WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,137.3
Price
1.13 WETH
TVL
$4.03M
MKT CAP
$159.8M
5m
-0.01%
1h
-0.08%
4h
0.05%
24h
-0.03%
Share
TXNS
791
Buys
424
Sells
367
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
222.21
Pooled WETH:
$1,891.82

cbETH/WETH price stats on Base

As of August 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,137.3. cbETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $3,216,761.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,821,473.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,030,354.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,030,354.09.

The total transactions of cbETH/WETH is 791 in the last 24 hours, 424 of which are buy transactions, and 367 are sales transactions.

cbETH/WETH pool has a trading volume of $3,216,761.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:34 AM UTC.

The price of converting 1 cbETH to USD is $2,137.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:34:43 AMsell$47.99$2,137.30.025531.130.022450xd2...98d9
08/16/20265:34:35 AMbuy$48$2,137.570.025541.130.022450x9a...f664
08/16/20265:34:19 AMsell$107.34$2,137.290.057111.130.050220xcf...ba59
08/16/20265:34:11 AMbuy$107.35$2,137.560.057121.130.050220xb6...8580
08/16/20265:34:03 AMsell$149$2,137.280.079281.130.069710xde...2b94
08/16/20265:33:51 AMbuy$149.03$2,137.560.079291.130.069710x51...6059
08/16/20265:26:39 AMbuy$0.0296$2,137.420.000015751.130.000013850x83...afa1
08/16/20265:24:49 AMbuy$0.0001616$2,137.310.07861.130.0775610xae...2160
08/16/20265:16:03 AMbuy$3,359.77$2,138.21.781.131.570xe8...dbdf
08/16/20265:15:21 AMsell$30.07$2,137.920.015991.130.014060xc9...e5c2
08/16/20265:13:41 AMbuy$30.07$2,138.290.0161.130.014060x28...e414
08/16/20265:13:01 AMbuy$16.92$2,138.30.0091.130.0079120xf5...d4bd
08/16/20265:11:53 AMbuy$0.0002839$2,138.710.061511.130.0613270xd0...1661
08/16/20265:07:35 AMbuy$0.0001221$2,138.220.07651.130.0757140x1b...35bc
08/16/20264:59:09 AMsell$0.0001842$2,138.060.0797991.130.0786170x03...038b
08/16/20264:58:45 AMsell$30.07$2,138.040.015991.130.014060x1e...4b74
08/16/20264:58:09 AMbuy$0.0163$2,138.190.0586741.130.0576260xf4...e1ba
08/16/20264:58:05 AMbuy$15.03$2,137.660.0081.130.0070330x69...7951
08/16/20264:56:37 AMbuy$1,015.49$2,138.910.541.130.47470xe1...eef7
08/16/20264:56:01 AMbuy$4,536.95$2,138.92.411.132.120xbd...1610