WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,566.5
Price
1.14 WETH
TVL
$297,932.42
MKT CAP
$231.9M
5m
0.20%
1h
-0.37%
4h
-1.81%
24h
-0.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
166K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.94
Pooled WETH:
$126.99

cbETH/WETH price stats on Base

As of November 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,566.5. cbETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $165,796.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,947,961.94. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $297,932.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $297,932.42.

The total transactions of cbETH/WETH is 2408 in the last 24 hours, 1234 of which are buy transactions, and 1174 are sales transactions.

cbETH/WETH pool has a trading volume of $165,796.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:34 AM UTC.

The price of converting 1 cbETH to USD is $2,566.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:34:09 AMbuy$812.2$2,566.50.36151.140.3164
0x1eC...0c89
0x5f...6ece
11/04/20263:33:29 AMsell$0.7409$2,565.20.00032991.140.0002888
0x452...E439
0x52...553d
11/04/20263:33:17 AMbuy$0.7406$2,564.390.00032991.140.0002888
0x452...E439
0x25...0e3f
11/04/20263:31:03 AMsell$0.74$2,562.320.00032991.140.0002888
0x251...89b6
0x85...8e17
11/04/20263:30:57 AMsell$202.65$2,561.50.090381.140.07911
0x666...bf53
0x1d...51a0
11/04/20263:30:47 AMbuy$0.7403$2,563.30.00032991.140.0002888
0x251...89b6
0x36...7b15
11/04/20263:27:57 AMsell$0.7397$2,561.420.00032991.140.0002888
0x934...98b3
0x36...a3f1
11/04/20263:27:41 AMbuy$0.7403$2,563.510.00032991.140.0002888
0x934...98b3
0x2f...7c32
11/04/20263:26:03 AMsell$0.7392$2,559.620.00032991.140.0002888
0x5a6...3D6E
0x53...9a0a
11/04/20263:25:47 AMbuy$0.7395$2,560.720.00032991.140.0002888
0x5a6...3D6E
0x05...2f17
11/04/20263:22:39 AMsell$0.7388$2,558.060.00032991.140.0002888
0x9bC...4a49
0xf8...1470
11/04/20263:22:23 AMbuy$0.7388$2,558.310.00032991.140.0002888
0x9bC...4a49
0xc1...f99a
11/04/20263:19:45 AMsell$0.7376$2,554.030.00032991.140.0002888
0x975...ce5A
0x2a...a71d
11/04/20263:19:29 AMbuy$0.7377$2,554.290.00032991.140.0002888
0x975...ce5A
0xcb...1769
11/04/20263:18:25 AMsell$13.95$2,552.580.0062461.140.005468
0xd19...4792
0x73...ee79
11/04/20263:17:37 AMsell$0.737$2,552.080.00032991.140.0002888
0xde4...F952
0x03...ed06
11/04/20263:17:21 AMbuy$0.7374$2,553.270.00032991.140.0002888
0xde4...F952
0x94...7996
11/04/20263:15:43 AMsell$0.7366$2,550.490.00032991.140.0002888
0x622...A994
0xcc...de83
11/04/20263:15:31 AMbuy$0.7362$2,549.320.00032991.140.0002888
0x622...A994
0xc2...111f
11/04/20263:15:17 AMbuy$0.6676$2,550.550.0002991.140.0002617
0x399...492c
0x75...72bf