- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.56
- Pooled WETH:
- $133.12
cbETH/WETH price stats on Base
As of November 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,772.62. cbETH price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 3457 trades with trading volume of $614,271.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $256,082,745.75. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $341,201.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $341,201.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3457 in the last 24 hours, 1835 of which are buy transactions, and 1622 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $614,271.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,772.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:34:25 AM | buy | $156.19 | $2,774.28 | 0.06435 | 1.14 | 0.0563 | 0x2f...cf4d | |
| 11/05/2026 | 4:34:07 AM | sell | $49.47 | $2,772.62 | 0.02039 | 1.14 | 0.01784 | 0x95...7f09 | |
| 11/05/2026 | 4:34:05 AM | buy | $9,821.38 | $2,772.04 | 4.04 | 1.14 | 3.54 | 0xde...fdd0 | |
| 11/05/2026 | 4:33:57 AM | buy | $49.47 | $2,772.53 | 0.02039 | 1.14 | 0.01784 | 0x12...f6bd | |
| 11/05/2026 | 4:33:45 AM | buy | $223.54 | $2,771.84 | 0.09216 | 1.14 | 0.08064 | 0xe7...9993 | |
| 11/05/2026 | 4:33:31 AM | sell | $198.22 | $2,770.36 | 0.08176 | 1.14 | 0.07155 | 0x17...c745 | |
| 11/05/2026 | 4:33:19 AM | buy | $198.2 | $2,770.03 | 0.08177 | 1.14 | 0.07155 | 0xe0...6ede | |
| 11/05/2026 | 4:33:19 AM | sell | $0.7997 | $2,769.7 | 0.0003299 | 1.14 | 0.0002887 | 0x26...c245 | |
| 11/05/2026 | 4:33:09 AM | sell | $71.51 | $2,770.36 | 0.02949 | 1.14 | 0.02581 | 0xe4...dabb | |
| 11/05/2026 | 4:33:05 AM | sell | $9,262.01 | $2,770.4 | 3.82 | 1.14 | 3.34 | 0x6b...7d68 | |
| 11/05/2026 | 4:33:01 AM | buy | $0.7999 | $2,770.31 | 0.0003299 | 1.14 | 0.0002887 | 0x84...f66b | |
| 11/05/2026 | 4:32:57 AM | sell | $12.95 | $2,769.16 | 0.005345 | 1.14 | 0.004678 | 0x7d...5f8d | |
| 11/05/2026 | 4:32:49 AM | buy | $12.95 | $2,769.71 | 0.005346 | 1.14 | 0.004677 | 0x2a...a524 | |
| 11/05/2026 | 4:32:39 AM | sell | $48.93 | $2,769.24 | 0.02019 | 1.14 | 0.01767 | 0x34...d654 | |
| 11/05/2026 | 4:32:31 AM | buy | $48.94 | $2,769.57 | 0.02019 | 1.14 | 0.01767 | 0xdc...b886 | |
| 11/05/2026 | 4:32:17 AM | sell | $118.46 | $2,768.35 | 0.0489 | 1.14 | 0.04279 | 0x82...fac9 | |
| 11/05/2026 | 4:32:07 AM | buy | $118.48 | $2,768.9 | 0.0489 | 1.14 | 0.04279 | 0x42...f5e4 | |
| 11/05/2026 | 4:31:13 AM | sell | $113.4 | $2,767.68 | 0.04682 | 1.14 | 0.04097 | 0x78...6b8f | |
| 11/05/2026 | 4:31:13 AM | sell | $0.7991 | $2,767.68 | 0.0003299 | 1.14 | 0.0002887 | 0xa4...8f10 | |
| 11/05/2026 | 4:31:05 AM | buy | $113.37 | $2,767.17 | 0.04682 | 1.14 | 0.04097 | 0xbe...9625 |