- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8,594.15
- Pooled WETH:
- $3,228.51
cbETH/WETH price stats on Base
As of February 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,202.3. cbETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $9,213,385.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,844,503.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $25,262,389.88. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $25,262,389.88.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3050 in the last 24 hours, 1368 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,213,385.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,202.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:14:05 AM | sell | $308,322.79 | $2,202.3 | 157.12 | 1.12 | 140 | 0xf5...00b6 | |
| 02/16/2026 | 2:13:07 AM | sell | $195.46 | $2,203.17 | 0.09956 | 1.12 | 0.08872 | 0x4c...5a39 | |
| 02/16/2026 | 2:13:01 AM | sell | $330,308.24 | $2,202.05 | 168.34 | 1.12 | 150 | 0x11...1b0e | |
| 02/16/2026 | 2:12:51 AM | sell | $440.63 | $2,203.17 | 0.2244 | 1.12 | 0.2 | 0x28...cf22 | |
| 02/16/2026 | 2:12:35 AM | buy | $19.37 | $2,202.8 | 0.00987 | 1.12 | 0.008793 | 0x31...af39 | |
| 02/16/2026 | 2:12:35 AM | sell | $1,069.96 | $2,202.4 | 0.5452 | 1.12 | 0.4858 | 0x24...ea65 | |
| 02/16/2026 | 2:12:05 AM | sell | $89.98 | $2,201.55 | 0.04587 | 1.12 | 0.04087 | 0xd8...98c8 | |
| 02/16/2026 | 2:12:03 AM | sell | $11.15 | $2,200.99 | 0.005688 | 1.12 | 0.005068 | 0xcd...8a90 | |
| 02/16/2026 | 2:11:57 AM | buy | $1,069.15 | $2,200.74 | 0.5453 | 1.12 | 0.4858 | 0xe6...9e35 | |
| 02/16/2026 | 2:11:23 AM | buy | $15.67 | $2,200.07 | 0.008 | 1.12 | 0.007126 | 0x75...10c4 | |
| 02/16/2026 | 2:09:43 AM | buy | $7.47 | $2,203.88 | 0.003807 | 1.12 | 0.003392 | 0x44...5784 | |
| 02/16/2026 | 2:09:41 AM | sell | $330.52 | $2,203.48 | 0.1683 | 1.12 | 0.15 | 0x31...8eea | |
| 02/16/2026 | 2:09:27 AM | sell | $323.68 | $2,203.72 | 0.1648 | 1.12 | 0.1468 | 0x82...0228 | |
| 02/16/2026 | 2:09:17 AM | sell | $4,408.44 | $2,204.22 | 2.24 | 1.12 | 2 | 0xea...0edf | |
| 02/16/2026 | 2:08:11 AM | buy | $19.63 | $2,204.47 | 0.01 | 1.12 | 0.008908 | 0xe0...d2b8 | |
| 02/16/2026 | 2:07:17 AM | sell | $101.64 | $2,204.62 | 0.05174 | 1.12 | 0.0461 | 0xa7...4878 | |
| 02/16/2026 | 2:06:59 AM | buy | $102,744.61 | $2,205.67 | 52.28 | 1.12 | 46.58 | 0x89...bea6 | |
| 02/16/2026 | 2:06:13 AM | sell | $10.67 | $2,205.31 | 0.005432 | 1.12 | 0.00484 | 0xc2...4748 | |
| 02/16/2026 | 2:05:55 AM | sell | $77.94 | $2,206.09 | 0.03965 | 1.12 | 0.03533 | 0x39...3ae2 | |
| 02/16/2026 | 2:05:31 AM | buy | $77.93 | $2,205.7 | 0.03966 | 1.12 | 0.03533 | 0xe7...a453 |