WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,197.47
Price
1.13 WETH
TVL
$3.04M
MKT CAP
$153.6M
5m
-0.11%
1h
-0.76%
4h
-0.41%
24h
4.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,166.1
Pooled WETH:
$246.13

cbETH/WETH price stats on Base

As of July 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,197.47. cbETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 2165 trades with trading volume of $1,975,589.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,612,489.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,038,902.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,038,902.27.

The total transactions of cbETH/WETH is 2165 in the last 24 hours, 1105 of which are buy transactions, and 1060 are sales transactions.

cbETH/WETH pool has a trading volume of $1,975,589.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:18 PM UTC.

The price of converting 1 cbETH to USD is $2,197.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:17:25 PMbuy$30.87$2,197.470.015951.130.014050x33...aee4
07/21/20262:16:31 PMbuy$503.88$2,199.220.26011.130.22910xec...3ed5
07/21/20262:16:21 PMbuy$285.01$2,200.280.1471.130.12950xf7...4c4b
07/21/20262:16:11 PMbuy$683.95$2,201.160.35271.130.31070x05...1869
07/21/20262:15:09 PMbuy$1.54$2,202.540.00079691.130.00070190x29...ba1c
07/21/20262:14:45 PMsell$3,468.33$2,201.281.781.131.570x31...1939
07/21/20262:14:39 PMbuy$3,671.74$2,202.711.891.131.660x8f...4b01
07/21/20262:14:25 PMsell$478.51$2,201.440.24671.130.21730xd7...a663
07/21/20262:13:17 PMbuy$1.02$2,199.850.00053041.130.00046720xbb...29ad
07/21/20262:09:13 PMsell$7,633.66$2,197.323.941.133.470x74...4bc3
07/21/20262:09:07 PMbuy$7,691.53$2,197.183.971.133.50x05...0c9e
07/21/20262:08:25 PMbuy$30.93$2,198.050.015971.130.014070x23...9bfe
07/21/20262:08:11 PMsell$11.61$2,197.920.0059961.130.0052820x02...aca7
07/21/20262:08:03 PMbuy$803.84$2,199.360.41491.130.36540x9e...4014
07/21/20262:08:03 PMbuy$890.04$2,199.360.45941.130.40460xba...a373
07/21/20262:08:01 PMbuy$1,087.99$2,199.350.56161.130.49460xc3...ebbd
07/21/20262:07:19 PMbuy$812.72$2,202.030.4191.130.3690x63...4346
07/21/20262:07:11 PMbuy$0.0006306$2,202.90.063251.130.0628620x99...eca6
07/21/20262:06:11 PMsell$300.84$2,203.830.15491.130.13650x09...d43c
07/21/20262:05:25 PMbuy$442.3$2,202.210.2281.130.20080xd0...2604