- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 196.15
- Pooled WETH:
- $1,742.09
cbETH/WETH price stats on Base
As of July 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,176.78. cbETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $2,813,526.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $154,315,563.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,764,344.82. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,764,344.82.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2425 in the last 24 hours, 1242 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,813,526.55 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,176.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:15:47 PM | buy | $26.68 | $2,176.78 | 0.01393 | 1.13 | 0.01225 | 0x9a...355c | |
| 07/30/2026 | 5:14:27 PM | buy | $847.67 | $2,176.71 | 0.4425 | 1.13 | 0.3894 | 0xfe...9d22 | |
| 07/30/2026 | 5:13:41 PM | buy | $117.57 | $2,175.81 | 0.0614 | 1.13 | 0.05403 | 0x5d...5d63 | |
| 07/30/2026 | 5:13:09 PM | sell | $4,647.34 | $2,175.86 | 2.42 | 1.13 | 2.13 | 0xa8...b27f | |
| 07/30/2026 | 5:13:03 PM | buy | $4,508.05 | $2,176.17 | 2.35 | 1.13 | 2.07 | 0x33...d312 | |
| 07/30/2026 | 5:10:43 PM | buy | $0.00007288 | $2,179.35 | 0.0738 | 1.13 | 0.073344 | 0x3b...f505 | |
| 07/30/2026 | 5:09:05 PM | buy | $798.06 | $2,178.42 | 0.4162 | 1.13 | 0.3663 | 0x5d...98da | |
| 07/30/2026 | 5:08:57 PM | buy | $862.86 | $2,178.78 | 0.45 | 1.13 | 0.396 | 0xe4...8957 | |
| 07/30/2026 | 5:08:53 PM | buy | $791.8 | $2,178.78 | 0.4129 | 1.13 | 0.3634 | 0xa8...9fc0 | |
| 07/30/2026 | 5:08:01 PM | sell | $0.0007199 | $2,178.1 | 0.063755 | 1.13 | 0.063305 | 0xe5...f4c3 | |
| 07/30/2026 | 4:51:43 PM | sell | $4,512.74 | $2,178.22 | 2.35 | 1.13 | 2.07 | 0xbd...2d68 | |
| 07/30/2026 | 4:51:39 PM | buy | $4,368.37 | $2,177.97 | 2.27 | 1.13 | 2 | 0xe1...9b3c | |
| 07/30/2026 | 4:46:19 PM | sell | $6,542.94 | $2,176.4 | 3.41 | 1.13 | 3 | 0xdc...1ea0 | |
| 07/30/2026 | 4:45:03 PM | buy | $869.46 | $2,175.73 | 0.454 | 1.13 | 0.3996 | 0xbc...09cd | |
| 07/30/2026 | 4:44:55 PM | buy | $642.79 | $2,175.73 | 0.3356 | 1.13 | 0.2954 | 0xb3...3dc5 | |
| 07/30/2026 | 4:44:47 PM | buy | $263.65 | $2,175.75 | 0.1376 | 1.13 | 0.1211 | 0x95...70a1 | |
| 07/30/2026 | 4:44:09 PM | buy | $21.69 | $2,176.09 | 0.01132 | 1.13 | 0.009969 | 0x85...d6c7 | |
| 07/30/2026 | 4:43:29 PM | buy | $0.000385 | $2,176.76 | 0.06201 | 1.13 | 0.061768 | 0x71...75f8 | |
| 07/30/2026 | 4:43:15 PM | buy | $9.37 | $2,176.81 | 0.004896 | 1.13 | 0.004308 | 0xfc...44fb | |
| 07/30/2026 | 4:43:01 PM | buy | $418.42 | $2,176.28 | 0.2184 | 1.13 | 0.1922 | 0x29...0002 |