- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,156.74
- Pooled WETH:
- $6,682.28
cbETH/WETH price stats on Base
As of January 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,252.18. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2722 trades with trading volume of $4,934,950.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,750,036.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $42,658,980.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $42,658,980.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2722 in the last 24 hours, 1475 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,934,950.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,252.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:23:45 AM | sell | $5.74 | $3,252.18 | 0.001979 | 1.12 | 0.001765 | 0x6d...63ce | |
| 01/27/2026 | 11:23:41 AM | buy | $5.74 | $3,252.77 | 0.00198 | 1.12 | 0.001765 | 0xa9...8cbf | |
| 01/27/2026 | 11:23:35 AM | sell | $5.74 | $3,252.18 | 0.001979 | 1.12 | 0.001765 | 0xbe...461b | |
| 01/27/2026 | 11:23:31 AM | sell | $211.32 | $3,252.18 | 0.07285 | 1.12 | 0.06497 | 0x33...5f21 | |
| 01/27/2026 | 11:23:29 AM | buy | $5.74 | $3,252.77 | 0.00198 | 1.12 | 0.001765 | 0x57...1eab | |
| 01/27/2026 | 11:23:23 AM | sell | $5.74 | $3,252.18 | 0.001979 | 1.12 | 0.001765 | 0x1f...c7d6 | |
| 01/27/2026 | 11:23:17 AM | buy | $5.74 | $3,252.77 | 0.00198 | 1.12 | 0.001765 | 0xf1...8eeb | |
| 01/27/2026 | 11:23:13 AM | buy | $211.36 | $3,252.77 | 0.07286 | 1.12 | 0.06497 | 0x3d...eec1 | |
| 01/27/2026 | 11:23:13 AM | sell | $5.74 | $3,252.18 | 0.001979 | 1.12 | 0.001765 | 0x8e...fe1d | |
| 01/27/2026 | 11:23:09 AM | buy | $5.74 | $3,252.77 | 0.00198 | 1.12 | 0.001765 | 0xac...be6a | |
| 01/27/2026 | 11:23:05 AM | sell | $5.74 | $3,252.18 | 0.001979 | 1.12 | 0.001765 | 0x52...e3b9 | |
| 01/27/2026 | 11:23:01 AM | buy | $5.74 | $3,252.77 | 0.00198 | 1.12 | 0.001765 | 0x13...9d5c | |
| 01/27/2026 | 11:22:55 AM | sell | $5.74 | $3,252.18 | 0.001979 | 1.12 | 0.001765 | 0xa8...c3ac | |
| 01/27/2026 | 11:22:49 AM | buy | $5.74 | $3,252.77 | 0.00198 | 1.12 | 0.001765 | 0x2d...bcf0 | |
| 01/27/2026 | 11:22:43 AM | sell | $5.74 | $3,252.18 | 0.001979 | 1.12 | 0.001765 | 0xa0...6346 | |
| 01/27/2026 | 11:22:37 AM | buy | $5.74 | $3,252.77 | 0.00198 | 1.12 | 0.001765 | 0x88...c918 | |
| 01/27/2026 | 11:22:33 AM | sell | $5.74 | $3,252.18 | 0.001979 | 1.12 | 0.001765 | 0x55...a1e9 | |
| 01/27/2026 | 11:22:29 AM | buy | $5.74 | $3,252.77 | 0.00198 | 1.12 | 0.001765 | 0x7c...7e88 | |
| 01/27/2026 | 11:22:25 AM | sell | $5.74 | $3,252.8 | 0.001979 | 1.12 | 0.001765 | 0xb8...b6fd | |
| 01/27/2026 | 11:22:21 AM | buy | $5.74 | $3,253.39 | 0.00198 | 1.12 | 0.001765 | 0xfb...d672 |