WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,629.51
Price
1.12 WETH
TVL
$4.61M
MKT CAP
$58.7M
5m
0.04%
1h
-0.02%
4h
-0.15%
24h
-1.70%
Share
TXNS
2K
Buys
713
Sells
877
Volume
503K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
435.35
Pooled WETH:
$1,481.38

cbETH/WETH price stats on Base

As of March 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,629.51. cbETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $503,477.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,701,471.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,605,698.89. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,605,698.89.

The total transactions of cbETH/WETH is 1590 in the last 24 hours, 713 of which are buy transactions, and 877 are sales transactions.

cbETH/WETH pool has a trading volume of $503,477.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:11 PM UTC.

The price of converting 1 cbETH to USD is $2,629.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202610:10:37 PMbuy$241.08$2,629.510.10311.120.091680xae...5bbf
03/17/202610:09:19 PMsell$1.94$2,628.420.00083421.120.00074130xc8...5c26
03/17/202610:02:35 PMsell$296.34$2,633.630.12661.120.11250x27...dc9a
03/17/20269:48:27 PMsell$251.21$2,634.720.10721.120.095340x4c...5349
03/17/20269:46:49 PMbuy$295.46$2,632.580.12631.120.11220xf0...2bb5
03/17/20269:43:45 PMsell$15.51$2,633.340.0066291.120.0058910x17...48f4
03/17/20269:40:49 PMbuy$15.51$2,631.580.0066371.120.0058970xb5...e221
03/17/20269:40:05 PMbuy$335.74$2,632.960.14351.120.12750xee...0c14
03/17/20269:39:59 PMsell$15.63$2,632.480.0066841.120.0059390x33...3fd1
03/17/20269:38:03 PMbuy$279.06$2,632.910.11921.120.10590xa2...f4b3
03/17/20269:37:09 PMbuy$364.86$2,633.360.15591.120.13850x7c...1302
03/17/20269:36:45 PMbuy$330.55$2,633.090.14121.120.12550xf6...015c
03/17/20269:35:13 PMbuy$37.42$2,629.610.016011.120.014230x75...c86f
03/17/20269:32:21 PMsell$53.51$2,627.160.022921.120.020360xf5...63de
03/17/20269:27:51 PMbuy$82.23$2,632.540.035161.120.031230x91...83ed
03/17/20269:23:21 PMbuy$53.21$2,632.910.022741.120.020210x73...f683
03/17/20269:23:21 PMbuy$55.41$2,632.910.023681.120.021040xb5...c77b
03/17/20269:22:31 PMbuy$53.94$2,633.990.023051.120.020480x58...a267
03/17/20269:22:31 PMbuy$52.91$2,633.990.02261.120.020080x55...40f6
03/17/20269:22:21 PMsell$198.47$2,633.520.08481.120.075360xce...ffcb