- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,614.18
- Pooled WETH:
- $1,041.19
cbETH/WETH price stats on Base
As of January 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,452.22. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $69,825,885.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,316,234.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $29,493,994.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $29,493,994.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2943 in the last 24 hours, 1894 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $69,825,885.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,452.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:04:23 PM | buy | $24.64 | $3,452.22 | 0.008 | 1.12 | 0.00714 | 0x71...aacc | |
| 01/10/2026 | 11:04:19 PM | buy | $15.4 | $3,451.76 | 0.005 | 1.12 | 0.004462 | 0xc2...ae5d | |
| 01/10/2026 | 11:03:47 PM | buy | $18.48 | $3,451.6 | 0.006 | 1.12 | 0.005355 | 0x1e...6ce5 | |
| 01/10/2026 | 11:03:27 PM | buy | $21.25 | $3,450.69 | 0.0069 | 1.12 | 0.006158 | 0xfa...79b0 | |
| 01/10/2026 | 11:02:33 PM | buy | $30,765.41 | $3,447.03 | 10 | 1.12 | 8.92 | 0x26...5322 | |
| 01/10/2026 | 11:02:15 PM | buy | $12.3 | $3,447.03 | 0.004 | 1.12 | 0.00357 | 0xbf...6d7a | |
| 01/10/2026 | 11:01:57 PM | buy | $15.38 | $3,447.03 | 0.005 | 1.12 | 0.004462 | 0x1c...9860 | |
| 01/10/2026 | 10:57:25 PM | sell | $19.1 | $3,448.18 | 0.006205 | 1.12 | 0.005539 | 0xed...2273 | |
| 01/10/2026 | 10:56:33 PM | sell | $5.73 | $3,451.69 | 0.001862 | 1.12 | 0.001662 | 0x9e...ebad | |
| 01/10/2026 | 10:56:31 PM | sell | $310.65 | $3,451.69 | 0.1008 | 1.12 | 0.09 | 0x85...48c8 | |
| 01/10/2026 | 10:55:47 PM | sell | $20.98 | $3,448.6 | 0.006814 | 1.12 | 0.006083 | 0x75...57b1 | |
| 01/10/2026 | 10:55:09 PM | sell | $9,311.22 | $3,448.6 | 3.02 | 1.12 | 2.7 | 0xb1...f561 | |
| 01/10/2026 | 10:53:47 PM | buy | $923.88 | $3,450.46 | 0.3 | 1.12 | 0.2677 | 0x5d...a785 | |
| 01/10/2026 | 10:52:43 PM | buy | $21.56 | $3,451.19 | 0.007002 | 1.12 | 0.00625 | 0x82...dbf6 | |
| 01/10/2026 | 10:52:25 PM | buy | $92.42 | $3,451.96 | 0.03 | 1.12 | 0.02677 | 0x22...9b6d | |
| 01/10/2026 | 10:51:37 PM | sell | $16.31 | $3,451.58 | 0.005295 | 1.12 | 0.004727 | 0x75...19c8 | |
| 01/10/2026 | 10:51:35 PM | sell | $1,240.24 | $3,451.58 | 0.4025 | 1.12 | 0.3593 | 0xc7...4992 | |
| 01/10/2026 | 10:50:31 PM | buy | $10.78 | $3,452.27 | 0.003501 | 1.12 | 0.003125 | 0x82...fb7b | |
| 01/10/2026 | 10:50:09 PM | sell | $3,279 | $3,451.58 | 1.06 | 1.12 | 0.95 | 0xd1...9abc | |
| 01/10/2026 | 10:48:59 PM | sell | $13.55 | $3,451.78 | 0.004399 | 1.12 | 0.003927 | 0x13...dfa7 |