WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,750.94
Price
1.13 WETH
TVL
$3.58M
MKT CAP
$216.6M
5m
-0.44%
1h
0.06%
4h
-0.55%
24h
0.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
524.71
Pooled WETH:
$881.92

cbETH/WETH price stats on Base

As of August 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,750.94. cbETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4112 trades with trading volume of $4,117,995.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,587,112.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,575,711.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,575,711.71.

The total transactions of cbETH/WETH is 4112 in the last 24 hours, 1698 of which are buy transactions, and 2414 are sales transactions.

cbETH/WETH pool has a trading volume of $4,117,995.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:06 AM UTC.

The price of converting 1 cbETH to USD is $2,750.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:05:05 AMbuy$1,155.56$2,750.940.47791.130.420x92...7453
08/22/202610:05:03 AMbuy$1,153.26$2,746.420.47771.130.41990xaf...5664
08/22/202610:04:57 AMsell$779.38$2,744.180.32311.130.2840xa2...ad4e
08/22/202610:04:55 AMsell$8,656.43$2,745.233.581.133.150x6f...99ec
08/22/202610:04:51 AMsell$3,933.39$2,734.11.631.131.430xfb...239f
08/22/202610:04:45 AMsell$1,148.32$2,734.10.47781.130.420x18...becd
08/22/202610:04:45 AMsell$1,148.32$2,734.110.47781.130.420xd7...a104
08/22/202610:04:43 AMsell$1,148.32$2,734.110.47781.130.420x6f...15b8
08/22/202610:04:31 AMsell$1.01$2,750.590.00041941.130.00036870xb9...b13e
08/22/202610:04:23 AMsell$465.79$2,734.110.19381.130.17030xc2...3690
08/22/202610:04:25 AMsell$469.13$2,734.110.19521.130.17150x12...e71b
08/22/202610:03:55 AMbuy$576.01$2,738.810.23931.130.21030xef...7812
08/22/202610:03:53 AMbuy$1,528.87$2,738.810.63511.130.55820x66...a94f
08/22/202610:03:53 AMbuy$1,528.89$2,738.810.63511.130.55820xef...dff1
08/22/202610:03:43 AMbuy$1,531.09$2,745.530.63451.130.55760x77...1109
08/22/202610:03:43 AMbuy$575.09$2,745.530.23831.130.20940x24...112b
08/22/202610:00:39 AMbuy$1,536.95$2,763.220.63281.130.55620xfc...24d1
08/22/202610:00:15 AMsell$33.77$2,746.30.013991.130.01230x7b...f269
08/22/20269:56:27 AMsell$8.69$2,750.230.0035951.130.003160xd6...aedd
08/22/20269:56:11 AMsell$16.91$2,753.480.006991.130.0061440xf4...d6ec