Info about cbETH-WETH pair
- Pooled cbETH:
- 327.31
- Pooled WETH:
- $432.95
cbETH/WETH price stats on Base
As of May 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,368.2. cbETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3185 trades with trading volume of $1,168,659.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,812,486.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,681,702.28. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,681,702.28.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3185 in the last 24 hours, 1628 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,168,659.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:33 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,368.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:32:55 AM | buy | $0.1344 | $2,368.49 | 0.00006423 | 1.13 | 0.00005678 | 0xf2...fdd0 | |
| 05/26/2026 | 7:32:49 AM | sell | $1.38 | $2,368.2 | 0.0006598 | 1.13 | 0.0005834 | 0x9e...8693 | |
| 05/26/2026 | 7:32:39 AM | buy | $0.691 | $2,369.08 | 0.0003299 | 1.13 | 0.0002917 | 0xb6...1ff2 | |
| 05/26/2026 | 7:32:37 AM | buy | $0.691 | $2,369.08 | 0.0003299 | 1.13 | 0.0002917 | 0x64...5ca3 | |
| 05/26/2026 | 7:32:15 AM | buy | $3.92 | $2,369.65 | 0.001873 | 1.13 | 0.001656 | 0xf7...8bb7 | |
| 05/26/2026 | 7:32:03 AM | sell | $0.6909 | $2,368.58 | 0.0003299 | 1.13 | 0.0002917 | 0x28...b828 | |
| 05/26/2026 | 7:31:59 AM | buy | $0.6911 | $2,369.11 | 0.0003299 | 1.13 | 0.0002917 | 0xcd...34ad | |
| 05/26/2026 | 7:31:25 AM | sell | $1.38 | $2,369.2 | 0.0006598 | 1.13 | 0.0005834 | 0x77...0916 | |
| 05/26/2026 | 7:31:13 AM | buy | $0.6916 | $2,371.01 | 0.0003299 | 1.13 | 0.0002917 | 0x2c...4d40 | |
| 05/26/2026 | 7:31:13 AM | buy | $0.6916 | $2,371.01 | 0.0003299 | 1.13 | 0.0002917 | 0xc6...1f5b | |
| 05/26/2026 | 7:30:43 AM | sell | $0.6912 | $2,369.63 | 0.0003299 | 1.13 | 0.0002917 | 0x19...7a19 | |
| 05/26/2026 | 7:30:35 AM | buy | $0.6915 | $2,370.78 | 0.0003299 | 1.13 | 0.0002917 | 0xb6...50ec | |
| 05/26/2026 | 7:30:05 AM | sell | $0.6912 | $2,369.72 | 0.0003299 | 1.13 | 0.0002917 | 0x0a...d454 | |
| 05/26/2026 | 7:29:57 AM | sell | $245.57 | $2,370 | 0.1171 | 1.13 | 0.1036 | 0xd8...1458 | |
| 05/26/2026 | 7:29:49 AM | buy | $245.47 | $2,369.06 | 0.1172 | 1.13 | 0.1036 | 0x97...8a7c | |
| 05/26/2026 | 7:29:23 AM | buy | $183.73 | $2,369.64 | 0.08771 | 1.13 | 0.07753 | 0xf7...1c36 | |
| 05/26/2026 | 7:28:23 AM | sell | $286.78 | $2,369.48 | 0.1368 | 1.13 | 0.121 | 0x25...a3c8 | |
| 05/26/2026 | 7:27:49 AM | sell | $1.38 | $2,369.48 | 0.0006598 | 1.13 | 0.0005834 | 0xc2...7c76 | |
| 05/26/2026 | 7:28:19 AM | buy | $0.6913 | $2,369.91 | 0.0003299 | 1.13 | 0.0002917 | 0x98...e3ab | |
| 05/26/2026 | 7:29:03 AM | buy | $0.6913 | $2,369.91 | 0.0003299 | 1.13 | 0.0002917 | 0x8e...6195 |