- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 486.19
- Pooled WETH:
- $351.75
cbETH/WETH price stats on Base
As of April 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,597.35. cbETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $1,576,489.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,558,874.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,073,551.39. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,073,551.39.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1329 in the last 24 hours, 673 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,576,489.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,597.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:56:59 PM | sell | $725.51 | $2,597.35 | 0.3147 | 1.12 | 0.2793 | 0xe0...64ec | |
| 04/28/2026 | 7:56:45 PM | sell | $854.55 | $2,597.43 | 0.3707 | 1.12 | 0.3289 | 0x2f...9149 | |
| 04/28/2026 | 7:56:41 PM | sell | $26.77 | $2,596.62 | 0.01161 | 1.12 | 0.01031 | 0xd9...6c75 | |
| 04/28/2026 | 7:56:41 PM | sell | $768.65 | $2,596.62 | 0.3335 | 1.12 | 0.296 | 0x1d...92f3 | |
| 04/28/2026 | 7:55:37 PM | sell | $873.45 | $2,596.75 | 0.379 | 1.12 | 0.3363 | 0x6d...084d | |
| 04/28/2026 | 7:54:39 PM | sell | $3,080.25 | $2,596.86 | 1.33 | 1.12 | 1.18 | 0x61...e557 | |
| 04/28/2026 | 7:54:27 PM | sell | $490.58 | $2,596.86 | 0.2128 | 1.12 | 0.1889 | 0x75...f162 | |
| 04/28/2026 | 7:54:21 PM | sell | $474.61 | $2,593.63 | 0.2062 | 1.12 | 0.1829 | 0x76...708b | |
| 04/28/2026 | 7:54:21 PM | sell | $1,088.18 | $2,593.63 | 0.4728 | 1.12 | 0.4195 | 0x78...e429 | |
| 04/28/2026 | 7:54:17 PM | sell | $3,999.86 | $2,593.63 | 1.73 | 1.12 | 1.54 | 0x7c...3b5b | |
| 04/28/2026 | 7:54:09 PM | sell | $503.36 | $2,594.14 | 0.2186 | 1.12 | 0.194 | 0xf5...b66c | |
| 04/28/2026 | 7:54:07 PM | sell | $253.21 | $2,594.14 | 0.11 | 1.12 | 0.09761 | 0xd8...246a | |
| 04/28/2026 | 7:53:41 PM | sell | $28.82 | $2,595.67 | 0.01251 | 1.12 | 0.0111 | 0x1b...14c2 | |
| 04/28/2026 | 7:53:43 PM | sell | $900.63 | $2,595.67 | 0.391 | 1.12 | 0.3469 | 0xe3...d4a2 | |
| 04/28/2026 | 7:53:43 PM | buy | $413.77 | $2,596.13 | 0.1796 | 1.12 | 0.1593 | 0x7c...1244 | |
| 04/28/2026 | 7:53:37 PM | sell | $436.97 | $2,595.67 | 0.1897 | 1.12 | 0.1683 | 0x2c...486d | |
| 04/28/2026 | 7:53:27 PM | sell | $355.15 | $2,594.47 | 0.1542 | 1.12 | 0.1368 | 0x1e...54da | |
| 04/28/2026 | 7:53:17 PM | sell | $259.07 | $2,596.29 | 0.1124 | 1.12 | 0.09978 | 0xd4...bc1b | |
| 04/28/2026 | 7:52:41 PM | sell | $767.21 | $2,595.7 | 0.333 | 1.12 | 0.2955 | 0x63...089c | |
| 04/28/2026 | 7:52:39 PM | sell | $686.41 | $2,595.63 | 0.298 | 1.12 | 0.2644 | 0xb1...beee |