- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 504.32
- Pooled WETH:
- $331.19
cbETH/WETH price stats on Base
As of April 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,556.61. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $1,100,891.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,757,281.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,040,625.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,040,625.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1696 in the last 24 hours, 1046 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,100,891.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,556.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:15:25 PM | buy | $666.45 | $2,556.14 | 0.2938 | 1.12 | 0.2607 | 0xe6...4af2 | |
| 04/29/2026 | 5:15:23 PM | buy | $398.25 | $2,556.14 | 0.1756 | 1.12 | 0.1558 | 0x5f...77ca | |
| 04/29/2026 | 5:11:21 PM | buy | $99.38 | $2,556.61 | 0.04381 | 1.12 | 0.03887 | 0xa9...76f0 | |
| 04/29/2026 | 5:11:13 PM | buy | $160.24 | $2,558.25 | 0.0706 | 1.12 | 0.06263 | 0x03...5ec7 | |
| 04/29/2026 | 5:09:51 PM | buy | $3.14 | $2,556.3 | 0.001388 | 1.12 | 0.001231 | 0x36...6e60 | |
| 04/29/2026 | 5:05:57 PM | buy | $400.32 | $2,557.87 | 0.1764 | 1.12 | 0.1565 | 0xe8...54a4 | |
| 04/29/2026 | 5:05:57 PM | buy | $399.41 | $2,557.87 | 0.176 | 1.12 | 0.1561 | 0xeb...c46b | |
| 04/29/2026 | 5:05:57 PM | buy | $399.41 | $2,557.87 | 0.176 | 1.12 | 0.1561 | 0x9e...9add | |
| 04/29/2026 | 5:02:45 PM | buy | $20.4 | $2,558.07 | 0.008991 | 1.12 | 0.007977 | 0xfb...bfee | |
| 04/29/2026 | 5:02:41 PM | buy | $758.54 | $2,557.66 | 0.3342 | 1.12 | 0.2965 | 0x1a...53ed | |
| 04/29/2026 | 5:02:41 PM | buy | $863.61 | $2,557.66 | 0.3805 | 1.12 | 0.3376 | 0xd4...b090 | |
| 04/29/2026 | 5:02:41 PM | buy | $124.4 | $2,557.66 | 0.05482 | 1.12 | 0.04863 | 0x09...952d | |
| 04/29/2026 | 5:02:35 PM | buy | $583.22 | $2,556.92 | 0.257 | 1.12 | 0.228 | 0xbd...3d67 | |
| 04/29/2026 | 5:02:33 PM | buy | $176.51 | $2,555.32 | 0.07785 | 1.12 | 0.06907 | 0x22...924f | |
| 04/29/2026 | 4:58:11 PM | buy | $510.81 | $2,553.33 | 0.2254 | 1.12 | 0.2 | 0x51...bd09 | |
| 04/29/2026 | 4:57:49 PM | buy | $627.58 | $2,553.59 | 0.277 | 1.12 | 0.2457 | 0xe1...f5af | |
| 04/29/2026 | 4:57:49 PM | buy | $456.81 | $2,553.59 | 0.2016 | 1.12 | 0.1788 | 0xb5...1a5d | |
| 04/29/2026 | 4:57:47 PM | buy | $531.7 | $2,553.59 | 0.2346 | 1.12 | 0.2082 | 0xd9...5e55 | |
| 04/29/2026 | 4:57:43 PM | buy | $484.4 | $2,553.71 | 0.2137 | 1.12 | 0.1896 | 0x76...24a2 | |
| 04/29/2026 | 4:57:41 PM | buy | $293.39 | $2,553.71 | 0.1294 | 1.12 | 0.1148 | 0xac...c72c |