WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,606.24
Price
1.12 WETH
TVL
$2.19M
MKT CAP
$52.3M
5m
0.11%
1h
0.16%
4h
0.07%
24h
1.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
258.42
Pooled WETH:
$656.79

cbETH/WETH price stats on Base

As of May 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,606.24. cbETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4001 trades with trading volume of $1,459,615.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,300,026.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,191,065.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,191,065.99.

The total transactions of cbETH/WETH is 4001 in the last 24 hours, 2004 of which are buy transactions, and 1997 are sales transactions.

cbETH/WETH pool has a trading volume of $1,459,615.48 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:30 AM UTC.

The price of converting 1 cbETH to USD is $2,606.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:30:31 AMbuy$264.65$2,606.240.11451.120.10150xcc...07bb
05/09/20261:29:57 AMsell$0.7623$2,605.890.00032991.120.00029250x3d...92a9
05/09/20261:29:53 AMbuy$0.7625$2,606.360.00032991.120.00029250x72...aeb6
05/09/20261:29:51 AMsell$280.86$2,605.890.12151.120.10770x76...0ccb
05/09/20261:29:35 AMbuy$3,764.67$2,606.361.621.121.440xd5...21c4
05/09/20261:29:45 AMbuy$26.33$2,606.360.011391.120.01010x17...b85b
05/09/20261:28:39 AMsell$332.06$2,607.510.14361.120.12730xae...4d57
05/09/20261:28:39 AMsell$0.7628$2,607.510.00032991.120.00029250x2d...d85a
05/09/20261:28:35 AMbuy$0.7628$2,607.670.00032991.120.00029250x58...2ce9
05/09/20261:28:33 AMbuy$331.92$2,606.340.14361.120.12730xc4...076a
05/09/20261:28:21 AMbuy$280.9$2,606.340.12151.120.10770xc1...2ec7
05/09/20261:27:55 AMsell$1.52$2,606.650.00065981.120.00058510x18...2e7f
05/09/20261:27:55 AMsell$325.32$2,606.650.14071.120.12480x20...b246
05/09/20261:27:43 AMbuy$1.21$2,606.080.00052591.120.00046630xb1...2ca5
05/09/20261:27:43 AMbuy$0.7624$2,606.080.00032991.120.00029250x65...fa8d
05/09/20261:27:43 AMbuy$0.7624$2,606.080.00032991.120.00029250xdd...fcd4
05/09/20261:27:19 AMbuy$325.25$2,606.080.14071.120.12480x32...ad06
05/09/20261:26:33 AMsell$274.07$2,606.590.11851.120.10510x96...517c
05/09/20261:26:23 AMbuy$274.12$2,607.060.11861.120.10510xf9...578d
05/09/20261:25:51 AMsell$0.7622$2,605.440.00032991.120.00029250x50...d489