WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,559.96
Price
1.14 WETH
TVL
$424,230.79
MKT CAP
$236.9M
5m
0.01%
1h
-0.04%
4h
0.45%
24h
0.19%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
362K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
56.1
Pooled WETH:
$125.31

cbETH/WETH price stats on Base

As of November 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,559.96. cbETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $362,190.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,883,086.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $424,230.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $424,230.79.

The total transactions of cbETH/WETH is 2950 in the last 24 hours, 1514 of which are buy transactions, and 1436 are sales transactions.

cbETH/WETH pool has a trading volume of $362,190.11 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:22 AM UTC.

The price of converting 1 cbETH to USD is $2,559.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:22:19 AMbuy$105.35$2,561.360.047021.140.04113
0x0d0...6b83
0x56...53d7
11/07/20261:22:16 AMsell$0.7392$2,561.030.00032991.140.0002886
0xB65...4027
0xd9...fd5d
11/07/20261:22:00 AMbuy$0.7389$2,559.960.00032991.140.0002886
0xB65...4027
0xeb...dadf
11/07/20261:21:49 AMbuy$144.31$2,5600.064441.140.05637
0x6Dd...43Cc
0x32...1f98
11/07/20261:21:56 AMsell$144.29$2,559.690.064441.140.05637
0x6Dd...43Cc
0x24...5d52
11/07/20261:21:35 AMsell$78.25$2,560.090.034941.140.03056
0x0d0...6b83
0xb5...f61e
11/07/20261:21:27 AMbuy$78.26$2,560.40.034941.140.03056
0x0d0...6b83
0x06...5656
11/07/20261:21:04 AMsell$22.61$2,559.920.010091.140.008833
0x6Dd...43Cc
0xd1...7a8c
11/07/20261:20:51 AMbuy$137.88$2,559.980.061571.140.05386
0x3E8...4993
0x6c...c810
11/07/20261:20:38 AMsell$178.84$2,559.160.079881.140.06988
0x3E8...4993
0x7d...95ef
11/07/20261:20:31 AMbuy$178.86$2,559.470.079891.140.06988
0x3E8...4993
0x22...3d50
11/07/20261:20:19 AMsell$30.58$2,559.120.013651.140.01195
0x0d0...6b83
0x05...ce77
11/07/20261:20:09 AMbuy$30.58$2,559.430.013661.140.01195
0x0d0...6b83
0xcf...ac14
11/07/20261:20:12 AMsell$0.7387$2,559.130.00032991.140.0002886
0xF81...a1Ef
0x36...6795
11/07/20261:19:54 AMbuy$0.7387$2,559.240.00032991.140.0002886
0xF81...a1Ef
0x4f...6eca
11/07/20261:19:36 AMbuy$0.0001723$2,558.910.07771.140.076735
0xA31...cb1F
0x9e...f878
11/07/20261:18:54 AMbuy$174.64$2,559.40.078011.140.06823
0xA8d...87c1
0x1b...2f7a
11/07/20261:19:03 AMsell$144.49$2,559.10.064541.140.05646
0x0d0...6b83
0x22...7bbe
11/07/20261:18:42 AMbuy$22.6$2,558.840.010091.140.008832
0x6Dd...43Cc
0x7b...047c
11/07/20261:18:30 AMsell$56.29$2,559.260.025141.140.02199
0x3E8...4993
0x18...ef96