- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 115.34
- Pooled WETH:
- $602.52
cbETH/WETH price stats on Base
As of April 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,700.95. cbETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $1,036,893.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,441,697.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,755,387.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,755,387.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1089 in the last 24 hours, 461 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,036,893.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,700.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:00:13 AM | buy | $21.56 | $2,700.95 | 0.009 | 1.12 | 0.007984 | 0x28...b66f | |
| 04/27/2026 | 1:59:49 AM | buy | $28.72 | $2,698.03 | 0.012 | 1.12 | 0.01064 | 0x66...d0a9 | |
| 04/27/2026 | 1:57:55 AM | buy | $31.05 | $2,692.71 | 0.013 | 1.12 | 0.01153 | 0xdf...1d85 | |
| 04/27/2026 | 1:57:27 AM | sell | $119.61 | $2,694.04 | 0.05003 | 1.12 | 0.04439 | 0x2a...2c6b | |
| 04/27/2026 | 1:56:11 AM | buy | $40.63 | $2,694.37 | 0.017 | 1.12 | 0.01508 | 0xda...2189 | |
| 04/27/2026 | 1:55:49 AM | buy | $762.61 | $2,695.19 | 0.3189 | 1.12 | 0.2829 | 0xd7...2ee0 | |
| 04/27/2026 | 1:55:17 AM | buy | $33.49 | $2,696.44 | 0.014 | 1.12 | 0.01242 | 0xb9...d0ad | |
| 04/27/2026 | 1:54:53 AM | buy | $31.09 | $2,695.78 | 0.013 | 1.12 | 0.01153 | 0xad...6489 | |
| 04/27/2026 | 1:54:49 AM | buy | $27.72 | $2,693.69 | 0.0116 | 1.12 | 0.01029 | 0x72...c152 | |
| 04/27/2026 | 1:54:05 AM | buy | $31.09 | $2,696.26 | 0.013 | 1.12 | 0.01153 | 0x9d...c9e7 | |
| 04/27/2026 | 1:52:05 AM | sell | $2,697.81 | $2,697.49 | 1.12 | 1.12 | 1 | 0xa0...3fc7 | |
| 04/27/2026 | 1:52:05 AM | sell | $1,805.58 | $2,697.49 | 0.7543 | 1.12 | 0.6693 | 0xec...3a7d | |
| 04/27/2026 | 1:52:01 AM | buy | $23.93 | $2,697.89 | 0.01 | 1.12 | 0.008872 | 0x6b...a056 | |
| 04/27/2026 | 1:50:49 AM | buy | $35.91 | $2,698.67 | 0.015 | 1.12 | 0.0133 | 0x5d...3580 | |
| 04/27/2026 | 1:50:19 AM | buy | $40.73 | $2,700.88 | 0.017 | 1.12 | 0.01508 | 0x14...0bd3 | |
| 04/27/2026 | 1:49:51 AM | sell | $1,500.9 | $2,699.89 | 0.6264 | 1.12 | 0.5559 | 0xf4...27fc | |
| 04/27/2026 | 1:49:51 AM | sell | $2,728.41 | $2,699.89 | 1.13 | 1.12 | 1.01 | 0x8a...ad01 | |
| 04/27/2026 | 1:49:51 AM | sell | $1,502.83 | $2,699.89 | 0.6272 | 1.12 | 0.5566 | 0x1c...4c69 | |
| 04/27/2026 | 1:49:37 AM | buy | $35.92 | $2,699.18 | 0.015 | 1.12 | 0.0133 | 0x77...00e6 | |
| 04/27/2026 | 1:49:35 AM | sell | $102.81 | $2,698.69 | 0.04293 | 1.12 | 0.03809 | 0xad...0deb |