WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,582.97
Price
1.12 WETH
TVL
$36.85M
MKT CAP
$71.2M
5m
0.16%
1h
-0.85%
4h
0.17%
24h
-3.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,266.6
Pooled WETH:
$8,969.89

cbETH/WETH price stats on Base

As of February 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,582.97. cbETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $1,863,831.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,229,750.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $36,851,844.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $36,851,844.02.

The total transactions of cbETH/WETH is 2508 in the last 24 hours, 1294 of which are buy transactions, and 1214 are sales transactions.

cbETH/WETH pool has a trading volume of $1,863,831.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:23 PM UTC.

The price of converting 1 cbETH to USD is $2,582.97 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:23:43 PMsell$1.06$2,582.970.00046171.120.0004118
0x68a...d6ef
0x0b...2516
02/01/20269:23:05 PMsell$34.51$2,581.220.014991.120.01337
0xb1f...C8D0
0x89...42d0
02/01/20269:18:45 PMsell$378.36$2,575.780.16461.120.1468
0xb00...5c31
0x67...62d1
02/01/20269:18:03 PMsell$492.93$2,578.740.21431.120.1911
0x44C...9a4e
0xec...aedc
02/01/20269:17:51 PMsell$977.24$2,578.740.42481.120.3789
0xB0b...cd13
0x96...e194
02/01/20269:13:09 PMsell$7.5$2,577.430.0032631.120.00291
0x7Cf...2035
0x4b...6469
02/01/20269:10:13 PMsell$564.39$2,578.360.24541.120.2188
0x22e...8444
0x48...92e2
02/01/20269:09:45 PMsell$442.83$2,571.90.1931.120.1721
0xb00...5c31
0xe5...2ce2
02/01/20269:09:31 PMsell$486.84$2,571.90.21221.120.1892
0xb2E...f3a1
0x7a...f02e
02/01/20269:09:11 PMsell$1.72$2,575.980.00075271.120.0006714
0x2E5...76e2
0xb8...6664
02/01/20269:08:27 PMbuy$40.23$2,575.710.017511.120.01562
0x6C3...560f
0xff...cf57
02/01/20269:07:47 PMbuy$2.35$2,580.830.0010231.120.0009126
0x591...79Ca
0x36...8a95
02/01/20269:07:43 PMsell$0.05632$2,580.370.000024471.120.00002182
0xDfd...8116
0x44...c836
02/01/20269:07:11 PMsell$1,031.97$2,579.940.44841.120.4
0x00d...2771
0x5c...af17
02/01/20269:06:41 PMbuy$6.76$2,581.010.0029371.120.002619
0xAc7...e9Fe
0xc4...1ac3
02/01/20269:06:39 PMbuy$16.93$2,580.910.0073591.120.006562
0xb2f...431E
0xc7...6de1
02/01/20269:04:43 PMsell$175.79$2,589.10.076121.120.06789
0x256...757c
0x5a...9a64
02/01/20269:02:39 PMbuy$0.1183$2,593.810.000051151.120.00004561
0x99C...9295
0x0e...52a8
02/01/20269:02:17 PMbuy$1.12$2,593.810.00048671.120.000434
0x0E3...dC87
0x10...d1b5
02/01/20269:02:05 PMsell$45,074.12$2,591.3219.51.1217.39
0x62c...2FE8
0x28...4aec