WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,063.25
Price
1.14 WETH
TVL
$2.03M
MKT CAP
$233.9M
5m
0.00%
1h
0.01%
4h
-0.16%
24h
0.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
54.38
Pooled WETH:
$693.88

cbETH/WETH price stats on Base

As of September 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,063.25. cbETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $1,974,153.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,922,057.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,030,342.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,030,342.50.

The total transactions of cbETH/WETH is 2720 in the last 24 hours, 1385 of which are buy transactions, and 1335 are sales transactions.

cbETH/WETH pool has a trading volume of $1,974,153.19 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:57 AM UTC.

The price of converting 1 cbETH to USD is $3,063.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:57:11 AMbuy$0.8863$3,063.250.00032991.140.0002893
0x396...c0F0
0xdf...4c45
09/26/20266:56:13 AMsell$0.001554$3,062.720.0657861.140.065074
0xC9C...3d34
0xec...7220
09/26/20266:55:01 AMsell$0.8857$3,061.270.00032991.140.0002893
0xC34...d177
0xdd...cb0f
09/26/20266:54:45 AMbuy$0.8858$3,061.640.00032991.140.0002893
0xC34...d177
0x40...4977
09/26/20266:53:37 AMsell$65.5$3,061.780.024391.140.02139
0x0D4...fbdd
0x48...6604
09/26/20266:53:09 AMsell$0.8861$3,062.580.00032991.140.0002893
0x677...2A1B
0x81...253a
09/26/20266:52:55 AMsell$21.44$3,063.20.0079821.140.007
0xB07...29e9
0xf6...a695
09/26/20266:52:53 AMbuy$0.8864$3,063.570.00032991.140.0002893
0x677...2A1B
0xad...9c2e
09/26/20266:50:35 AMsell$0.8863$3,063.270.00032991.140.0002893
0x9Df...D2ab
0x18...b954
09/26/20266:50:19 AMbuy$0.8864$3,063.70.00032991.140.0002893
0x9Df...D2ab
0x59...e21a
09/26/20266:49:15 AMsell$733.28$3,063.770.27291.140.2393
0x021...df9E
0x37...cbd1
09/26/20266:48:07 AMsell$0.8864$3,063.430.00032991.140.0002893
0x3c3...19ba
0x44...c3f2
09/26/20266:47:37 AMbuy$0.0004081$3,062.20.061521.140.061332
0x538...8A1E
0xd3...47cc
09/26/20266:46:59 AMbuy$0.8858$3,061.590.00032991.140.0002893
0x3c3...19ba
0x9e...684c
09/26/20266:44:17 AMsell$0.8857$3,061.270.00032991.140.0002893
0x348...A9E2
0x95...106f
09/26/20266:44:01 AMbuy$0.886$3,062.230.00032991.140.0002893
0x348...A9E2
0xe4...4d8c
09/26/20266:42:25 AMsell$0.8855$3,060.580.00032991.140.0002893
0x869...Bafb
0x69...efa3
09/26/20266:42:05 AMbuy$0.8861$3,062.660.00032991.140.0002893
0x869...Bafb
0xe4...f359
09/26/20266:39:37 AMsell$0.8861$3,062.370.00032991.140.0002893
0xFD1...F546
0x89...ed54
09/26/20266:39:17 AMbuy$0.886$3,062.210.00032991.140.0002893
0xFD1...F546
0xeb...523b