WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,122.17
Price
1.13 WETH
TVL
$2.36M
MKT CAP
$69.9M
5m
-0.04%
1h
0.42%
4h
2.52%
24h
-5.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
608.84
Pooled WETH:
$570.34

cbETH/WETH price stats on Base

As of June 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,122.17. cbETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $2,096,519.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,859,829.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,361,928.07. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,361,928.07.

The total transactions of cbETH/WETH is 4635 in the last 24 hours, 2353 of which are buy transactions, and 2282 are sales transactions.

cbETH/WETH pool has a trading volume of $2,096,519.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:01 AM UTC.

The price of converting 1 cbETH to USD is $2,122.17 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:01:27 AMbuy$222.84$2,122.170.11881.130.105
0xd82...218A
0x57...04f8
06/03/20268:01:21 AMbuy$0.619$2,122.170.00032991.130.0002916
0x615...c55E
0x1f...ca2c
06/03/20268:01:15 AMbuy$112.53$2,122.170.059991.130.05302
0xAFd...d39F
0x14...b5bf
06/03/20268:00:49 AMsell$241.9$2,123.250.12881.130.1139
0xAFd...d39F
0x52...4b4f
06/03/20268:00:41 AMbuy$241.84$2,122.70.12881.130.1139
0xAFd...d39F
0xe0...04ba
06/03/20268:00:29 AMsell$0.6191$2,122.770.00032991.130.0002916
0x615...c55E
0x6f...b31a
06/03/20268:00:17 AMbuy$0.6192$2,123.050.00032991.130.0002916
0x615...c55E
0xfe...3c88
06/03/20268:00:13 AMsell$558.19$2,122.670.29741.130.2629
0xA16...cCFf
0xa2...479f
06/03/20268:00:01 AMsell$399.04$2,122.630.21261.130.1879
0xCBB...1424
0xb5...f0dc
06/03/20267:59:23 AMsell$184.57$2,122.030.098381.130.08698
0x1ef...8647
0xee...5dd7
06/03/20267:59:15 AMbuy$184.6$2,122.370.09841.130.08698
0x1ef...8647
0x20...3a3f
06/03/20267:59:17 AMsell$636.25$2,121.990.33911.130.2998
0xb56...9Ed1
0x72...fd68
06/03/20267:59:09 AMsell$660.41$2,121.530.35211.130.3112
0x61a...A3b5
0xc1...be55
06/03/20267:59:09 AMsell$564.26$2,121.530.30081.130.2659
0xcA0...C056
0xc9...b065
06/03/20267:59:05 AMsell$242.82$2,121.530.12941.130.1144
0x1ef...8647
0xd8...d061
06/03/20267:58:59 AMbuy$122.92$2,121.910.065531.130.05792
0x1ef...8647
0x0f...1803
06/03/20267:58:35 AMbuy$119.95$2,121.940.063951.130.05652
0x1ef...8647
0x12...40f6
06/03/20267:58:15 AMsell$0.6191$2,122.510.00032991.130.0002916
0x684...a2B3
0x28...bfb5
06/03/20267:58:03 AMbuy$0.619$2,122.490.00032991.130.0002916
0x684...a2B3
0xea...a388
06/03/20267:56:57 AMsell$0.619$2,122.480.00032991.130.0002916
0xc2E...719E
0xb2...3656