WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,614.93
Price
1.12 WETH
TVL
$2.18M
MKT CAP
$51.7M
5m
0.02%
1h
0.04%
4h
0.20%
24h
0.47%
Share
TXNS
790
Buys
378
Sells
412
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
58.39
Pooled WETH:
$875.05

cbETH/WETH price stats on Base

As of April 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,614.93. cbETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $2,023,972.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,670,043.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,182,863.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,182,863.43.

The total transactions of cbETH/WETH is 790 in the last 24 hours, 378 of which are buy transactions, and 412 are sales transactions.

cbETH/WETH pool has a trading volume of $2,023,972.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:26 AM UTC.

The price of converting 1 cbETH to USD is $2,614.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:22:39 AMbuy$208.8$2,614.930.091.120.07985
0x3f9...9D1d
0x26...fe2e
04/25/20269:21:01 AMsell$1,225$2,614.760.52791.120.4684
0x6F0...0f93
0x71...9821
04/25/20269:19:57 AMsell$0.3478$2,614.220.00014991.120.000133
0x4dc...4A76
0xdc...1fea
04/25/20269:19:01 AMbuy$13.48$2,614.880.0058121.120.005157
0x7B3...Ad09
0x37...4888
04/25/20269:18:55 AMsell$39.43$2,614.410.016991.120.01508
0xa49...b864
0xc7...d336
04/25/20269:13:35 AMbuy$18.55$2,613.940.0081.120.007097
0x05b...a952
0x74...637b
04/25/20269:13:19 AMbuy$454.25$2,613.950.19581.120.1737
0x626...2B71
0x75...1c61
04/25/20269:11:53 AMbuy$109.97$2,614.180.047411.120.04206
0xf70...dbEF
0x79...9988
04/25/20269:11:41 AMbuy$704.42$2,614.180.30371.120.2694
0x4Aa...F95F
0x6e...4aa4
04/25/20269:10:47 AMbuy$695.87$2,614.40.31.120.2661
0x7bb...88B4
0x1d...e6a8
04/25/20269:10:09 AMbuy$1,101.91$2,614.680.4751.120.4214
0x7bb...88B4
0xb0...2dd0
04/25/20269:09:39 AMbuy$2,319.81$2,614.6811.120.8872
0x7bb...88B4
0x84...bdf7
04/25/20269:08:45 AMbuy$1,624.46$2,615.640.71.120.621
0x7bb...88B4
0x6d...e883
04/25/20269:03:55 AMsell$1.63$2,613.990.00070391.120.0006247
0xb2f...431E
0xc9...a3a7
04/25/20268:46:27 AMsell$10,458.19$2,614.544.51.124
0xB18...0dC3
0x97...307d
04/25/20268:43:51 AMsell$27.84$2,615.020.0121.120.01064
0x541...2D89
0x97...0e1b
04/25/20268:43:29 AMsell$31.07$2,615.060.013391.120.01188
0xc3E...d77D
0xcc...1f55
04/25/20268:41:49 AMbuy$27.86$2,616.920.0121.120.01064
0x541...2D89
0xed...8d5d
04/25/20268:27:51 AMsell$23.18$2,613.60.0099961.120.00887
0xA1a...C157
0x8f...8894
04/25/20268:23:09 AMbuy$23.18$2,613.180.011.120.008872
0xA1a...C157
0x19...4485