WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,141.74
Price
1.13 WETH
TVL
$3.36M
MKT CAP
$151.1M
5m
0%
1h
0.02%
4h
0.13%
24h
1.17%
Share
TXNS
1K
Buys
662
Sells
651
Volume
539K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
196.13
Pooled WETH:
$1,556.73

cbETH/WETH price stats on Base

As of July 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,141.74. cbETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $538,975.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,051,305.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,356,216.41. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,356,216.41.

The total transactions of cbETH/WETH is 1313 in the last 24 hours, 662 of which are buy transactions, and 651 are sales transactions.

cbETH/WETH pool has a trading volume of $538,975.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:48 PM UTC.

The price of converting 1 cbETH to USD is $2,141.74 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:43:27 PMsell$0.0001$2,141.740.0753021.130.074669
0x38a...EfBa
0xcc...ebcb
07/26/20261:28:33 PMbuy$511.72$2,139.620.27161.130.2391
0xb56...9Ed1
0x38...1e6a
07/26/20261:28:31 PMbuy$307.51$2,139.620.16321.130.1437
0x666...E753
0x11...934d
07/26/20261:26:01 PMsell$594.34$2,142.130.3151.130.2774
0xC0f...8f9c
0x31...75bf
07/26/20261:25:57 PMsell$792.42$2,142.020.421.130.3699
0xc0f...e266
0x1b...9aa8
07/26/20261:25:51 PMsell$661.53$2,141.850.35071.130.3088
0xC0f...cf49
0x13...8bb4
07/26/20261:25:51 PMsell$564.29$2,141.850.29911.130.2634
0x445...2911
0xab...27a5
07/26/20261:25:49 PMsell$169.41$2,140.090.089881.130.07916
0x666...0C32
0x54...afa6
07/26/20261:23:49 PMsell$569.34$2,141.480.30191.130.2658
0x22e...8444
0x24...2248
07/26/20261:20:53 PMsell$0.0002773$2,141.610.061471.130.061295
0x44f...0B7C
0xe4...77ce
07/26/20261:20:31 PMsell$559.48$2,139.640.29691.130.2614
0x164...C31d
0x03...a40a
07/26/20261:20:15 PMsell$263.33$2,139.520.13971.130.123
0x666...9B4A
0x0e...67ea
07/26/20261:19:29 PMsell$26.38$2,138.930.0141.130.01233
0xe3A...B7DB
0x26...f5d9
07/26/20261:15:55 PMbuy$5,080.94$2,137.192.71.132.37
0x1e9...37ef
0xaa...43e3
07/26/20261:14:43 PMbuy$28.22$2,136.740.0151.130.0132
0x6A8...25a3
0x37...7b83
07/26/20261:10:19 PMbuy$359.04$2,136.360.19081.130.168
0xde1...EBEe
0x1d...9ff3
07/26/20261:10:19 PMbuy$1,316.91$2,136.360.71.130.6164
0x0E2...2f4c
0x49...9f53
07/26/20261:10:17 PMbuy$538.98$2,136.360.28651.130.2522
0xa12...D8f1
0x01...999f
07/26/20261:07:15 PMbuy$308.87$2,137.620.16411.130.1444
0x666...2FAF
0x87...c3c1
07/26/20261:07:11 PMbuy$268.17$2,137.610.14241.130.1254
0x666...CAEF
0x73...cd8b