WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,891.07
Price
1.13 WETH
TVL
$2.49M
MKT CAP
$95.7M
5m
0.06%
1h
0.39%
4h
0.33%
24h
-3.04%
Share
TXNS
687
Buys
356
Sells
331
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
426.77
Pooled WETH:
$1,010.99

cbETH/WETH price stats on Base

As of June 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,891.07. cbETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $1,543,814.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,729,947.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,493,888.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,493,888.94.

The total transactions of cbETH/WETH is 687 in the last 24 hours, 356 of which are buy transactions, and 331 are sales transactions.

cbETH/WETH pool has a trading volume of $1,543,814.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:26 AM UTC.

The price of converting 1 cbETH to USD is $1,891.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:23:09 AMsell$29.85$1,891.070.017891.130.015780x36...bb36
06/24/202612:22:37 AMsell$26.68$1,889.980.0161.130.014110x9d...0b25
06/24/202612:16:51 AMbuy$26.69$1,891.430.0161.130.014110x9b...f011
06/24/202612:15:45 AMbuy$8.34$1,892.090.0051.130.004410xd8...47da
06/24/202612:09:15 AMbuy$8.34$1,892.950.0051.130.004410xc6...a0bf
06/24/202612:05:57 AMsell$9.65$1,888.550.0057931.130.0051110x1a...c422
06/24/202612:05:39 AMsell$824.9$1,889.160.49491.130.43660xd9...d4ad
06/24/202612:04:47 AMsell$811.98$1,888.330.48731.130.430x39...bdd3
06/24/202612:03:57 AMbuy$1,637.27$1,889.210.98241.130.86660xf3...d360
06/24/202612:03:55 AMsell$8.33$1,888.950.0049991.130.0044110xc4...207f
06/24/202612:02:45 AMsell$8.69$1,889.570.0052131.130.00460xcd...7634
06/24/202612:01:01 AMbuy$8.34$1,890.840.0051.130.004410xae...4277
06/24/202612:00:59 AMsell$23.82$1,890.570.014281.130.01260x3f...0ea9
06/24/202612:00:49 AMsell$365.65$1,889.660.21931.130.19350xaf...d2cb
06/24/202612:00:29 AMbuy$9.99$1,889.070.0061.130.0052930x32...a67c
06/24/202612:00:25 AMsell$461.22$1,887.730.27691.130.24430x65...1565
06/24/202612:00:19 AMbuy$18.32$1,887.920.0111.130.0097030xa8...150a
06/23/202611:47:49 PMsell$14.98$1,888.210.0089951.130.0079370x94...15e9
06/23/202611:47:11 PMsell$16.83$1,888.890.010091.130.008910xe2...c019
06/23/202611:47:05 PMsell$392.29$1,888.950.23531.130.20760x59...ca86