- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 530.36
- Pooled WETH:
- $776.51
cbETH/WETH price stats on Base
As of July 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,050.98. cbETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $3,613,765.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $125,082,898.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,491,059.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,491,059.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1095 in the last 24 hours, 539 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,613,765.78 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,050.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:31:09 PM | sell | $459.96 | $2,050.98 | 0.2545 | 1.13 | 0.2242 | 0xa5...11ed | |
| 07/12/2026 | 11:29:59 PM | sell | $1,102.59 | $2,047.14 | 0.6112 | 1.13 | 0.5386 | 0x4a...507f | |
| 07/12/2026 | 11:29:01 PM | buy | $18.03 | $2,047.39 | 0.01 | 1.13 | 0.00881 | 0xa8...0138 | |
| 07/12/2026 | 11:24:27 PM | buy | $0.0001749 | $2,047.32 | 0.0797 | 1.13 | 0.078545 | 0x6d...bdfa | |
| 07/12/2026 | 11:20:11 PM | buy | $122,576.5 | $2,046.05 | 68 | 1.13 | 59.9 | 0xe8...9bad | |
| 07/12/2026 | 11:15:35 PM | sell | $18.01 | $2,045.63 | 0.009992 | 1.13 | 0.008804 | 0x30...767e | |
| 07/12/2026 | 11:14:39 PM | sell | $2.26 | $2,045.7 | 0.001254 | 1.13 | 0.001105 | 0xc8...ae05 | |
| 07/12/2026 | 11:08:43 PM | sell | $19.8 | $2,044.96 | 0.01099 | 1.13 | 0.009684 | 0xc4...25a1 | |
| 07/12/2026 | 11:07:05 PM | buy | $25.25 | $2,047.53 | 0.014 | 1.13 | 0.01233 | 0x5e...f4f0 | |
| 07/12/2026 | 11:07:01 PM | sell | $15.13 | $2,046.79 | 0.008394 | 1.13 | 0.007396 | 0x00...af7f | |
| 07/12/2026 | 11:03:37 PM | sell | $25.2 | $2,045.45 | 0.01398 | 1.13 | 0.01232 | 0x9f...91b4 | |
| 07/12/2026 | 11:01:35 PM | buy | $18.03 | $2,047.35 | 0.01 | 1.13 | 0.00881 | 0x60...d5dd | |
| 07/12/2026 | 11:00:59 PM | buy | $0.0001406 | $2,046.47 | 0.0778 | 1.13 | 0.076871 | 0x22...2eba | |
| 07/12/2026 | 11:00:29 PM | buy | $10.81 | $2,046.85 | 0.006 | 1.13 | 0.005286 | 0x4e...6496 | |
| 07/12/2026 | 11:00:21 PM | buy | $23.44 | $2,046.62 | 0.013 | 1.13 | 0.01145 | 0x7a...735e | |
| 07/12/2026 | 10:52:39 PM | sell | $395.79 | $2,043.19 | 0.2198 | 1.13 | 0.1937 | 0x3d...d948 | |
| 07/12/2026 | 10:52:29 PM | sell | $358.59 | $2,042.99 | 0.1992 | 1.13 | 0.1755 | 0x0f...7ae6 | |
| 07/12/2026 | 10:52:31 PM | sell | $451.29 | $2,042.99 | 0.2506 | 1.13 | 0.2208 | 0xe9...9ce7 | |
| 07/12/2026 | 10:52:01 PM | sell | $385.07 | $2,041.37 | 0.214 | 1.13 | 0.1886 | 0xcc...29b0 | |
| 07/12/2026 | 10:52:01 PM | sell | $217.63 | $2,041.37 | 0.1209 | 1.13 | 0.1066 | 0x4f...b3ce |