WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,117.75
Price
1.13 WETH
TVL
$4.11M
MKT CAP
$151.3M
5m
-0.07%
1h
-0.18%
4h
0.08%
24h
-2.99%
Share
TXNS
2K
Buys
904
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
626.19
Pooled WETH:
$1,493.42

cbETH/WETH price stats on Base

As of July 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,117.75. cbETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $2,854,555.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,297,399.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,109,315.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,109,315.74.

The total transactions of cbETH/WETH is 2068 in the last 24 hours, 904 of which are buy transactions, and 1164 are sales transactions.

cbETH/WETH pool has a trading volume of $2,854,555.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:42 PM UTC.

The price of converting 1 cbETH to USD is $2,117.75 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:40:15 PMbuy$282.69$2,117.750.15161.130.13340x26...5099
07/31/20268:38:51 PMbuy$0.0001529$2,119.330.07821.130.0772160xc1...6297
07/31/20268:36:19 PMsell$907.19$2,118.110.48661.130.42830xa5...5ed3
07/31/20268:36:13 PMbuy$1,246.24$2,118.40.66851.130.58820x3a...6fe4
07/31/20268:35:45 PMbuy$278.3$2,119.280.14921.130.13130x7a...abe1
07/31/20268:31:27 PMbuy$221.09$2,121.060.11841.130.10420x83...b776
07/31/20268:31:25 PMbuy$773.89$2,120.990.41461.130.36480xd7...3f64
07/31/20268:28:27 PMbuy$723.4$2,121.310.38751.130.3410x38...e9c8
07/31/20268:27:05 PMbuy$782.35$2,121.480.4191.130.36870xf8...e005
07/31/20268:25:35 PMsell$1,247.74$2,120.650.66851.130.58830xeb...5b7d
07/31/20268:25:29 PMbuy$1,247.16$2,120.950.66821.130.5880x4f...98ae
07/31/20268:23:35 PMbuy$0.0001382$2,122.830.07741.130.0765120xb7...edf7
07/31/20268:18:23 PMsell$556.85$2,120.090.29841.130.26260x04...4ac2
07/31/20268:20:07 PMbuy$495.3$2,120.390.26541.130.23350xff...c89a
07/31/20268:20:11 PMsell$1,246.83$2,120.090.66821.130.58810xc8...3f5f
07/31/20268:19:15 PMsell$502.44$2,120.090.26921.130.23690x14...67d1
07/31/20268:18:21 PMsell$771.88$2,120.090.41361.130.3640xa4...42d5
07/31/20268:09:27 PMsell$961.46$2,120.680.51511.130.45330xcf...15cf
07/31/20268:09:23 PMbuy$717.26$2,121.630.38411.130.3380x18...ded8
07/31/20268:04:05 PMsell$717.72$2,122.740.38411.130.33810x18...abd3