- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 478.35
- Pooled WETH:
- $1,569.07
cbETH/WETH price stats on Base
As of March 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,610.21. cbETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $2,129,450.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,005,046.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,888,176.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,888,176.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1467 in the last 24 hours, 694 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,129,450.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,610.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:02:21 AM | sell | $267.09 | $2,610.21 | 0.1151 | 1.12 | 0.1023 | 0x77...e1df | |
| 03/17/2026 | 7:01:39 AM | sell | $232.85 | $2,608.28 | 0.1004 | 1.12 | 0.08927 | 0xe8...8e96 | |
| 03/17/2026 | 7:01:33 AM | sell | $10.17 | $2,608.28 | 0.004387 | 1.12 | 0.003899 | 0x06...31ea | |
| 03/17/2026 | 7:01:31 AM | sell | $0.9797 | $2,607.72 | 0.0004228 | 1.12 | 0.0003757 | 0x40...1e07 | |
| 03/17/2026 | 7:01:11 AM | sell | $223.27 | $2,608.89 | 0.0963 | 1.12 | 0.08558 | 0x58...c266 | |
| 03/17/2026 | 7:01:05 AM | sell | $295.08 | $2,608.64 | 0.1272 | 1.12 | 0.1131 | 0x32...efe8 | |
| 03/17/2026 | 7:00:57 AM | buy | $92.27 | $2,609.5 | 0.03979 | 1.12 | 0.03535 | 0x25...d8a9 | |
| 03/17/2026 | 7:00:37 AM | sell | $172.95 | $2,606.08 | 0.07468 | 1.12 | 0.06636 | 0x77...ad91 | |
| 03/17/2026 | 7:00:39 AM | sell | $257.78 | $2,606.08 | 0.1113 | 1.12 | 0.09891 | 0x65...81de | |
| 03/17/2026 | 6:59:11 AM | sell | $198.95 | $2,605.79 | 0.08591 | 1.12 | 0.07634 | 0xcc...55f7 | |
| 03/17/2026 | 6:59:01 AM | buy | $198.92 | $2,605.52 | 0.08593 | 1.12 | 0.07634 | 0x86...1fe5 | |
| 03/17/2026 | 6:58:47 AM | buy | $202.59 | $2,605.55 | 0.08751 | 1.12 | 0.07775 | 0xb0...61ea | |
| 03/17/2026 | 6:58:33 AM | sell | $235.56 | $2,605.19 | 0.1017 | 1.12 | 0.09042 | 0xd8...e9c0 | |
| 03/17/2026 | 6:58:21 AM | buy | $235.62 | $2,605.82 | 0.1017 | 1.12 | 0.09042 | 0xe6...3806 | |
| 03/17/2026 | 6:58:09 AM | sell | $208.77 | $2,605.43 | 0.09017 | 1.12 | 0.08013 | 0x35...48c1 | |
| 03/17/2026 | 6:57:59 AM | sell | $234.23 | $2,605.73 | 0.1011 | 1.12 | 0.08989 | 0xd5...610e | |
| 03/17/2026 | 6:57:47 AM | buy | $234.28 | $2,606.25 | 0.1011 | 1.12 | 0.08989 | 0xc5...41ac | |
| 03/17/2026 | 6:57:11 AM | sell | $113.44 | $2,605.53 | 0.04899 | 1.12 | 0.04354 | 0x90...acc6 | |
| 03/17/2026 | 6:57:01 AM | buy | $113.46 | $2,606 | 0.049 | 1.12 | 0.04354 | 0x2f...c7da | |
| 03/17/2026 | 6:56:41 AM | buy | $208.75 | $2,605.21 | 0.09018 | 1.12 | 0.08013 | 0x01...6b60 |