WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,133.44
Price
1.13 WETH
TVL
$4.21M
MKT CAP
$158.5M
5m
0.10%
1h
0.12%
4h
-0.14%
24h
-0.41%
Share
TXNS
2K
Buys
1K
Sells
994
Volume
822K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
930.88
Pooled WETH:
$1,186.98

cbETH/WETH price stats on Base

As of August 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,133.44. cbETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $821,997.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,522,568.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,213,280.28. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,213,280.28.

The total transactions of cbETH/WETH is 2150 in the last 24 hours, 1156 of which are buy transactions, and 994 are sales transactions.

cbETH/WETH pool has a trading volume of $821,997.82 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:28 AM UTC.

The price of converting 1 cbETH to USD is $2,133.44 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:28:25 AMsell$37.88$2,133.440.020191.130.01776
0x102...5AdD
0x53...c0ab
08/13/20262:28:09 AMbuy$37.88$2,133.360.020191.130.01776
0x102...5AdD
0xe8...9e83
08/13/20262:27:47 AMsell$62.37$2,132.310.033261.130.02925
0xCD1...53A4
0x85...0fbb
08/13/20262:27:39 AMbuy$62.38$2,132.590.033261.130.02925
0xCD1...53A4
0xb7...eb64
08/13/20262:27:21 AMsell$128.46$2,132.250.068491.130.06024
0x102...5AdD
0xda...88f5
08/13/20262:27:11 AMbuy$128.5$2,132.950.06851.130.06024
0x102...5AdD
0xc9...21c1
08/13/20262:26:59 AMsell$64.23$2,132.260.034241.130.03012
0x102...5AdD
0x37...ab63
08/13/20262:26:51 AMbuy$64.23$2,132.540.034251.130.03012
0x102...5AdD
0xdb...5ffb
08/13/20262:26:39 AMsell$139.03$2,132.210.074141.130.0652
0xD19...E57b
0x00...0c91
08/13/20262:26:31 AMbuy$139.05$2,132.480.074151.130.0652
0xD19...E57b
0xd5...7473
08/13/20262:26:13 AMsell$43.99$2,132.190.023451.130.02063
0xCD1...53A4
0xe7...419d
08/13/20262:26:07 AMbuy$43.99$2,132.430.023461.130.02063
0xCD1...53A4
0x86...03f6
08/13/20262:25:05 AMsell$251.49$2,131.850.13411.130.1179
0xD19...E57b
0xa6...1b68
08/13/20262:24:59 AMbuy$59.02$2,132.130.031481.130.02768
0xD19...E57b
0x63...fe6a
08/13/20262:24:47 AMbuy$192.49$2,132.130.10261.130.09028
0xD19...E57b
0x81...af30
08/13/20262:24:35 AMsell$158.5$2,131.850.084531.130.07435
0xD19...E57b
0x57...9a5e
08/13/20262:24:27 AMbuy$2,238.55$2,132.131.191.131.04
0xe74...378B
0xc9...2acc
08/13/20262:24:25 AMbuy$158.49$2,131.680.084541.130.07435
0xD19...E57b
0x35...3afc
08/13/20262:24:21 AMbuy$428.38$2,131.680.22851.130.2009
0x73F...735B
0x68...d6b2
08/13/20262:24:15 AMsell$161.25$2,131.40.086021.130.07565
0xCD1...53A4
0x22...d840