WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,988.94
Price
1.13 WETH
TVL
$2.24M
MKT CAP
$113.2M
5m
0.16%
1h
0.01%
4h
0.34%
24h
1.01%
Share
TXNS
2K
Buys
982
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
603.04
Pooled WETH:
$592.29

cbETH/WETH price stats on Base

As of July 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,988.94. cbETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $3,158,501.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,188,009.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,237,844.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,237,844.70.

The total transactions of cbETH/WETH is 1984 in the last 24 hours, 982 of which are buy transactions, and 1002 are sales transactions.

cbETH/WETH pool has a trading volume of $3,158,501.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:54 AM UTC.

The price of converting 1 cbETH to USD is $1,988.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:54:17 AMsell$781.84$1,989.170.44581.130.3930x1e...cc81
07/09/20269:54:07 AMsell$48.66$1,988.940.027751.130.024460x27...5c19
07/09/20269:53:29 AMsell$923.62$1,988.670.52681.130.46440xa4...59c8
07/09/20269:53:07 AMsell$990.54$1,988.520.56511.130.49810x33...9aac
07/09/20269:52:59 AMsell$1,173.72$1,988.520.66961.130.59020xf0...48f9
07/09/20269:52:53 AMsell$172,347.27$1,988.0698.341.1386.690x44...2563
07/09/20269:52:37 AMsell$2,395.83$1,988.081.361.131.20x46...bd5f
07/09/20269:52:29 AMsell$1,378.54$1,988.130.78661.130.69330x2c...22a3
07/09/20269:52:29 AMsell$418.79$1,988.130.23891.130.21060x87...0559
07/09/20269:52:17 AMsell$504.52$1,988.430.28781.130.25370x26...5934
07/09/20269:52:17 AMsell$332.81$1,988.430.18981.130.16730x7a...2a1b
07/09/20269:52:17 AMsell$366.57$1,988.430.20911.130.18430xb7...bfe0
07/09/20269:52:17 AMsell$374.58$1,988.430.21371.130.18830x44...660a
07/09/20269:48:21 AMbuy$0.0001277$1,985.810.07731.130.0764330x32...7e7e
07/09/20269:47:25 AMbuy$0.0006176$1,985.170.063531.130.0631110x74...3e85
07/09/20269:34:57 AMbuy$21.03$1,988.810.0121.130.010570x19...3ad6
07/09/20269:34:51 AMbuy$21.87$1,988.970.012471.130.010990x18...f231
07/09/20269:33:19 AMbuy$0.0001051$1,989.170.0761.130.0752880x73...e0bc
07/09/20269:31:35 AMbuy$0.0002609$1,987.470.061491.130.0613130x6c...b5e9
07/09/20269:30:53 AMbuy$26.39$1,988.030.015061.130.013270x8f...dde8