WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,796.01
Price
1.13 WETH
TVL
$2M
MKT CAP
$217M
5m
0.23%
1h
-0.50%
4h
0.86%
24h
2.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
945K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
332.9
Pooled WETH:
$436.17

cbETH/WETH price stats on Base

As of September 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,796.01. cbETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $945,233.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,996,882.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,001,420.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,001,420.44.

The total transactions of cbETH/WETH is 3573 in the last 24 hours, 1773 of which are buy transactions, and 1800 are sales transactions.

cbETH/WETH pool has a trading volume of $945,233.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:21 PM UTC.

The price of converting 1 cbETH to USD is $2,796.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:19:07 PMsell$0.8098$2,796.010.00032991.130.0002896
0xCC7...9224
0xda...eece
09/17/20263:18:51 PMbuy$0.8097$2,795.510.00032991.130.0002896
0xCC7...9224
0x45...5f33
09/17/20263:17:51 PMsell$34.34$2,793.630.0141.130.01229
0xC0f...7C3e
0x72...aca6
09/17/20263:16:37 PMsell$0.8082$2,790.160.00032991.130.0002896
0xd74...C19A
0xfe...df7e
09/17/20263:16:15 PMsell$24.48$2,789.450.011.130.008779
0xd76...fBFE
0x7d...e75e
09/17/20263:16:17 PMbuy$0.808$2,789.780.00032991.130.0002896
0xd74...C19A
0x74...8c20
09/17/20263:15:59 PMbuy$0.0002399$2,789.520.07981.130.078602
0x5C7...F1D4
0x9d...2878
09/17/20263:12:43 PMsell$0.8082$2,790.260.00032991.130.0002896
0x0Dd...35F5
0x16...b456
09/17/20263:12:21 PMbuy$0.8082$2,790.420.00032991.130.0002896
0x0Dd...35F5
0x67...5dd2
09/17/20263:10:13 PMsell$0.8083$2,790.790.00032991.130.0002896
0xe3D...2803
0x5b...c047
09/17/20263:10:01 PMbuy$34.31$2,792.510.0141.130.01228
0xC0f...7C3e
0x2d...10c1
09/17/20263:09:51 PMbuy$0.809$2,793.140.00032991.130.0002896
0xe3D...2803
0xf1...2a2f
09/17/20263:09:27 PMbuy$31.86$2,792.10.0131.130.01141
0xa1e...1F25
0x4d...08ec
09/17/20263:07:45 PMsell$0.8078$2,789.050.00032991.130.0002896
0x956...586E
0x47...9e39
09/17/20263:07:33 PMbuy$0.8079$2,789.370.00032991.130.0002896
0x956...586E
0x9b...e33a
09/17/20263:07:05 PMbuy$283.87$2,791.560.11581.130.1016
0x13e...3ea8
0xde...345b
09/17/20263:07:05 PMsell$496.41$2,791.230.20251.130.1778
0xF72...e172
0x06...638e
09/17/20263:06:11 PMbuy$2.16$2,789.010.00088611.130.0007778
0xaB8...56b5
0x1c...85cc
09/17/20263:05:57 PMbuy$2,243.99$2,792.370.91551.130.8036
0x3eF...84fe
0xd1...f715
09/17/20263:05:55 PMbuy$607.25$2,792.370.24771.130.2174
0x5fC...1B19
0x93...ec8f