WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,707.08
Price
1.14 WETH
TVL
$425,390.6
MKT CAP
$248.8M
5m
0.38%
1h
0.38%
4h
1.53%
24h
1.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
440K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.01
Pooled WETH:
$177.25

cbETH/WETH price stats on Base

As of October 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,707.08. cbETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $440,163.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $248,833,645.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $425,390.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $425,390.60.

The total transactions of cbETH/WETH is 2406 in the last 24 hours, 1275 of which are buy transactions, and 1131 are sales transactions.

cbETH/WETH pool has a trading volume of $440,163.84 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:21 PM UTC.

The price of converting 1 cbETH to USD is $2,707.08 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:21:07 PMsell$0.7816$2,707.080.00032991.140.0002887
0x4A6...AC74
0xe7...9ecb
10/28/20269:20:51 PMbuy$0.7809$2,704.390.00032991.140.0002887
0x4A6...AC74
0xde...8614
10/28/20269:19:11 PMsell$1.02$2,701.380.00043161.140.0003777
0x2D3...4A28
0xf7...948f
10/28/20269:19:09 PMsell$35.45$2,701.650.014991.140.01312
0x25B...3b5E
0x7d...7464
10/28/20269:18:25 PMsell$0.7793$2,699.410.00032991.140.0002887
0x239...817A
0xa4...311f
10/28/20269:18:03 PMbuy$0.7795$2,699.890.00032991.140.0002887
0x239...817A
0x4d...bce4
10/28/20269:17:47 PMsell$1.22$2,700.070.0005181.140.0004532
0xB1c...42e2
0x78...1583
10/28/20269:17:11 PMsell$0.009947$2,700.910.0542091.140.053683
0x7D3...8e78
0x71...3758
10/28/20269:16:17 PMbuy$35.42$2,699.410.0151.140.01312
0x25B...3b5E
0x3d...3b7d
10/28/20269:15:19 PMsell$0.7787$2,696.780.00032991.140.0002887
0xB07...88a0
0xde...5f3c
10/28/20269:15:03 PMbuy$0.7788$2,697.30.00032991.140.0002887
0xB07...88a0
0x11...bc3f
10/28/20269:13:11 PMsell$0.7792$2,698.560.00032991.140.0002887
0xb68...Ca7D
0x36...f909
10/28/20269:12:53 PMbuy$0.7789$2,697.750.00032991.140.0002887
0xb68...Ca7D
0x17...4747
10/28/20269:10:57 PMsell$0.7783$2,695.470.00032991.140.0002887
0x8f7...39CA
0x5c...cd06
10/28/20269:10:41 PMbuy$0.7783$2,695.450.00032991.140.0002887
0x8f7...39CA
0x3b...38d9
10/28/20269:08:47 PMsell$0.7787$2,697.060.00032991.140.0002887
0x9E4...4fD5
0x70...efbb
10/28/20269:08:31 PMbuy$0.7789$2,697.530.00032991.140.0002887
0x9E4...4fD5
0x71...f7fa
10/28/20269:07:05 PMsell$0.779$2,697.820.00032991.140.0002887
0x242...4fA5
0xaf...58b3
10/28/20269:06:49 PMbuy$0.7788$2,697.370.00032991.140.0002887
0x242...4fA5
0xb6...66ef
10/28/20269:04:19 PMsell$0.7792$2,698.650.00032991.140.0002887
0x189...190c
0x34...ee70