Info about cbETH-WETH pair
- Pooled cbETH:
- 398.58
- Pooled WETH:
- $626.75
cbETH/WETH price stats on Base
As of September 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,736.23. cbETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2788 trades with trading volume of $894,988.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,436,234.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,596,107.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,596,107.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2788 in the last 24 hours, 1494 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $894,988.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:51 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,736.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:50:01 AM | sell | $0.7925 | $2,736.23 | 0.0003299 | 1.13 | 0.0002896 | 0x37...5c69 | |
| 09/16/2026 | 10:49:41 AM | buy | $0.7931 | $2,738.11 | 0.0003299 | 1.13 | 0.0002896 | 0x76...0bb5 | |
| 09/16/2026 | 10:47:01 AM | sell | $0.7932 | $2,738.5 | 0.0003299 | 1.13 | 0.0002896 | 0x92...65a8 | |
| 09/16/2026 | 10:46:41 AM | buy | $0.7934 | $2,739.33 | 0.0003299 | 1.13 | 0.0002896 | 0xdf...523c | |
| 09/16/2026 | 10:44:35 AM | sell | $0.7934 | $2,739.35 | 0.0003299 | 1.13 | 0.0002896 | 0x7f...6f05 | |
| 09/16/2026 | 10:44:15 AM | buy | $0.7935 | $2,739.66 | 0.0003299 | 1.13 | 0.0002896 | 0x80...0dab | |
| 09/16/2026 | 10:42:29 AM | sell | $0.7933 | $2,738.79 | 0.0003299 | 1.13 | 0.0002896 | 0xc5...ae55 | |
| 09/16/2026 | 10:42:09 AM | buy | $0.7932 | $2,738.42 | 0.0003299 | 1.13 | 0.0002896 | 0xb3...6ec8 | |
| 09/16/2026 | 10:40:37 AM | sell | $0.7928 | $2,737.13 | 0.0003299 | 1.13 | 0.0002896 | 0x34...d9ac | |
| 09/16/2026 | 10:40:17 AM | buy | $0.7928 | $2,737.12 | 0.0003299 | 1.13 | 0.0002896 | 0xc6...1175 | |
| 09/16/2026 | 10:37:59 AM | sell | $0.7928 | $2,737.05 | 0.0003299 | 1.13 | 0.0002896 | 0x96...d266 | |
| 09/16/2026 | 10:37:31 AM | sell | $1,527.48 | $2,736.24 | 0.6359 | 1.13 | 0.5582 | 0x35...65b0 | |
| 09/16/2026 | 10:37:39 AM | buy | $0.7926 | $2,736.57 | 0.0003299 | 1.13 | 0.0002896 | 0x91...da6c | |
| 09/16/2026 | 10:37:25 AM | sell | $48.05 | $2,735.77 | 0.02 | 1.13 | 0.01756 | 0x8e...5ecc | |
| 09/16/2026 | 10:35:19 AM | sell | $0.7924 | $2,735.76 | 0.0003299 | 1.13 | 0.0002896 | 0xda...8660 | |
| 09/16/2026 | 10:34:59 AM | buy | $0.7925 | $2,736.09 | 0.0003299 | 1.13 | 0.0002896 | 0x3a...0c83 | |
| 09/16/2026 | 10:33:21 AM | sell | $492.94 | $2,734.86 | 0.2053 | 1.13 | 0.1802 | 0x44...b846 | |
| 09/16/2026 | 10:32:51 AM | sell | $0.7918 | $2,733.78 | 0.0003299 | 1.13 | 0.0002896 | 0x3c...e2d4 | |
| 09/16/2026 | 10:32:29 AM | buy | $0.7921 | $2,734.84 | 0.0003299 | 1.13 | 0.0002896 | 0x8d...56e5 | |
| 09/16/2026 | 10:32:27 AM | buy | $0.0001512 | $2,735.28 | 0.0763 | 1.13 | 0.075529 | 0x2b...0ff0 |