WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,199.82
Price
1.14 WETH
TVL
$246,722.66
MKT CAP
$204.7M
5m
0.05%
1h
-0.44%
4h
-0.78%
24h
-4.33%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
150K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.39
Pooled WETH:
$125.53

cbETH/WETH price stats on Base

As of November 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,199.82. cbETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 2924 trades with trading volume of $150,063.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $204,671,894.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $246,722.66. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $246,722.66.

The total transactions of cbETH/WETH is 2924 in the last 24 hours, 1515 of which are buy transactions, and 1409 are sales transactions.

cbETH/WETH pool has a trading volume of $150,063.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:19 PM UTC.

The price of converting 1 cbETH to USD is $2,199.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:19:36 PMsell$0.6346$2,199.820.00032991.140.0002884
0x0a2...bCB5
0x01...f63d
11/13/202610:19:20 PMbuy$0.6344$2,199.270.00032991.140.0002884
0x0a2...bCB5
0x7c...e539
11/13/202610:17:23 PMsell$0.6337$2,196.860.00032991.140.0002884
0x879...69D9
0x53...9201
11/13/202610:17:07 PMbuy$0.6335$2,196.270.00032991.140.0002884
0x879...69D9
0x0f...44f1
11/13/202610:15:18 PMsell$0.6326$2,192.850.00032991.140.0002884
0x793...1B50
0x5d...7751
11/13/202610:15:01 PMbuy$0.6331$2,194.90.00032991.140.0002884
0x793...1B50
0xbc...05d8
11/13/202610:14:38 PMsell$26.42$2,195.60.013761.140.01203
0xa95...B29E
0xf4...bf4e
11/13/202610:13:27 PMsell$65.96$2,198.730.034311.140.03
0xa95...B29E
0xad...91d5
11/13/202610:12:47 PMsell$0.6344$2,199.260.00032991.140.0002884
0xA16...F1b6
0xdc...05df
11/13/202610:12:31 PMbuy$0.6348$2,200.710.00032991.140.0002884
0xA16...F1b6
0x3c...d1ef
11/13/202610:10:42 PMsell$0.6342$2,198.760.00032991.140.0002884
0xaaA...9DAB
0x51...e1c5
11/13/202610:10:21 PMbuy$0.6343$2,198.90.00032991.140.0002884
0xaaA...9DAB
0xb7...6e9b
11/13/202610:06:22 PMbuy$0.6346$2,199.970.00032991.140.0002884
0x2F7...ba6f
0x8c...493e
11/13/202610:06:24 PMbuy$0.0007846$2,199.970.064081.140.063566
0x514...3137
0xbe...9b87
11/13/202610:08:42 PMsell$0.6341$2,198.310.00032991.140.0002884
0x207...15C6
0x6b...d1e5
11/13/202610:01:51 PMbuy$0.6342$2,198.590.00032991.140.0002884
0x06D...344f
0x57...f5f6
11/13/202610:08:27 PMbuy$0.6342$2,198.520.00032991.140.0002884
0x207...15C6
0x44...56ac
11/13/202610:03:25 PMbuy$0.0001461$2,199.680.07761.140.076643
0x8c7...E8Be
0x2a...1e9d
11/13/202610:02:06 PMsell$0.6344$2,199.450.00032991.140.0002884
0x06D...344f
0x1c...da39
11/13/202610:06:38 PMsell$0.6344$2,199.390.00032991.140.0002884
0x2F7...ba6f
0x5a...6ab1