- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 703.12
- Pooled WETH:
- $2,459.12
cbETH/WETH price stats on Base
As of March 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,284.52. cbETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $4,028,665.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,355,332.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,599,187.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,599,187.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1980 in the last 24 hours, 978 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,028,665.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:22 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,284.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:20:11 PM | buy | $375.99 | $2,284.52 | 0.1851 | 1.12 | 0.1645 | 0xe4...a923 | |
| 03/09/2026 | 8:19:29 PM | buy | $467.97 | $2,286.45 | 0.2302 | 1.12 | 0.2046 | 0xaa...a5c4 | |
| 03/09/2026 | 8:18:35 PM | buy | $425.4 | $2,285.65 | 0.2094 | 1.12 | 0.1861 | 0x46...938c | |
| 03/09/2026 | 8:18:31 PM | buy | $570.61 | $2,285.71 | 0.2808 | 1.12 | 0.2496 | 0xc5...3e52 | |
| 03/09/2026 | 8:18:25 PM | buy | $15.45 | $2,285 | 0.007608 | 1.12 | 0.006761 | 0x53...7725 | |
| 03/09/2026 | 8:18:19 PM | buy | $386.78 | $2,285.1 | 0.1904 | 1.12 | 0.1692 | 0x09...5c15 | |
| 03/09/2026 | 8:16:55 PM | buy | $280.43 | $2,284.23 | 0.1381 | 1.12 | 0.1227 | 0x39...3fc8 | |
| 03/09/2026 | 8:16:03 PM | buy | $5.14 | $2,285.94 | 0.002531 | 1.12 | 0.002249 | 0x83...5a76 | |
| 03/09/2026 | 8:15:29 PM | buy | $556.35 | $2,286.55 | 0.2737 | 1.12 | 0.2433 | 0xd1...8363 | |
| 03/09/2026 | 8:15:25 PM | buy | $444.6 | $2,286.75 | 0.2187 | 1.12 | 0.1944 | 0x2d...78df | |
| 03/09/2026 | 8:15:17 PM | buy | $545.21 | $2,287.26 | 0.2682 | 1.12 | 0.2383 | 0xbd...565f | |
| 03/09/2026 | 8:15:11 PM | buy | $545.81 | $2,287.6 | 0.2684 | 1.12 | 0.2385 | 0x04...30e2 | |
| 03/09/2026 | 8:13:53 PM | sell | $3.91 | $2,286.98 | 0.001925 | 1.12 | 0.001711 | 0x06...3b87 | |
| 03/09/2026 | 8:13:35 PM | buy | $3.99 | $2,287.28 | 0.001965 | 1.12 | 0.001746 | 0xaf...904f | |
| 03/09/2026 | 8:12:17 PM | buy | $417.51 | $2,287.97 | 0.2053 | 1.12 | 0.1824 | 0xb8...119d | |
| 03/09/2026 | 8:11:55 PM | buy | $414.45 | $2,287.86 | 0.2038 | 1.12 | 0.1811 | 0xf7...b365 | |
| 03/09/2026 | 8:08:49 PM | sell | $204.09 | $2,290.9 | 0.1002 | 1.12 | 0.08909 | 0xfb...de1e | |
| 03/09/2026 | 8:08:27 PM | sell | $394.39 | $2,291.81 | 0.1935 | 1.12 | 0.172 | 0x67...3962 | |
| 03/09/2026 | 8:08:23 PM | sell | $183.88 | $2,291.81 | 0.09026 | 1.12 | 0.08023 | 0x06...9db0 | |
| 03/09/2026 | 8:08:23 PM | sell | $429.18 | $2,291.81 | 0.2106 | 1.12 | 0.1872 | 0xf9...6940 |