WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,768.84
Price
1.13 WETH
TVL
$3.9M
MKT CAP
$213.1M
5m
-0.61%
1h
-0.00%
4h
-0.23%
24h
-3.74%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
953K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
650.18
Pooled WETH:
$863.78

cbETH/WETH price stats on Base

As of August 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,768.84. cbETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $953,327.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,086,173.46. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,902,132.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,902,132.23.

The total transactions of cbETH/WETH is 2641 in the last 24 hours, 1282 of which are buy transactions, and 1359 are sales transactions.

cbETH/WETH pool has a trading volume of $953,327.64 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:37 AM UTC.

The price of converting 1 cbETH to USD is $2,768.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:36:43 AMsell$0.8028$2,768.840.00032991.130.0002899
0x1B1...6F40
0x26...5040
08/29/20261:36:21 AMbuy$0.8029$2,769.20.00032991.130.0002899
0x1B1...6F40
0x8f...7ab6
08/29/20261:34:45 AMbuy$1,082.06$2,769.220.44461.130.3907
0x21D...498a
0x27...5ac1
08/29/20261:34:35 AMsell$0.8077$2,785.550.00032991.130.0002899
0xFC6...C53f
0xcb...fb79
08/29/20261:34:35 AMsell$23.99$2,785.550.0098031.130.008615
0x7C0...3c18
0x94...777a
08/29/20261:34:15 AMbuy$0.8029$2,769.220.00032991.130.0002899
0xFC6...C53f
0xb3...caec
08/29/20261:33:49 AMbuy$31.63$2,769.220.0131.130.01142
0x5F9...4e38
0xca...44ba
08/29/20261:32:39 AMsell$18.01$2,768.870.0074021.130.006505
0x926...8769
0xa0...1917
08/29/20261:32:23 AMsell$0.8028$2,768.870.00032991.130.0002899
0x293...5FF6
0xc0...1138
08/29/20261:32:01 AMbuy$0.803$2,769.230.00032991.130.0002899
0x293...5FF6
0x95...7e08
08/29/20261:31:25 AMbuy$23.99$2,785.960.00981.130.008611
0x7C0...3c18
0xdc...4c68
08/29/20261:30:45 AMbuy$18.11$2,785.960.00741.130.006502
0x926...8769
0xfa...6e18
08/29/20261:30:23 AMsell$29.2$2,768.870.0121.130.01054
0xF38...04e5
0x72...e83f
08/29/20261:29:43 AMsell$0.8077$2,785.550.00032991.130.0002899
0x29a...CAe2
0x25...a16b
08/29/20261:29:23 AMbuy$0.8078$2,785.980.00032991.130.0002899
0x29a...CAe2
0xe1...4ea8
08/29/20261:28:15 AMbuy$29.31$2,780.260.0121.130.01054
0xF38...04e5
0x1f...b5b6
08/29/20261:26:51 AMsell$0.8077$2,785.60.00032991.130.0002899
0xa6b...e0C2
0x42...9674
08/29/20261:26:31 AMbuy$0.8078$2,785.920.00032991.130.0002899
0xa6b...e0C2
0x93...82ea
08/29/20261:24:53 AMsell$0.8078$2,785.830.00032991.130.0002899
0xfe0...4e3C
0x31...f84a
08/29/20261:24:31 AMbuy$0.803$2,769.220.00032991.130.0002899
0xfe0...4e3C
0x2d...c459