- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 522.74
- Pooled WETH:
- $1,032.23
cbETH/WETH price stats on Base
As of December 20, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,318.47. cbETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $5,567,611.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,711,554.24. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,809,600.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,809,600.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1081 in the last 24 hours, 807 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,567,611.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 5:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,318.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:51:43 PM | buy | $9.74 | $3,318.47 | 0.003271 | 1.11 | 0.002937 | 0x8b...4cc2 | |
| 12/20/2025 | 5:47:55 PM | buy | $0.002978 | $3,317.95 | 0.051 | 1.11 | 0.068976 | 0x41...1e69 | |
| 12/20/2025 | 5:47:39 PM | buy | $0.002978 | $3,317.95 | 0.051 | 1.11 | 0.068976 | 0xda...e9bc | |
| 12/20/2025 | 5:47:11 PM | buy | $0.002978 | $3,317.95 | 0.051 | 1.11 | 0.068976 | 0x90...bfed | |
| 12/20/2025 | 5:47:01 PM | buy | $0.002978 | $3,317.95 | 0.051 | 1.11 | 0.068976 | 0x67...2ff2 | |
| 12/20/2025 | 5:46:33 PM | buy | $0.002978 | $3,317.95 | 0.051 | 1.11 | 0.068976 | 0x68...2c30 | |
| 12/20/2025 | 5:46:23 PM | buy | $0.002978 | $3,317.95 | 0.051 | 1.11 | 0.068976 | 0xa6...82ac | |
| 12/20/2025 | 5:46:01 PM | buy | $0.002975 | $3,314.58 | 0.051 | 1.11 | 0.068976 | 0x49...7328 | |
| 12/20/2025 | 5:45:47 PM | buy | $0.002975 | $3,314.59 | 0.051 | 1.11 | 0.068976 | 0x55...fa04 | |
| 12/20/2025 | 5:45:37 PM | buy | $0.002975 | $3,314.61 | 0.051 | 1.11 | 0.068976 | 0x9f...d440 | |
| 12/20/2025 | 5:45:17 PM | buy | $0.002975 | $3,314.62 | 0.051 | 1.11 | 0.068976 | 0x20...7503 | |
| 12/20/2025 | 5:45:03 PM | buy | $0.002975 | $3,314.62 | 0.051 | 1.11 | 0.068976 | 0x57...c914 | |
| 12/20/2025 | 5:44:49 PM | buy | $0.002975 | $3,314.62 | 0.051 | 1.11 | 0.068976 | 0xd3...0835 | |
| 12/20/2025 | 5:44:09 PM | buy | $0.002978 | $3,318.07 | 0.051 | 1.11 | 0.068976 | 0x14...3360 | |
| 12/20/2025 | 5:43:33 PM | buy | $0.002975 | $3,314.71 | 0.051 | 1.11 | 0.068976 | 0x4f...a4d2 | |
| 12/20/2025 | 5:43:07 PM | buy | $0.002975 | $3,314.73 | 0.051 | 1.11 | 0.068976 | 0x42...794d | |
| 12/20/2025 | 5:42:45 PM | buy | $0.002975 | $3,314.85 | 0.051 | 1.11 | 0.068976 | 0xed...844e | |
| 12/20/2025 | 5:42:29 PM | buy | $0.002975 | $3,314.85 | 0.051 | 1.11 | 0.068976 | 0xe9...ee88 | |
| 12/20/2025 | 5:41:53 PM | buy | $0.002975 | $3,314.85 | 0.051 | 1.11 | 0.068976 | 0x9a...07f7 | |
| 12/20/2025 | 5:40:39 PM | buy | $10.62 | $3,314.85 | 0.003569 | 1.11 | 0.003204 | 0x88...880c |