- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,550.8
- Pooled WETH:
- $1,622.59
cbETH/WETH price stats on Base
As of March 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,200.45. cbETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $4,150,566.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,188,428.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $8,790,362.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $8,790,362.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1933 in the last 24 hours, 950 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,150,566.55 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,200.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:51:21 AM | sell | $62.22 | $2,200.45 | 0.03177 | 1.12 | 0.02827 | 0xc0...fcdf | |
| 03/04/2026 | 4:50:19 AM | buy | $62.22 | $2,200.5 | 0.03177 | 1.12 | 0.02827 | 0x7f...76a8 | |
| 03/04/2026 | 4:49:57 AM | sell | $295.56 | $2,199.49 | 0.151 | 1.12 | 0.1343 | 0xa7...9ddf | |
| 03/04/2026 | 4:48:31 AM | sell | $5.86 | $2,198.72 | 0.002998 | 1.12 | 0.002668 | 0x08...69f0 | |
| 03/04/2026 | 4:46:41 AM | sell | $58.71 | $2,200.01 | 0.02998 | 1.12 | 0.02668 | 0x05...59d5 | |
| 03/04/2026 | 4:42:37 AM | sell | $73.31 | $2,196 | 0.03751 | 1.12 | 0.03338 | 0x0c...0a68 | |
| 03/04/2026 | 4:41:27 AM | sell | $17.57 | $2,195.31 | 0.008995 | 1.12 | 0.008005 | 0x59...38c8 | |
| 03/04/2026 | 4:40:23 AM | sell | $52.2 | $2,194.84 | 0.02672 | 1.12 | 0.02378 | 0x68...3433 | |
| 03/04/2026 | 4:40:13 AM | buy | $73.29 | $2,195.38 | 0.03752 | 1.12 | 0.03338 | 0x47...4aa3 | |
| 03/04/2026 | 4:39:41 AM | buy | $15.61 | $2,193.97 | 0.008 | 1.12 | 0.007118 | 0xd8...ea9f | |
| 03/04/2026 | 4:39:41 AM | buy | $52.17 | $2,193.97 | 0.02673 | 1.12 | 0.02378 | 0xfb...a0fe | |
| 03/04/2026 | 4:35:23 AM | sell | $2.68 | $2,199.71 | 0.00137 | 1.12 | 0.001219 | 0xbc...afca | |
| 03/04/2026 | 4:35:17 AM | sell | $133.95 | $2,197.57 | 0.06849 | 1.12 | 0.06095 | 0xd1...a6c9 | |
| 03/04/2026 | 4:34:55 AM | buy | $134 | $2,198.42 | 0.0685 | 1.12 | 0.06095 | 0xae...dcc1 | |
| 03/04/2026 | 4:28:47 AM | sell | $45.47 | $2,196.76 | 0.02326 | 1.12 | 0.0207 | 0x15...1285 | |
| 03/04/2026 | 4:28:45 AM | buy | $7.81 | $2,197.15 | 0.004 | 1.12 | 0.003559 | 0x74...9119 | |
| 03/04/2026 | 4:28:35 AM | buy | $45.48 | $2,197.26 | 0.02326 | 1.12 | 0.0207 | 0x93...18c7 | |
| 03/04/2026 | 4:28:11 AM | sell | $7.55 | $2,197.77 | 0.003865 | 1.12 | 0.003439 | 0xa2...1e79 | |
| 03/04/2026 | 4:27:57 AM | sell | $65.62 | $2,197.71 | 0.03355 | 1.12 | 0.02986 | 0xea...c539 | |
| 03/04/2026 | 4:26:53 AM | buy | $65.61 | $2,197.48 | 0.03356 | 1.12 | 0.02986 | 0x8e...8ef7 |