- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 61.48
- Pooled WETH:
- $787.37
cbETH/WETH price stats on Base
As of April 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,626.64. cbETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $2,492,247.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,146,908.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,997,424.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,997,424.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2457 in the last 24 hours, 1297 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,492,247.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,626.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:34:21 PM | buy | $1.21 | $2,626.64 | 0.0005218 | 1.12 | 0.0004632 | 0xf9...7f6e | |
| 04/23/2026 | 12:29:19 PM | buy | $91.69 | $2,625.79 | 0.03933 | 1.12 | 0.03491 | 0x9b...79a1 | |
| 04/23/2026 | 12:29:19 PM | buy | $0.0001263 | $2,625.8 | 0.075422 | 1.12 | 0.074813 | 0x9b...79a1 | |
| 04/23/2026 | 12:29:19 PM | sell | $3.63 | $2,625.32 | 0.001559 | 1.12 | 0.001384 | 0x9b...79a1 | |
| 04/23/2026 | 12:29:13 PM | buy | $876.45 | $2,625.25 | 0.376 | 1.12 | 0.3338 | 0x0b...c671 | |
| 04/23/2026 | 12:25:55 PM | buy | $835.58 | $2,626.88 | 0.3583 | 1.12 | 0.318 | 0x23...df91 | |
| 04/23/2026 | 12:21:37 PM | buy | $439.96 | $2,621.68 | 0.189 | 1.12 | 0.1678 | 0xa3...358e | |
| 04/23/2026 | 12:21:37 PM | buy | $300.22 | $2,621.68 | 0.1289 | 1.12 | 0.1145 | 0x38...8fa2 | |
| 04/23/2026 | 12:21:09 PM | buy | $626.98 | $2,622.51 | 0.2693 | 1.12 | 0.239 | 0x80...3ac0 | |
| 04/23/2026 | 12:21:07 PM | buy | $516.13 | $2,623.33 | 0.2216 | 1.12 | 0.1967 | 0xa2...1283 | |
| 04/23/2026 | 12:21:01 PM | buy | $180.55 | $2,623.33 | 0.07752 | 1.12 | 0.06882 | 0x74...7741 | |
| 04/23/2026 | 12:20:41 PM | buy | $488.68 | $2,624.52 | 0.2097 | 1.12 | 0.1861 | 0x32...9e34 | |
| 04/23/2026 | 12:20:37 PM | buy | $143.73 | $2,624.1 | 0.0617 | 1.12 | 0.05477 | 0xbb...21f7 | |
| 04/23/2026 | 12:20:37 PM | buy | $348.04 | $2,624.1 | 0.1494 | 1.12 | 0.1326 | 0xb9...6557 | |
| 04/23/2026 | 12:20:39 PM | buy | $412.98 | $2,624.1 | 0.1772 | 1.12 | 0.1573 | 0xc9...316f | |
| 04/23/2026 | 12:20:21 PM | buy | $661.72 | $2,625.16 | 0.2839 | 1.12 | 0.252 | 0x40...fb40 | |
| 04/23/2026 | 12:20:21 PM | buy | $812.4 | $2,625.16 | 0.3486 | 1.12 | 0.3094 | 0xa3...9039 | |
| 04/23/2026 | 12:20:03 PM | buy | $10 | $2,623.9 | 0.004295 | 1.12 | 0.003812 | 0x45...8fa8 | |
| 04/23/2026 | 12:19:53 PM | buy | $35.75 | $2,624.45 | 0.01534 | 1.12 | 0.01362 | 0x4e...8cad | |
| 04/23/2026 | 12:19:45 PM | buy | $425.31 | $2,624.37 | 0.1825 | 1.12 | 0.162 | 0xab...3b46 |