- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 31.22
- Pooled WETH:
- $817.2
cbETH/WETH price stats on Base
As of May 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,453.81. cbETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 5141 trades with trading volume of $827,551.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,665,881.89. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,850,431.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,850,431.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5141 in the last 24 hours, 2556 of which are buy transactions, and 2585 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $827,551.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,453.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:57:49 AM | sell | $93.03 | $2,453.81 | 0.04286 | 1.13 | 0.03791 | 0x24...f357 | |
| 05/17/2026 | 1:57:41 AM | buy | $92.98 | $2,452.63 | 0.04286 | 1.13 | 0.03791 | 0x7e...89f2 | |
| 05/17/2026 | 1:57:31 AM | sell | $122.03 | $2,453.84 | 0.05622 | 1.13 | 0.04973 | 0x4f...e9f7 | |
| 05/17/2026 | 1:57:23 AM | buy | $122.06 | $2,454.43 | 0.05623 | 1.13 | 0.04973 | 0xdd...7e8c | |
| 05/17/2026 | 1:57:13 AM | sell | $55.88 | $2,454.7 | 0.02573 | 1.13 | 0.02276 | 0x11...313d | |
| 05/17/2026 | 1:57:09 AM | sell | $0.7164 | $2,454.74 | 0.0003299 | 1.13 | 0.0002918 | 0x6c...234a | |
| 05/17/2026 | 1:56:59 AM | buy | $0.7165 | $2,455.25 | 0.0003299 | 1.13 | 0.0002918 | 0xd1...b30c | |
| 05/17/2026 | 1:56:55 AM | sell | $34.25 | $2,454.81 | 0.01577 | 1.13 | 0.01395 | 0x3e...e5b4 | |
| 05/17/2026 | 1:56:51 AM | buy | $55.89 | $2,455.25 | 0.02574 | 1.13 | 0.02276 | 0x16...b22e | |
| 05/17/2026 | 1:56:27 AM | sell | $0.7164 | $2,454.81 | 0.0003299 | 1.13 | 0.0002918 | 0x9d...7a6d | |
| 05/17/2026 | 1:56:15 AM | buy | $0.7165 | $2,455.25 | 0.0003299 | 1.13 | 0.0002918 | 0xfc...5e68 | |
| 05/17/2026 | 1:56:11 AM | sell | $245.5 | $2,455.23 | 0.113 | 1.13 | 0.09999 | 0x09...bdb0 | |
| 05/17/2026 | 1:55:51 AM | buy | $245.54 | $2,455.67 | 0.113 | 1.13 | 0.09999 | 0xeb...a0c3 | |
| 05/17/2026 | 1:55:51 AM | sell | $21.7 | $2,455.23 | 0.009993 | 1.13 | 0.00884 | 0x8e...0d5b | |
| 05/17/2026 | 1:55:51 AM | sell | $0.7165 | $2,455.23 | 0.0003299 | 1.13 | 0.0002918 | 0xa3...6c40 | |
| 05/17/2026 | 1:55:39 AM | sell | $7.18 | $2,455.23 | 0.003309 | 1.13 | 0.002927 | 0x14...7e55 | |
| 05/17/2026 | 1:55:37 AM | sell | $92 | $2,455.23 | 0.04236 | 1.13 | 0.03747 | 0x00...4efa | |
| 05/17/2026 | 1:55:39 AM | buy | $0.7167 | $2,455.67 | 0.0003299 | 1.13 | 0.0002918 | 0xaf...f028 | |
| 05/17/2026 | 1:55:25 AM | buy | $92.02 | $2,455.67 | 0.04237 | 1.13 | 0.03747 | 0xb1...b240 | |
| 05/17/2026 | 1:55:11 AM | sell | $14.39 | $2,454.95 | 0.006627 | 1.13 | 0.005862 | 0x35...fcd8 |