Info about cbETH-WETH pair
- Pooled cbETH:
- 111.78
- Pooled WETH:
- $787.99
cbETH/WETH price stats on Base
As of September 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,058. cbETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $1,116,879.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,578,214.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,454,594.74. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,454,594.74.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2818 in the last 24 hours, 1418 of which are buy transactions, and 1400 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,116,879.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,058 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:02:09 PM | sell | $0.8846 | $3,058 | 0.0003299 | 1.14 | 0.0002892 | 0x74...5f3e | |
| 09/29/2026 | 11:01:53 PM | buy | $0.8848 | $3,058.46 | 0.0003299 | 1.14 | 0.0002892 | 0xb3...10a9 | |
| 09/29/2026 | 11:01:11 PM | buy | $34.84 | $3,057.75 | 0.013 | 1.14 | 0.01139 | 0x9f...58fa | |
| 09/29/2026 | 11:00:43 PM | buy | $26.81 | $3,058.24 | 0.01 | 1.14 | 0.008766 | 0xf5...7c47 | |
| 09/29/2026 | 10:59:31 PM | sell | $0.8843 | $3,056.92 | 0.0003299 | 1.14 | 0.0002892 | 0x07...654c | |
| 09/29/2026 | 10:59:15 PM | buy | $0.8844 | $3,057.29 | 0.0003299 | 1.14 | 0.0002892 | 0x65...93fb | |
| 09/29/2026 | 10:58:31 PM | sell | $1,661.28 | $3,057.74 | 0.6196 | 1.14 | 0.5433 | 0x99...c3d1 | |
| 09/29/2026 | 10:56:27 PM | sell | $0.8847 | $3,058.42 | 0.0003299 | 1.14 | 0.0002892 | 0xc7...1af4 | |
| 09/29/2026 | 10:56:05 PM | buy | $0.8849 | $3,059 | 0.0003299 | 1.14 | 0.0002892 | 0x68...f4ee | |
| 09/29/2026 | 10:54:31 PM | sell | $5.83 | $3,058.5 | 0.002174 | 1.14 | 0.001906 | 0x11...4f34 | |
| 09/29/2026 | 10:53:51 PM | sell | $0.8847 | $3,058.14 | 0.0003299 | 1.14 | 0.0002892 | 0xe4...6cfa | |
| 09/29/2026 | 10:53:33 PM | buy | $0.8847 | $3,058.32 | 0.0003299 | 1.14 | 0.0002892 | 0xaa...bfe2 | |
| 09/29/2026 | 10:51:27 PM | sell | $0.8844 | $3,057.15 | 0.0003299 | 1.14 | 0.0002892 | 0xea...5137 | |
| 09/29/2026 | 10:51:05 PM | buy | $0.8845 | $3,057.4 | 0.0003299 | 1.14 | 0.0002892 | 0x19...decf | |
| 09/29/2026 | 10:48:45 PM | sell | $1.53 | $3,056.76 | 0.0005727 | 1.14 | 0.0005021 | 0x5e...5ea2 | |
| 09/29/2026 | 10:48:45 PM | buy | $0.1655 | $3,057.12 | 0.00006175 | 1.14 | 0.00005413 | 0x5e...5ea2 | |
| 09/29/2026 | 10:48:35 PM | buy | $0.1643 | $3,056.58 | 0.00006134 | 1.14 | 0.00005378 | 0x46...f481 | |
| 09/29/2026 | 10:48:35 PM | sell | $1.49 | $3,056.21 | 0.0005597 | 1.14 | 0.0004907 | 0x46...f481 | |
| 09/29/2026 | 10:48:31 PM | sell | $0.8841 | $3,056.21 | 0.0003299 | 1.14 | 0.0002892 | 0x56...4418 | |
| 09/29/2026 | 10:48:27 PM | sell | $1.53 | $3,056.21 | 0.0005711 | 1.14 | 0.0005007 | 0xff...95e7 |