130.1811
0x80a...5f99
0xf9...49dd
07/12/20266:56:03 AMsell$558.54$2,035.780.31131.130.2743
0x784...Cf85
0x8a...8c98
07/12/20266:55:17 AMsell$798.5$2,036.280.44491.130.3921
0xb00...5c31
0xd2...ce6b
07/12/20266:46:21 AMbuy$420.72$2,035.440.23451.130.2067
0xc0f...b83a
0x86...5b59
07/12/20266:45:53 AMbuy$238.55$2,035.560.1331.130.1171
0x1d1...370f
0x86...8feb
07/12/20266:45:31 AMbuy$236.96$2,035.310.13211.130.1164
0x249...10DB
0x41...7ebc
07/12/20266:45:31 AMbuy$291.17$2,035.310.16231.130.143
0x44C...9a4e
0x7f...45d2
07/12/20266:32:53 AMbuy$12.54$2,033.770.0071.130.006167
0xa28...3980
0x97...0e2f
07/12/20266:32:49 AMsell$2,012.72$2,033.491.121.130.9897
0x3e2...0b3A
0x24...04ec
07/12/20266:32:25 AMsell$672.65$2,033.230.37541.130.3308
0xa20...15e0
0x29...1159
07/12/20266:32:15 AMsell$483.33$2,033.230.26971.130.2377
0xfFa...83AC
0xba...ee7b
07/12/20266:32:05 AMsell$534.52$2,032.270.29841.130.263
0x13e...3ea8
0x38...5b64