- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,475.31
- Pooled WETH:
- $1,523.06
cbETH/WETH price stats on Base
As of July 5, 2025, the current price of cbETH token on DEX Aerodrome is $2,777.67. cbETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $23,769,453.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,376,326.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,934,703.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,934,703.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1109 in the last 24 hours, 405 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $23,769,453.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:07 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,777.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:59:37 PM | sell | $102.78 | $2,777.67 | 0.0408 | 1.1 | 0.037 | 0x8b...7b18 | |
| 07/05/2025 | 2:59:03 PM | sell | $15.26 | $2,776.92 | 0.00606 | 1.1 | 0.005495 | 0xe8...46d4 | |
| 07/05/2025 | 2:58:59 PM | sell | $0.677 | $2,776.92 | 0.0002688 | 1.1 | 0.0002438 | 0xbb...6a93 | |
| 07/05/2025 | 2:57:29 PM | sell | $17.62 | $2,776.92 | 0.006996 | 1.1 | 0.006345 | 0xd7...6f49 | |
| 07/05/2025 | 2:57:17 PM | sell | $1.25 | $2,776.92 | 0.0004972 | 1.1 | 0.0004509 | 0xfa...e7b5 | |
| 07/05/2025 | 2:54:51 PM | buy | $28.96 | $2,777.38 | 0.0115 | 1.1 | 0.01042 | 0x21...2dab | |
| 07/05/2025 | 2:54:31 PM | sell | $1.25 | $2,776.67 | 0.0004969 | 1.1 | 0.0004506 | 0x89...7692 | |
| 07/05/2025 | 2:54:29 PM | sell | $1.24 | $2,776.67 | 0.0004957 | 1.1 | 0.0004496 | 0xe8...2c3c | |
| 07/05/2025 | 2:54:27 PM | sell | $1.25 | $2,776.67 | 0.0004973 | 1.1 | 0.000451 | 0x14...cb91 | |
| 07/05/2025 | 2:54:27 PM | sell | $1.24 | $2,776.67 | 0.0004961 | 1.1 | 0.0004499 | 0x67...8db1 | |
| 07/05/2025 | 2:54:29 PM | sell | $1.25 | $2,776.67 | 0.0004965 | 1.1 | 0.0004503 | 0x19...7ce5 | |
| 07/05/2025 | 2:54:29 PM | sell | $1.25 | $2,776.67 | 0.0004977 | 1.1 | 0.0004513 | 0x69...b168 | |
| 07/05/2025 | 2:53:29 PM | sell | $1.25 | $2,776.07 | 0.0004972 | 1.1 | 0.0004509 | 0x1c...0859 | |
| 07/05/2025 | 2:53:29 PM | sell | $1.25 | $2,776.07 | 0.0004972 | 1.1 | 0.0004509 | 0x98...2a4e | |
| 07/05/2025 | 2:53:29 PM | sell | $1.25 | $2,776.07 | 0.0004972 | 1.1 | 0.0004509 | 0x62...6792 | |
| 07/05/2025 | 2:53:29 PM | sell | $1.28 | $2,776.07 | 0.0005113 | 1.1 | 0.0004637 | 0x50...97dd | |
| 07/05/2025 | 2:53:29 PM | sell | $1.25 | $2,776.07 | 0.0004972 | 1.1 | 0.0004509 | 0x26...07f6 | |
| 07/05/2025 | 2:53:29 PM | sell | $1.25 | $2,776.07 | 0.0004972 | 1.1 | 0.0004509 | 0xc7...070f | |
| 07/05/2025 | 2:48:27 PM | sell | $887.39 | $2,773.11 | 0.3528 | 1.1 | 0.32 | 0x3b...1724 | |
| 07/05/2025 | 2:42:43 PM | sell | $136.2 | $2,775.68 | 0.0541 | 1.1 | 0.04906 | 0x3c...7212 |