- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 207.41
- Pooled WETH:
- $1,823.78
cbETH/WETH price stats on Base
As of March 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,343.66. cbETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $1,778,663.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,304,199.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,283,452.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,283,452.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1566 in the last 24 hours, 883 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,778,663.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,343.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:58:31 AM | sell | $103.05 | $2,343.66 | 0.04949 | 1.12 | 0.04397 | 0xdb...8886 | |
| 03/22/2026 | 10:56:45 AM | buy | $412.38 | $2,344.81 | 0.198 | 1.12 | 0.1758 | 0x44...db96 | |
| 03/22/2026 | 10:56:45 AM | buy | $412.38 | $2,344.81 | 0.198 | 1.12 | 0.1758 | 0x31...df02 | |
| 03/22/2026 | 10:52:37 AM | sell | $199.99 | $2,343 | 0.09608 | 1.12 | 0.08535 | 0xd9...9d9c | |
| 03/22/2026 | 10:52:39 AM | sell | $415.89 | $2,343 | 0.1998 | 1.12 | 0.1775 | 0x30...5fb3 | |
| 03/22/2026 | 10:52:17 AM | sell | $387.66 | $2,342.16 | 0.1863 | 1.12 | 0.1655 | 0x45...197a | |
| 03/22/2026 | 10:52:13 AM | sell | $482.29 | $2,341.71 | 0.2318 | 1.12 | 0.2059 | 0x83...a263 | |
| 03/22/2026 | 10:52:01 AM | sell | $399.5 | $2,341.71 | 0.192 | 1.12 | 0.1706 | 0x28...b78b | |
| 03/22/2026 | 10:45:09 AM | sell | $353.81 | $2,341.53 | 0.17 | 1.12 | 0.1511 | 0xbe...80d4 | |
| 03/22/2026 | 10:45:19 AM | sell | $374.61 | $2,341.53 | 0.18 | 1.12 | 0.1599 | 0x96...746d | |
| 03/22/2026 | 10:43:27 AM | sell | $538.35 | $2,341.01 | 0.2588 | 1.12 | 0.2299 | 0xd7...cdce | |
| 03/22/2026 | 10:42:23 AM | sell | $242.19 | $2,340.65 | 0.1164 | 1.12 | 0.1034 | 0x37...755a | |
| 03/22/2026 | 10:40:21 AM | sell | $424.88 | $2,341.45 | 0.2042 | 1.12 | 0.1814 | 0x47...a47b | |
| 03/22/2026 | 10:35:33 AM | buy | $138.64 | $2,342.39 | 0.06663 | 1.12 | 0.05918 | 0xef...1e73 | |
| 03/22/2026 | 10:35:29 AM | buy | $482.9 | $2,342.39 | 0.232 | 1.12 | 0.2061 | 0xca...5d49 | |
| 03/22/2026 | 10:35:31 AM | buy | $318.85 | $2,342.39 | 0.1532 | 1.12 | 0.1361 | 0x5c...3beb | |
| 03/22/2026 | 10:35:35 AM | buy | $33.07 | $2,342.39 | 0.01589 | 1.12 | 0.01412 | 0x7d...9284 | |
| 03/22/2026 | 10:35:21 AM | buy | $287.97 | $2,342.67 | 0.1383 | 1.12 | 0.1229 | 0x8e...7d1d | |
| 03/22/2026 | 10:27:11 AM | sell | $12.5 | $2,344.8 | 0.006001 | 1.12 | 0.005331 | 0x10...067d | |
| 03/22/2026 | 10:18:33 AM | sell | $379.95 | $2,345.38 | 0.1823 | 1.12 | 0.162 | 0x99...28fe |