- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,032.41
- Pooled WETH:
- $3,553.37
cbETH/WETH price stats on Base
As of March 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,324.86. cbETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $8,280,773.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,955,255.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,746,714.43. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,746,714.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2125 in the last 24 hours, 1271 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,280,773.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,324.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:31:29 AM | sell | $51.67 | $2,324.86 | 0.02499 | 1.12 | 0.02222 | 0xfa...1023 | |
| 03/06/2026 | 10:30:57 AM | sell | $0.05501 | $2,324.21 | 0.082424 | 1.12 | 0.082155 | 0x78...df5d | |
| 03/06/2026 | 10:26:29 AM | sell | $12.41 | $2,325.67 | 0.006002 | 1.12 | 0.005337 | 0xe6...89b1 | |
| 03/06/2026 | 10:22:47 AM | sell | $111,549.11 | $2,322.34 | 54.01 | 1.12 | 48.03 | 0xc5...885d | |
| 03/06/2026 | 10:20:35 AM | sell | $280.83 | $2,323.51 | 0.1359 | 1.12 | 0.1208 | 0xaa...dbcf | |
| 03/06/2026 | 10:20:11 AM | buy | $9.98 | $2,322.16 | 0.004836 | 1.12 | 0.004299 | 0x39...a2ca | |
| 03/06/2026 | 10:19:49 AM | buy | $438.63 | $2,321.96 | 0.2124 | 1.12 | 0.1889 | 0x86...1856 | |
| 03/06/2026 | 10:18:37 AM | sell | $10.32 | $2,321.55 | 0.004999 | 1.12 | 0.004445 | 0x83...244f | |
| 03/06/2026 | 10:18:13 AM | sell | $41.85 | $2,322.81 | 0.02026 | 1.12 | 0.01801 | 0xe0...5a24 | |
| 03/06/2026 | 10:16:25 AM | buy | $18,427.51 | $2,319.74 | 8.93 | 1.12 | 7.94 | 0xf2...c797 | |
| 03/06/2026 | 10:16:25 AM | buy | $14,904.79 | $2,319.74 | 7.22 | 1.12 | 6.42 | 0x2c...56a3 | |
| 03/06/2026 | 10:16:23 AM | buy | $16,500.25 | $2,319.73 | 8 | 1.12 | 7.11 | 0xad...74cc | |
| 03/06/2026 | 10:15:33 AM | buy | $3.77 | $2,321.18 | 0.001827 | 1.12 | 0.001624 | 0x59...f684 | |
| 03/06/2026 | 10:15:25 AM | buy | $20,644.26 | $2,321.86 | 10 | 1.12 | 8.89 | 0x18...d7ec | |
| 03/06/2026 | 10:15:15 AM | sell | $8.47 | $2,321.38 | 0.004104 | 1.12 | 0.00365 | 0x26...a62e | |
| 03/06/2026 | 10:14:43 AM | buy | $61,881.38 | $2,319.92 | 30 | 1.12 | 26.67 | 0x17...bab2 | |
| 03/06/2026 | 10:14:15 AM | sell | $16.49 | $2,320.16 | 0.007993 | 1.12 | 0.007108 | 0xd9...4847 | |
| 03/06/2026 | 10:13:19 AM | buy | $3,140.2 | $2,320.95 | 1.52 | 1.12 | 1.35 | 0x94...4634 | |
| 03/06/2026 | 10:11:11 AM | sell | $73.53 | $2,320.37 | 0.03563 | 1.12 | 0.03169 | 0x73...c12c | |
| 03/06/2026 | 10:10:23 AM | buy | $31,327.71 | $2,320.52 | 15.18 | 1.12 | 13.5 | 0x26...aab4 |