Info about cbETH-WETH pair
- Pooled cbETH:
- 339.6
- Pooled WETH:
- $1,543.87
cbETH/WETH price stats on Base
As of August 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,123.19. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $1,129,445.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,825,312.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,605,365.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,605,365.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1738 in the last 24 hours, 881 of which are buy transactions, and 857 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,129,445.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,123.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:38:13 AM | buy | $1,057.4 | $2,123.19 | 0.5659 | 1.13 | 0.498 | 0x44...3f94 | |
| 08/05/2026 | 11:35:01 AM | sell | $0.0002394 | $2,123.63 | 0.061281 | 1.13 | 0.061127 | 0xcd...b9e5 | |
| 08/05/2026 | 11:34:27 AM | buy | $361.93 | $2,124.04 | 0.1936 | 1.13 | 0.1704 | 0x65...409d | |
| 08/05/2026 | 11:30:47 AM | buy | $195,629.37 | $2,121.29 | 104.8 | 1.13 | 92.22 | 0x84...d028 | |
| 08/05/2026 | 11:30:31 AM | buy | $2.13 | $2,121.27 | 0.001141 | 1.13 | 0.001004 | 0xee...8f7d | |
| 08/05/2026 | 11:27:07 AM | sell | $6.3 | $2,121.69 | 0.003378 | 1.13 | 0.002972 | 0x0c...bd46 | |
| 08/05/2026 | 11:26:01 AM | buy | $3.36 | $2,122.71 | 0.0018 | 1.13 | 0.001583 | 0x74...63c4 | |
| 08/05/2026 | 11:22:07 AM | buy | $0.0001531 | $2,123.22 | 0.0782 | 1.13 | 0.077215 | 0x10...47e1 | |
| 08/05/2026 | 11:06:33 AM | sell | $418.24 | $2,123.92 | 0.2237 | 1.13 | 0.1969 | 0x27...846c | |
| 08/05/2026 | 11:06:21 AM | sell | $112 | $2,123.92 | 0.05992 | 1.13 | 0.05273 | 0x26...2d90 | |
| 08/05/2026 | 10:55:03 AM | buy | $413.96 | $2,120.45 | 0.2218 | 1.13 | 0.1952 | 0x8d...f19f | |
| 08/05/2026 | 10:54:57 AM | buy | $369.12 | $2,123.21 | 0.1975 | 1.13 | 0.1738 | 0xf2...d5e3 | |
| 08/05/2026 | 10:54:49 AM | buy | $1,104.19 | $2,121.68 | 0.5914 | 1.13 | 0.5204 | 0x46...86ad | |
| 08/05/2026 | 10:54:45 AM | buy | $334.28 | $2,121.68 | 0.179 | 1.13 | 0.1575 | 0x18...d188 | |
| 08/05/2026 | 10:54:47 AM | buy | $453.59 | $2,121.68 | 0.2429 | 1.13 | 0.2137 | 0xfd...31e8 | |
| 08/05/2026 | 10:54:45 AM | buy | $607.39 | $2,121.68 | 0.3253 | 1.13 | 0.2862 | 0x8a...b202 | |
| 08/05/2026 | 10:54:47 AM | buy | $385.55 | $2,121.68 | 0.2065 | 1.13 | 0.1817 | 0x61...6ac7 | |
| 08/05/2026 | 10:54:41 AM | buy | $1.05 | $2,121.68 | 0.0005648 | 1.13 | 0.000497 | 0x77...b106 | |
| 08/05/2026 | 10:52:43 AM | buy | $335.69 | $2,120.5 | 0.1799 | 1.13 | 0.1583 | 0x61...515d | |
| 08/05/2026 | 10:52:39 AM | buy | $40.5 | $2,120.58 | 0.0217 | 1.13 | 0.0191 | 0x1b...a289 |