WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,136.91
Price
1.13 WETH
TVL
$3.31M
MKT CAP
$150.4M
5m
0%
1h
0.14%
4h
0.08%
24h
-2.20%
Share
TXNS
2K
Buys
882
Sells
934
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
563.89
Pooled WETH:
$1,117.63

cbETH/WETH price stats on Base

As of July 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,136.91. cbETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $1,083,993.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,394,803.46. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,308,382.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,308,382.31.

The total transactions of cbETH/WETH is 1816 in the last 24 hours, 882 of which are buy transactions, and 934 are sales transactions.

cbETH/WETH pool has a trading volume of $1,083,993.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:19 AM UTC.

The price of converting 1 cbETH to USD is $2,136.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:14:03 AMbuy$609.58$2,136.910.32391.130.2852
0xA16...cCFf
0xc6...8810
07/24/202610:13:53 AMbuy$404.48$2,137.060.21491.130.1892
0xb56...9Ed1
0xc7...f8eb
07/24/202610:11:11 AMbuy$0.0001356$2,139.560.07721.130.076341
0x12b...0c68
0x6d...d211
07/24/202610:11:11 AMsell$12.02$2,139.270.0063821.130.005622
0x1Ba...7ca8
0x31...e785
07/24/20269:53:45 AMsell$200.02$2,142.250.1061.130.09337
0x2Fc...A663
0xcb...7525
07/24/20269:46:31 AMsell$103.21$2,141.170.054721.130.0482
0x015...2bd4
0x60...c96a
07/24/20269:45:49 AMbuy$103.15$2,139.930.054731.130.0482
0x015...2bd4
0x21...682b
07/24/20269:41:17 AMbuy$499.93$2,140.660.26511.130.2335
0xf1C...34E1
0xc6...33da
07/24/20269:37:37 AMsell$176.26$2,137.810.09361.130.08245
0x13e...3ea8
0xe4...09ac
07/24/20269:33:55 AMsell$1.78$2,135.820.00094861.130.0008356
0xb2f...431E
0xeb...cb3d
07/24/20269:15:55 AMbuy$1,055.16$2,133.940.56141.130.4944
0xa20...15e0
0xe1...3e74
07/24/20269:11:23 AMbuy$0.0002636$2,138.560.06141.130.061232
0x1D7...1e84
0x87...de4a
07/24/20269:07:51 AMbuy$17.82$2,137.590.0094681.130.008338
0xd9c...341a
0xb9...c476
07/24/20269:07:49 AMbuy$1,034.47$2,138.410.54921.130.4837
0x021...df9E
0xc7...85e6
07/24/20269:07:39 AMbuy$640.45$2,139.520.33981.130.2993
0x80a...5f99
0xc4...6011
07/24/20269:04:05 AMsell$430.66$2,143.290.22811.130.2009
0x18F...9Ca2
0x26...6efd
07/24/20269:02:57 AMsell$524.11$2,143.240.27761.130.2445
0xC38...d0EA
0xc4...795c
07/24/20269:02:43 AMsell$445.26$2,143.050.23581.130.2077
0x80a...5f99
0x11...8910
07/24/20268:59:37 AMbuy$0.0001622$2,142.70.07861.130.077574
0xaE6...C7DE
0x00...1af8
07/24/20268:44:41 AMsell$0.0009186$2,146.990.0648571.130.064278
0xc9E...7a0f
0xb3...dd12