WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,225.74
Price
1.13 WETH
TVL
$2.03M
MKT CAP
$72.2M
5m
-0.04%
1h
-0.79%
4h
-1.12%
24h
-0.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
483.4
Pooled WETH:
$482.99

cbETH/WETH price stats on Base

As of June 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,225.74. cbETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $1,406,336.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,199,575.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,026,215.46. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,026,215.46.

The total transactions of cbETH/WETH is 4002 in the last 24 hours, 1833 of which are buy transactions, and 2169 are sales transactions.

cbETH/WETH pool has a trading volume of $1,406,336.12 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:30 AM UTC.

The price of converting 1 cbETH to USD is $2,225.74 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:30:11 AMbuy$0.6492$2,226.140.00032991.130.0002916
0x7d3...9504
0x5f...6fa8
06/02/20269:30:17 AMsell$0.6491$2,225.740.00032991.130.0002916
0x7d3...9504
0xdb...8662
06/02/20269:29:57 AMsell$867.48$2,225.470.44091.130.3897
0xfFa...83AC
0x9c...ad99
06/02/20269:29:37 AMbuy$155.24$2,223.460.0791.130.06982
0xC4c...d704
0x81...e39f
06/02/20269:29:29 AMsell$0.6483$2,223.180.00032991.130.0002916
0x1D4...4369
0x1d...e7a4
06/02/20269:29:09 AMsell$170.25$2,223.820.08661.130.07656
0xC4c...d704
0x2f...4897
06/02/20269:28:55 AMsell$160.16$2,224.250.081461.130.072
0x057...5868
0xb9...745a
06/02/20269:29:01 AMbuy$0.6488$2,224.660.00032991.130.0002916
0x1D4...4369
0xe1...109a
06/02/20269:28:49 AMsell$679.98$2,224.480.34581.130.3056
0x4Aa...F95F
0xb1...5e60
06/02/20269:28:45 AMbuy$160.21$2,224.880.081471.130.072
0x057...5868
0xd5...b060
06/02/20269:27:29 AMsell$1.29$2,223.650.00065981.130.0005833
0x6A7...8B5C
0x35...c5cf
06/02/20269:27:17 AMbuy$0.6486$2,224.120.00032991.130.0002916
0x6A7...8B5C
0x25...207e
06/02/20269:27:19 AMbuy$0.6486$2,224.120.00032991.130.0002916
0x6A7...8B5C
0xef...4c1c
06/02/20269:26:45 AMsell$6.92$2,224.10.0035241.130.003115
0x5d2...2555
0x1b...15c0
06/02/20269:24:33 AMsell$7.38$2,226.520.0037531.130.003318
0x5d2...2555
0x3a...560b
06/02/20269:23:27 AMbuy$817.64$2,225.650.41561.130.3673
0x886...5B20
0x71...92e7
06/02/20269:23:05 AMsell$0.649$2,225.260.00032991.130.0002916
0xA37...071f
0xde...e7ef
06/02/20269:22:49 AMbuy$0.6487$2,224.450.00032991.130.0002916
0xA37...071f
0x6f...1b5d
06/02/20269:21:43 AMsell$0.6491$2,225.690.00032991.130.0002916
0x60a...493C
0x7c...7199
06/02/20269:21:29 AMbuy$0.6494$2,226.90.00032991.130.0002916
0x60a...493C
0xd1...fec3