- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 229.4
- Pooled WETH:
- $1,027.19
cbETH/WETH price stats on Base
As of September 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,768.82. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $2,276,586.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,581,993.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,134,582.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,134,582.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2441 in the last 24 hours, 1337 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,276,586.78 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:27 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,768.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:26:17 PM | sell | $69.73 | $2,768.82 | 0.02866 | 1.13 | 0.02518 | 0x5c...237b | |
| 09/01/2026 | 5:26:07 PM | sell | $7,745.2 | $2,768.26 | 3.18 | 1.13 | 2.79 | 0x08...5e1b | |
| 09/01/2026 | 5:26:07 PM | sell | $580.77 | $2,768.26 | 0.2387 | 1.13 | 0.2097 | 0xaa...77d5 | |
| 09/01/2026 | 5:25:59 PM | sell | $701.96 | $2,768.99 | 0.2884 | 1.13 | 0.2535 | 0x41...5c0d | |
| 09/01/2026 | 5:26:01 PM | sell | $21.52 | $2,768.99 | 0.008847 | 1.13 | 0.007774 | 0x68...d6d3 | |
| 09/01/2026 | 5:26:01 PM | sell | $3,874.3 | $2,768.99 | 1.59 | 1.13 | 1.39 | 0x03...fc09 | |
| 09/01/2026 | 5:25:55 PM | sell | $0.803 | $2,769.4 | 0.0003299 | 1.13 | 0.0002899 | 0xe8...0204 | |
| 09/01/2026 | 5:25:55 PM | sell | $972.75 | $2,769.4 | 0.3996 | 1.13 | 0.3512 | 0xa9...c4b8 | |
| 09/01/2026 | 5:25:55 PM | sell | $1,029.96 | $2,769.4 | 0.4232 | 1.13 | 0.3719 | 0xc3...9c03 | |
| 09/01/2026 | 5:25:53 PM | sell | $840.63 | $2,769.4 | 0.3454 | 1.13 | 0.3035 | 0x7c...9ff6 | |
| 09/01/2026 | 5:25:53 PM | sell | $94.97 | $2,769.4 | 0.03902 | 1.13 | 0.03429 | 0x05...7624 | |
| 09/01/2026 | 5:25:53 PM | sell | $800.23 | $2,769.4 | 0.3288 | 1.13 | 0.2889 | 0x04...7b9a | |
| 09/01/2026 | 5:25:45 PM | buy | $365,234.41 | $2,771.07 | 150 | 1.13 | 131.8 | 0x22...4386 | |
| 09/01/2026 | 5:25:35 PM | buy | $0.8034 | $2,770.85 | 0.0003299 | 1.13 | 0.0002899 | 0xa1...ab9c | |
| 09/01/2026 | 5:23:51 PM | buy | $426,643.44 | $2,771.08 | 175.21 | 1.13 | 153.96 | 0x8c...552d | |
| 09/01/2026 | 5:23:37 PM | sell | $0.8035 | $2,771.08 | 0.0003299 | 1.13 | 0.0002899 | 0x0a...2aaf | |
| 09/01/2026 | 5:23:17 PM | buy | $0.8034 | $2,770.87 | 0.0003299 | 1.13 | 0.0002899 | 0x61...1fd9 | |
| 09/01/2026 | 5:20:15 PM | sell | $0.8032 | $2,770.03 | 0.0003299 | 1.13 | 0.0002899 | 0x58...f5d6 | |
| 09/01/2026 | 5:20:09 PM | sell | $12.16 | $2,769.31 | 0.004997 | 1.13 | 0.004391 | 0xde...557c | |
| 09/01/2026 | 5:19:55 PM | buy | $0.8026 | $2,767.96 | 0.0003299 | 1.13 | 0.0002899 | 0xb0...57b2 |