WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,091.9
Price
1.13 WETH
TVL
$2.69M
MKT CAP
$144.6M
5m
-0.02%
1h
0.45%
4h
1.33%
24h
-1.28%
Share
TXNS
1K
Buys
642
Sells
711
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
494.97
Pooled WETH:
$897.01

cbETH/WETH price stats on Base

As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,091.9. cbETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $3,030,365.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,633,846.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,688,216.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,688,216.08.

The total transactions of cbETH/WETH is 1353 in the last 24 hours, 642 of which are buy transactions, and 711 are sales transactions.

cbETH/WETH pool has a trading volume of $3,030,365.25 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:56 PM UTC.

The price of converting 1 cbETH to USD is $2,091.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:56:11 PMbuy$0.0002819$2,091.90.061531.130.0613470xf5...9cc9
07/17/20265:56:09 PMsell$504.88$2,091.110.2741.130.24140x63...ec15
07/17/20265:53:27 PMsell$1,166.54$2,092.230.63291.130.55750x90...e311
07/17/20265:48:03 PMbuy$0.0005203$2,095.050.062821.130.0624830x48...838e
07/17/20265:47:23 PMbuy$345.8$2,092.760.18751.130.16520x84...efc9
07/17/20265:47:23 PMbuy$406.42$2,092.760.22041.130.19420x02...c6b8
07/17/20265:47:09 PMbuy$6.24$2,092.780.0033891.130.0029850x4b...4513
07/17/20265:47:07 PMbuy$318.07$2,093.060.17251.130.15190x2d...f96e
07/17/20265:43:09 PMbuy$354.46$2,092.060.19231.130.16940x49...0d95
07/17/20265:42:31 PMbuy$360.09$2,092.640.19531.130.1720x00...0582
07/17/20265:39:57 PMbuy$3.16$2,093.650.0017161.130.0015110xc9...9b99
07/17/20265:35:07 PMbuy$2.63$2,095.930.0014271.130.0012570x2b...429e
07/17/20265:30:25 PMbuy$464.41$2,093.880.25181.130.22170xe2...1b1c
07/17/20265:30:21 PMbuy$0.0003523$2,094.610.061911.130.0616820x71...27ab
07/17/20265:30:23 PMbuy$423.45$2,094.610.22951.130.20210x25...7a39
07/17/20265:27:45 PMsell$589.39$2,095.610.31921.130.28120x3d...28dd
07/17/20265:27:37 PMbuy$215.95$2,095.570.1171.130.1030x7a...7d07
07/17/20265:22:57 PMbuy$289.95$2,094.110.15721.130.13840x8f...1e54
07/17/20265:21:39 PMbuy$40.57$2,092.060.022021.130.019390x99...292c
07/17/20265:20:47 PMbuy$255.71$2,092.010.13871.130.12220x2c...3be8