WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,123.19
Price
1.13 WETH
TVL
$3.61M
MKT CAP
$151.8M
5m
-0.04%
1h
-0.18%
4h
0.26%
24h
0.11%
Share
TXNS
2K
Buys
881
Sells
857
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
339.6
Pooled WETH:
$1,543.87

cbETH/WETH price stats on Base

As of August 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,123.19. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $1,129,445.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,825,312.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,605,365.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,605,365.71.

The total transactions of cbETH/WETH is 1738 in the last 24 hours, 881 of which are buy transactions, and 857 are sales transactions.

cbETH/WETH pool has a trading volume of $1,129,445.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:40 AM UTC.

The price of converting 1 cbETH to USD is $2,123.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:38:13 AMbuy$1,057.4$2,123.190.56591.130.498
0xa8c...3AAf
0x44...3f94
08/05/202611:35:01 AMsell$0.0002394$2,123.630.0612811.130.061127
0x050...BeAF
0xcd...b9e5
08/05/202611:34:27 AMbuy$361.93$2,124.040.19361.130.1704
0x91a...1A48
0x65...409d
08/05/202611:30:47 AMbuy$195,629.37$2,121.29104.81.1392.22
0x48d...ac9a
0x84...d028
08/05/202611:30:31 AMbuy$2.13$2,121.270.0011411.130.001004
0x501...4d4C
0xee...8f7d
08/05/202611:27:07 AMsell$6.3$2,121.690.0033781.130.002972
0x398...A54D
0x0c...bd46
08/05/202611:26:01 AMbuy$3.36$2,122.710.00181.130.001583
0xB6D...25E8
0x74...63c4
08/05/202611:22:07 AMbuy$0.0001531$2,123.220.07821.130.077215
0xb47...4FdD
0x10...47e1
08/05/202611:06:33 AMsell$418.24$2,123.920.22371.130.1969
0x666...005A
0x27...846c
08/05/202611:06:21 AMsell$112$2,123.920.059921.130.05273
0x5dc...29d6
0x26...2d90
08/05/202610:55:03 AMbuy$413.96$2,120.450.22181.130.1952
0xfb1...EB17
0x8d...f19f
08/05/202610:54:57 AMbuy$369.12$2,123.210.19751.130.1738
0x666...bf53
0xf2...d5e3
08/05/202610:54:49 AMbuy$1,104.19$2,121.680.59141.130.5204
0xC38...d0EA
0x46...86ad
08/05/202610:54:45 AMbuy$334.28$2,121.680.1791.130.1575
0x666...2f93
0x18...d188
08/05/202610:54:47 AMbuy$453.59$2,121.680.24291.130.2137
0x666...2f93
0xfd...31e8
08/05/202610:54:45 AMbuy$607.39$2,121.680.32531.130.2862
0x249...10DB
0x8a...b202
08/05/202610:54:47 AMbuy$385.55$2,121.680.20651.130.1817
0x445...2911
0x61...6ac7
08/05/202610:54:41 AMbuy$1.05$2,121.680.00056481.130.000497
0xD26...e6C3
0x77...b106
08/05/202610:52:43 AMbuy$335.69$2,120.50.17991.130.1583
0x666...CAEF
0x61...515d
08/05/202610:52:39 AMbuy$40.5$2,120.580.02171.130.0191
0x91a...1A48
0x1b...a289