- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 250.42
- Pooled WETH:
- $740.99
cbETH/WETH price stats on Base
As of September 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,928.7. cbETH price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 2921 trades with trading volume of $1,126,122.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $226,186,972.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,639,050.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,639,050.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2921 in the last 24 hours, 1373 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,126,122.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:50 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,928.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:48:35 PM | sell | $0.8485 | $2,928.7 | 0.0003299 | 1.13 | 0.0002897 | 0x75...bc15 | |
| 09/11/2026 | 5:48:15 PM | buy | $0.8481 | $2,927.49 | 0.0003299 | 1.13 | 0.0002897 | 0x82...d389 | |
| 09/11/2026 | 5:41:09 PM | buy | $0.8478 | $2,926.39 | 0.0003299 | 1.13 | 0.0002897 | 0xfc...f4ca | |
| 09/11/2026 | 5:39:35 PM | sell | $0.004112 | $2,924.29 | 0.051601 | 1.13 | 0.051406 | 0x0f...2fe3 | |
| 09/11/2026 | 5:38:45 PM | sell | $0.8475 | $2,925.36 | 0.0003299 | 1.13 | 0.0002897 | 0xa7...0041 | |
| 09/11/2026 | 5:38:25 PM | buy | $0.8478 | $2,926.33 | 0.0003299 | 1.13 | 0.0002897 | 0x94...f1bd | |
| 09/11/2026 | 5:35:51 PM | sell | $0.8495 | $2,932.19 | 0.0003299 | 1.13 | 0.0002897 | 0x21...5852 | |
| 09/11/2026 | 5:35:31 PM | buy | $0.8502 | $2,934.49 | 0.0003299 | 1.13 | 0.0002897 | 0x8c...b600 | |
| 09/11/2026 | 5:33:37 PM | sell | $0.8501 | $2,934.32 | 0.0003299 | 1.13 | 0.0002897 | 0x18...0dba | |
| 09/11/2026 | 5:33:17 PM | buy | $0.8501 | $2,934.3 | 0.0003299 | 1.13 | 0.0002897 | 0x6f...15b5 | |
| 09/11/2026 | 5:31:11 PM | sell | $0.8503 | $2,935.03 | 0.0003299 | 1.13 | 0.0002897 | 0x56...26bd | |
| 09/11/2026 | 5:30:51 PM | buy | $0.8502 | $2,934.65 | 0.0003299 | 1.13 | 0.0002897 | 0x37...efbd | |
| 09/11/2026 | 5:29:31 PM | buy | $612.47 | $2,934.7 | 0.2377 | 1.13 | 0.2087 | 0xba...545e | |
| 09/11/2026 | 5:28:23 PM | sell | $0.8503 | $2,934.85 | 0.0003299 | 1.13 | 0.0002897 | 0xe9...b3e0 | |
| 09/11/2026 | 5:28:03 PM | buy | $0.8503 | $2,934.92 | 0.0003299 | 1.13 | 0.0002897 | 0x73...6a5a | |
| 09/11/2026 | 5:27:39 PM | buy | $140.82 | $2,936.87 | 0.05461 | 1.13 | 0.04795 | 0x9c...7321 | |
| 09/11/2026 | 5:25:35 PM | sell | $0.8501 | $2,934.13 | 0.0003299 | 1.13 | 0.0002897 | 0xd1...e87d | |
| 09/11/2026 | 5:25:15 PM | buy | $0.8506 | $2,935.89 | 0.0003299 | 1.13 | 0.0002897 | 0xcd...5f4a | |
| 09/11/2026 | 5:24:43 PM | sell | $40.16 | $2,932.91 | 0.01559 | 1.13 | 0.01369 | 0x46...f636 | |
| 09/11/2026 | 5:22:35 PM | sell | $0.8484 | $2,928.48 | 0.0003299 | 1.13 | 0.0002897 | 0xad...701c |