- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 778.39
- Pooled WETH:
- $440.31
cbETH/WETH price stats on Base
As of July 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,139.58. cbETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $1,321,569.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $146,388,933.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,495,394.96. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,495,394.96.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2078 in the last 24 hours, 933 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,321,569.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,139.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:38:01 PM | buy | $28.29 | $2,139.58 | 0.015 | 1.13 | 0.01322 | 0xa3...5919 | |
| 07/16/2026 | 3:37:47 PM | buy | $12.37 | $2,141.12 | 0.00656 | 1.13 | 0.005779 | 0x15...b2c2 | |
| 07/16/2026 | 3:37:41 PM | buy | $352.42 | $2,141.21 | 0.1868 | 1.13 | 0.1645 | 0x2c...ec8e | |
| 07/16/2026 | 3:37:31 PM | buy | $156.03 | $2,141.26 | 0.08271 | 1.13 | 0.07287 | 0x3c...e8f4 | |
| 07/16/2026 | 3:37:27 PM | buy | $555.87 | $2,141.26 | 0.2946 | 1.13 | 0.2596 | 0xd1...f51b | |
| 07/16/2026 | 3:37:25 PM | buy | $335.1 | $2,141.26 | 0.1776 | 1.13 | 0.1564 | 0x83...bc36 | |
| 07/16/2026 | 3:37:25 PM | buy | $300.75 | $2,141.26 | 0.1594 | 1.13 | 0.1404 | 0x28...8772 | |
| 07/16/2026 | 3:36:45 PM | buy | $523.28 | $2,141.37 | 0.2773 | 1.13 | 0.2443 | 0xe6...cc56 | |
| 07/16/2026 | 3:35:33 PM | buy | $0.0005999 | $2,141.42 | 0.06318 | 1.13 | 0.062801 | 0xf5...2368 | |
| 07/16/2026 | 3:33:59 PM | buy | $215.07 | $2,141.52 | 0.114 | 1.13 | 0.1004 | 0xa1...69ca | |
| 07/16/2026 | 3:29:59 PM | sell | $1.09 | $2,144.63 | 0.0005808 | 1.13 | 0.0005117 | 0x50...32de | |
| 07/16/2026 | 3:27:21 PM | sell | $1.74 | $2,143.72 | 0.0009239 | 1.13 | 0.0008141 | 0xb7...f428 | |
| 07/16/2026 | 3:26:57 PM | sell | $286.38 | $2,141.74 | 0.1517 | 1.13 | 0.1337 | 0x83...0fd6 | |
| 07/16/2026 | 3:26:59 PM | sell | $1,092.16 | $2,141.74 | 0.5787 | 1.13 | 0.5099 | 0x86...0644 | |
| 07/16/2026 | 3:26:57 PM | sell | $1,214.76 | $2,141.74 | 0.6437 | 1.13 | 0.5671 | 0x82...6c7a | |
| 07/16/2026 | 3:26:55 PM | sell | $226.97 | $2,143.3 | 0.1201 | 1.13 | 0.1059 | 0xaa...034c | |
| 07/16/2026 | 3:26:55 PM | sell | $223.04 | $2,143.3 | 0.1181 | 1.13 | 0.104 | 0xa5...6d77 | |
| 07/16/2026 | 3:26:55 PM | sell | $248.99 | $2,143.3 | 0.1318 | 1.13 | 0.1161 | 0xc0...982b | |
| 07/16/2026 | 3:26:35 PM | sell | $239.49 | $2,138.51 | 0.1271 | 1.13 | 0.1119 | 0x06...f9e4 | |
| 07/16/2026 | 3:25:35 PM | sell | $38.31 | $2,136.31 | 0.02035 | 1.13 | 0.01793 | 0xcb...51fb |