- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 482.06
- Pooled WETH:
- $1,652.86
cbETH/WETH price stats on Base
As of August 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,109.86. cbETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $1,618,969.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,743,562.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,085,756.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,085,756.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1829 in the last 24 hours, 1026 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,618,969.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,109.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:59:19 PM | buy | $753.14 | $2,109.86 | 0.4056 | 1.13 | 0.3569 | 0xd0...5d53 | |
| 08/03/2026 | 1:59:13 PM | buy | $566.32 | $2,109.83 | 0.305 | 1.13 | 0.2684 | 0x50...ae15 | |
| 08/03/2026 | 1:59:13 PM | buy | $237.63 | $2,109.83 | 0.1279 | 1.13 | 0.1126 | 0xac...9b1a | |
| 08/03/2026 | 1:58:51 PM | buy | $658.53 | $2,108.76 | 0.3548 | 1.13 | 0.3122 | 0xcb...3f66 | |
| 08/03/2026 | 1:58:21 PM | buy | $408.61 | $2,108.42 | 0.2202 | 1.13 | 0.1937 | 0xfe...ea88 | |
| 08/03/2026 | 1:58:07 PM | buy | $615.45 | $2,107.14 | 0.3319 | 1.13 | 0.292 | 0xc9...2868 | |
| 08/03/2026 | 1:56:17 PM | buy | $263.87 | $2,107.33 | 0.1423 | 1.13 | 0.1252 | 0x4d...5629 | |
| 08/03/2026 | 1:56:19 PM | buy | $316.04 | $2,107.33 | 0.1704 | 1.13 | 0.1499 | 0xcc...dec9 | |
| 08/03/2026 | 1:56:17 PM | buy | $586.36 | $2,107.33 | 0.3162 | 1.13 | 0.2782 | 0xcd...337f | |
| 08/03/2026 | 1:56:15 PM | buy | $645.59 | $2,107.77 | 0.348 | 1.13 | 0.3062 | 0xc9...effa | |
| 08/03/2026 | 1:55:37 PM | sell | $237.71 | $2,110 | 0.128 | 1.13 | 0.1126 | 0x14...22e8 | |
| 08/03/2026 | 1:55:31 PM | sell | $16.87 | $2,109.35 | 0.009091 | 1.13 | 0.008001 | 0x1e...4074 | |
| 08/03/2026 | 1:55:31 PM | sell | $435.67 | $2,109.35 | 0.2346 | 1.13 | 0.2065 | 0x67...2ce9 | |
| 08/03/2026 | 1:55:31 PM | sell | $1,174.81 | $2,109.35 | 0.6328 | 1.13 | 0.5569 | 0xee...7e2d | |
| 08/03/2026 | 1:53:53 PM | sell | $0.00009815 | $2,103.96 | 0.075301 | 1.13 | 0.074665 | 0xa3...9c9b | |
| 08/03/2026 | 1:53:49 PM | buy | $446.4 | $2,104.4 | 0.241 | 1.13 | 0.2121 | 0x8b...87af | |
| 08/03/2026 | 1:52:09 PM | sell | $1,077.14 | $2,105.33 | 0.5813 | 1.13 | 0.5116 | 0xf7...82d8 | |
| 08/03/2026 | 1:52:05 PM | sell | $16.83 | $2,104.17 | 0.00909 | 1.13 | 0.008 | 0x0b...58e7 | |
| 08/03/2026 | 1:52:05 PM | sell | $667.8 | $2,104.17 | 0.3606 | 1.13 | 0.3173 | 0xf8...1572 | |
| 08/03/2026 | 1:52:05 PM | sell | $1,146.37 | $2,104.17 | 0.619 | 1.13 | 0.5448 | 0x80...ae3f |