- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.66
- Pooled WETH:
- $1,363.43
cbETH/WETH price stats on Base
As of July 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,038.92. cbETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $5,695,285.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,603,062.54. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,460,702.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,460,702.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1875 in the last 24 hours, 898 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,695,285.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,038.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:21:51 AM | sell | $12.57 | $2,038.92 | 0.006999 | 1.13 | 0.006167 | 0x8a...9f40 | |
| 07/11/2026 | 4:21:19 AM | buy | $72.34 | $2,039 | 0.04027 | 1.13 | 0.03548 | 0xd7...26ce | |
| 07/11/2026 | 4:21:19 AM | buy | $1.13 | $2,039.01 | 0.0006325 | 1.13 | 0.0005572 | 0xd7...26ce | |
| 07/11/2026 | 4:21:19 AM | sell | $3.36 | $2,038.73 | 0.001872 | 1.13 | 0.001649 | 0x9f...d877 | |
| 07/11/2026 | 4:21:19 AM | buy | $38.19 | $2,039.01 | 0.02126 | 1.13 | 0.01873 | 0x9f...d877 | |
| 07/11/2026 | 4:21:19 AM | buy | $1.93 | $2,039.01 | 0.001077 | 1.13 | 0.0009492 | 0xd7...26ce | |
| 07/11/2026 | 4:21:19 AM | buy | $0.5903 | $2,039.01 | 0.0003286 | 1.13 | 0.0002895 | 0x9f...d877 | |
| 07/11/2026 | 4:21:13 AM | buy | $199.85 | $2,038.43 | 0.1112 | 1.13 | 0.09804 | 0xac...e51b | |
| 07/11/2026 | 4:19:09 AM | buy | $68.94 | $2,037.7 | 0.03841 | 1.13 | 0.03383 | 0x75...cfd2 | |
| 07/11/2026 | 4:18:13 AM | buy | $129.16 | $2,038.55 | 0.07192 | 1.13 | 0.06336 | 0x6c...b69f | |
| 07/11/2026 | 4:18:13 AM | buy | $270.21 | $2,038.55 | 0.1504 | 1.13 | 0.1325 | 0x81...a513 | |
| 07/11/2026 | 4:17:47 AM | buy | $0.0005189 | $2,038.54 | 0.06289 | 1.13 | 0.062545 | 0xb2...52c5 | |
| 07/11/2026 | 4:17:31 AM | sell | $0.0005907 | $2,037.8 | 0.06329 | 1.13 | 0.062898 | 0x8c...0948 | |
| 07/11/2026 | 4:17:25 AM | buy | $1.61 | $2,038.35 | 0.0009 | 1.13 | 0.0007928 | 0x08...0c0f | |
| 07/11/2026 | 4:16:43 AM | buy | $281.11 | $2,038.79 | 0.1565 | 1.13 | 0.1378 | 0x47...9553 | |
| 07/11/2026 | 4:14:47 AM | buy | $12.57 | $2,039.07 | 0.007 | 1.13 | 0.006166 | 0xdf...3b9b | |
| 07/11/2026 | 4:13:45 AM | buy | $1.25 | $2,038.66 | 0.0007 | 1.13 | 0.0006166 | 0xe4...357c | |
| 07/11/2026 | 4:12:27 AM | buy | $3,286.73 | $2,037.61 | 1.83 | 1.13 | 1.61 | 0xfa...65a0 | |
| 07/11/2026 | 4:07:47 AM | buy | $0.7181 | $2,037.89 | 0.0004 | 1.13 | 0.0003523 | 0x2c...8ba5 | |
| 07/11/2026 | 4:06:35 AM | buy | $8,643.55 | $2,038.48 | 4.81 | 1.13 | 4.24 | 0x14...4fe7 |