WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,618.06
Price
1.14 WETH
TVL
$292,002.41
MKT CAP
$235.8M
5m
0.05%
1h
0.19%
4h
1.56%
24h
1.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
138K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.34
Pooled WETH:
$124.75

cbETH/WETH price stats on Base

As of November 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,618.06. cbETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $137,980.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,762,940.36. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $292,002.41. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $292,002.41.

The total transactions of cbETH/WETH is 2389 in the last 24 hours, 1235 of which are buy transactions, and 1154 are sales transactions.

cbETH/WETH pool has a trading volume of $137,980.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:19 AM UTC.

The price of converting 1 cbETH to USD is $2,618.06 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:19:01 AMsell$0.7562$2,618.350.000331.140.0002888
0x69E...776C
0x76...8073
11/02/20262:19:01 AMsell$140.63$2,618.060.061371.140.05371
0x473...C3b3
0x28...09c9
11/02/20262:18:51 AMbuy$140.73$2,619.90.061381.140.05371
0x473...C3b3
0x42...0bed
11/02/20262:18:45 AMbuy$0.7566$2,619.80.00032991.140.0002888
0x69E...776C
0x81...5fbc
11/02/20262:18:39 AMbuy$24.74$2,619.750.010791.140.009444
0xca4...3566
0x3f...b209
11/02/20262:18:31 AMsell$81.02$2,619.820.035321.140.03092
0x1C3...8ABa
0xca...4bbc
11/02/20262:18:31 AMbuy$79.6$2,620.130.03471.140.03038
0x1e9...7b1F
0x0e...6494
11/02/20262:18:27 AMbuy$189.07$2,619.910.082431.140.07216
0x737...9290
0x90...715c
11/02/20262:18:27 AMsell$132.77$2,619.480.057891.140.05068
0x14A...1550
0x6a...8928
11/02/20262:18:15 AMsell$213.51$2,619.510.093121.140.0815
0x473...C3b3
0x1f...4339
11/02/20262:18:05 AMbuy$213.61$2,620.820.093151.140.0815
0x473...C3b3
0x55...82f4
11/02/20262:18:05 AMsell$187.95$2,620.560.081961.140.07172
0x9b3...82F5
0x0c...b9ea
11/02/20262:17:55 AMbuy$132.8$2,620.140.057911.140.05068
0x14A...1550
0xf0...75d8
11/02/20262:17:41 AMsell$161.2$2,620.560.070281.140.06151
0xca4...3566
0x89...c827
11/02/20262:17:33 AMbuy$161.25$2,621.40.070291.140.06151
0xca4...3566
0x16...1525
11/02/20262:17:19 AMbuy$226.09$2,619.970.098571.140.08629
0x2A5...ee48
0xf5...84ec
11/02/20262:17:19 AMsell$348.42$2,619.90.15191.140.1329
0x473...C3b3
0x5e...23ef
11/02/20262:17:13 AMbuy$206.81$2,620.410.090181.140.07892
0x473...C3b3
0x50...6388
11/02/20262:17:13 AMsell$87.13$2,620.340.037991.140.03325
0xeE3...12b4
0xd7...4d89
11/02/20262:16:57 AMbuy$182.43$2,619.190.079561.140.06965
0x6D7...7475
0x7a...8f92