- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 254.92
- Pooled WETH:
- $526.8
cbETH/WETH price stats on Base
As of December 1, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,112.26. cbETH price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $6,863,927.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,729,573.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,274,769.39. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,274,769.39.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2223 in the last 24 hours, 1242 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,863,927.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,112.26 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:48:35 PM | sell | $159.77 | $3,112.26 | 0.05681 | 1.1 | 0.05133 | 0xe9...d4b4 | |
| 12/01/2025 | 12:48:29 PM | buy | $26.31 | $3,112.88 | 0.009358 | 1.1 | 0.008454 | 0x5b...4f5e | |
| 12/01/2025 | 12:46:59 PM | buy | $0.1739 | $3,114.52 | 0.00006181 | 1.1 | 0.00005583 | 0xc9...5654 | |
| 12/01/2025 | 12:46:27 PM | sell | $32.87 | $3,115.24 | 0.01167 | 1.1 | 0.01055 | 0xf8...af54 | |
| 12/01/2025 | 12:45:33 PM | buy | $0.1163 | $3,120.62 | 0.00004126 | 1.1 | 0.00003728 | 0xa7...a20c | |
| 12/01/2025 | 12:45:27 PM | buy | $32.93 | $3,120.62 | 0.01168 | 1.1 | 0.01055 | 0x3d...bcf6 | |
| 12/01/2025 | 12:42:47 PM | sell | $40.13 | $3,116.77 | 0.01425 | 1.1 | 0.01287 | 0x6a...81a6 | |
| 12/01/2025 | 12:42:33 PM | buy | $40.14 | $3,117.2 | 0.01425 | 1.1 | 0.01287 | 0x81...312d | |
| 12/01/2025 | 12:42:17 PM | sell | $31.21 | $3,116.15 | 0.01108 | 1.1 | 0.01001 | 0x55...6973 | |
| 12/01/2025 | 12:42:01 PM | buy | $31.21 | $3,116.33 | 0.01108 | 1.1 | 0.01001 | 0xfd...ec99 | |
| 12/01/2025 | 12:41:37 PM | sell | $33.68 | $3,112.84 | 0.01197 | 1.1 | 0.01082 | 0x9d...dcf2 | |
| 12/01/2025 | 12:41:05 PM | buy | $33.69 | $3,113.46 | 0.01197 | 1.1 | 0.01082 | 0x42...8550 | |
| 12/01/2025 | 12:41:01 PM | buy | $24.9 | $3,113.46 | 0.008854 | 1.1 | 0.007998 | 0xd3...cc91 | |
| 12/01/2025 | 12:40:31 PM | sell | $38.44 | $3,115.12 | 0.01365 | 1.1 | 0.01234 | 0xe1...a109 | |
| 12/01/2025 | 12:40:33 PM | buy | $1,567.75 | $3,115.74 | 0.557 | 1.1 | 0.5031 | 0xd0...8fe3 | |
| 12/01/2025 | 12:39:29 PM | buy | $38.48 | $3,118.73 | 0.01366 | 1.1 | 0.01234 | 0x20...6baf | |
| 12/01/2025 | 12:39:13 PM | sell | $19.71 | $3,118.53 | 0.006995 | 1.1 | 0.00632 | 0x37...d9e8 | |
| 12/01/2025 | 12:38:33 PM | buy | $30.97 | $3,120.79 | 0.01098 | 1.1 | 0.009926 | 0x3e...80fd | |
| 12/01/2025 | 12:35:53 PM | sell | $25.67 | $3,120.32 | 0.009106 | 1.1 | 0.008227 | 0x70...e790 | |
| 12/01/2025 | 12:33:47 PM | buy | $224.11 | $3,115.82 | 0.07962 | 1.1 | 0.07192 | 0x80...5617 |