WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,747.79
Price
1.13 WETH
TVL
$3.12M
MKT CAP
$212M
5m
0.06%
1h
-0.33%
4h
-0.74%
24h
-1.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
669.99
Pooled WETH:
$528.06

cbETH/WETH price stats on Base

As of August 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,747.79. cbETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $1,034,128.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $211,962,724.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,116,231.90. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,116,231.90.

The total transactions of cbETH/WETH is 2251 in the last 24 hours, 1213 of which are buy transactions, and 1038 are sales transactions.

cbETH/WETH pool has a trading volume of $1,034,128.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:40 AM UTC.

The price of converting 1 cbETH to USD is $2,747.79 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:40:25 AMsell$0.7968$2,747.890.00032991.130.00028990x87...9493
08/31/20264:40:19 AMsell$151.55$2,747.790.062751.130.055150x61...25a1
08/31/20264:40:11 AMbuy$151.6$2,748.690.062761.130.055150x06...8b55
08/31/20264:40:05 AMbuy$0.797$2,748.690.00032991.130.00028990x5e...7776
08/31/20264:40:05 AMsell$262.51$2,748.330.10861.130.095510xf5...bd61
08/31/20264:39:55 AMbuy$262.46$2,747.790.10871.130.095510x4e...2851
08/31/20264:39:41 AMsell$78.85$2,746.620.032661.130.02870x17...16ea
08/31/20264:39:33 AMbuy$78.85$2,746.970.032671.130.02870x79...0826
08/31/20264:39:21 AMsell$37.48$2,744.570.015541.130.013650xc7...fb1c
08/31/20264:39:13 AMbuy$37.5$2,746.30.015541.130.013650xfd...23b4
08/31/20264:39:03 AMsell$187.72$2,745.370.07781.130.068370x39...5e17
08/31/20264:38:55 AMbuy$187.74$2,745.770.077811.130.068370x65...22bf
08/31/20264:38:47 AMsell$141.9$2,746.060.058791.130.051670xf3...1a4c
08/31/20264:38:41 AMbuy$21.71$2,746.250.0091.130.0079080xd9...f611
08/31/20264:38:39 AMbuy$141.92$2,746.470.05881.130.051670xc0...f2f1
08/31/20264:38:31 AMsell$163.18$2,746.40.06761.130.059410x7d...f8f9
08/31/20264:38:23 AMbuy$163.24$2,747.40.067611.130.059410x30...d843
08/31/20264:38:13 AMsell$266.73$2,747.390.11041.130.097080xfd...56ed
08/31/20264:38:07 AMbuy$38.63$2,748.160.0161.130.014050xcf...927f
08/31/20264:38:03 AMbuy$266.82$2,748.350.11041.130.097080x61...91e0