WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,479.92
Price
1.12 WETH
TVL
$38.13M
MKT CAP
$88.8M
5m
0.24%
1h
0.42%
4h
-1.12%
24h
-3.29%
Share
TXNS
2K
Buys
838
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4,384.37
Pooled WETH:
$7,365.58

cbETH/WETH price stats on Base

As of January 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,479.92. cbETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $4,904,738.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,819,101.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,130,516.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,130,516.19.

The total transactions of cbETH/WETH is 2019 in the last 24 hours, 838 of which are buy transactions, and 1181 are sales transactions.

cbETH/WETH pool has a trading volume of $4,904,738.81 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:30 AM UTC.

The price of converting 1 cbETH to USD is $3,479.92 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:29:25 AMsell$9.52$3,479.920.0030681.120.0027380x51...3063
01/20/202610:29:17 AMbuy$9.53$3,480.620.0030691.120.0027380x42...a66b
01/20/202610:25:29 AMbuy$4.1$3,472.260.0013251.120.0011820x98...7977
01/20/202610:24:43 AMsell$27.9$3,471.570.0090071.120.0080380x8b...2a33
01/20/202610:22:11 AMsell$3.99$3,475.110.0012871.120.0011490xa8...f195
01/20/202610:21:37 AMbuy$3.99$3,475.80.0012871.120.0011480x52...553d
01/20/202610:20:01 AMbuy$27.93$3,475.40.0090091.120.0080370x58...2e00
01/20/202610:19:53 AMsell$23.93$3,474.70.0077191.120.0068890x71...07ab
01/20/202610:19:15 AMbuy$23.94$3,475.40.0077221.120.0068890x66...29a8
01/20/202610:16:19 AMbuy$461.1$3,474.960.14871.120.13260xbe...7cbc
01/20/202610:14:55 AMsell$45.1$3,474.270.014541.120.012980x55...019e
01/20/202610:14:35 AMbuy$45.11$3,474.790.014551.120.012980x8a...1cf7
01/20/202610:13:51 AMsell$55.41$3,471.90.017881.120.015960xb8...8ec6
01/20/202610:13:43 AMbuy$0.13$3,472.350.000041971.120.000037450x9c...a998
01/20/202610:12:35 AMsell$10.53$3,471.660.0033991.120.0030330x80...a8fd
01/20/202610:10:43 AMbuy$17.95$3,469.860.0057991.120.0051730xeb...ecda
01/20/202610:10:27 AMsell$34.93$3,469.160.011281.120.010070x70...76f7
01/20/202610:09:59 AMbuy$34.93$3,469.860.011281.120.010060x75...a372
01/20/202610:09:33 AMsell$38.6$3,468.890.012471.120.011120x61...c119
01/20/202610:09:07 AMsell$1,980.58$3,468.560.63981.120.5710x7c...02b6