- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 319.87
- Pooled WETH:
- $1,149.01
cbETH/WETH price stats on Base
As of March 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,427.38. cbETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $1,005,622.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,733,225.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,255,013.95. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,255,013.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1543 in the last 24 hours, 815 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,005,622.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,427.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:33:33 PM | sell | $438.59 | $2,427.38 | 0.2033 | 1.12 | 0.1806 | 0xbc...521c | |
| 03/20/2026 | 10:32:23 PM | sell | $24.75 | $2,426.18 | 0.01148 | 1.12 | 0.0102 | 0x92...201f | |
| 03/20/2026 | 10:31:35 PM | sell | $418.73 | $2,425.66 | 0.1942 | 1.12 | 0.1726 | 0x8f...7078 | |
| 03/20/2026 | 10:31:15 PM | sell | $337.98 | $2,425.44 | 0.1568 | 1.12 | 0.1393 | 0xb3...b5c7 | |
| 03/20/2026 | 10:31:07 PM | sell | $0.00002497 | $2,425.82 | 0.071158 | 1.12 | 0.071029 | 0xbf...3343 | |
| 03/20/2026 | 10:30:51 PM | sell | $359.99 | $2,425.56 | 0.167 | 1.12 | 0.1484 | 0xe3...1375 | |
| 03/20/2026 | 10:30:25 PM | buy | $41.52 | $2,426.9 | 0.01925 | 1.12 | 0.01711 | 0x76...9e54 | |
| 03/20/2026 | 10:29:53 PM | sell | $331.82 | $2,426.13 | 0.1539 | 1.12 | 0.1367 | 0x7c...d550 | |
| 03/20/2026 | 10:28:25 PM | sell | $457.84 | $2,426.83 | 0.2122 | 1.12 | 0.1886 | 0xa4...d386 | |
| 03/20/2026 | 10:24:45 PM | sell | $181.93 | $2,425.81 | 0.08439 | 1.12 | 0.075 | 0xb2...2dd6 | |
| 03/20/2026 | 10:22:49 PM | buy | $353.13 | $2,428.03 | 0.1636 | 1.12 | 0.1454 | 0x90...11d5 | |
| 03/20/2026 | 10:11:09 PM | buy | $321.84 | $2,433.7 | 0.1488 | 1.12 | 0.1322 | 0x08...6adf | |
| 03/20/2026 | 10:10:45 PM | buy | $380.35 | $2,432.9 | 0.1759 | 1.12 | 0.1563 | 0xe1...a8e5 | |
| 03/20/2026 | 10:10:41 PM | buy | $408.62 | $2,433.27 | 0.189 | 1.12 | 0.1679 | 0xb7...cf60 | |
| 03/20/2026 | 10:10:39 PM | buy | $370.54 | $2,433.27 | 0.1713 | 1.12 | 0.1522 | 0x10...ee58 | |
| 03/20/2026 | 10:08:23 PM | buy | $347.24 | $2,432.68 | 0.1606 | 1.12 | 0.1427 | 0x33...4044 | |
| 03/20/2026 | 10:05:53 PM | sell | $556.71 | $2,436.39 | 0.2571 | 1.12 | 0.2284 | 0x59...c3fb | |
| 03/20/2026 | 10:05:53 PM | sell | $557.4 | $2,436.39 | 0.2574 | 1.12 | 0.2287 | 0x1e...a167 | |
| 03/20/2026 | 10:04:45 PM | sell | $433.98 | $2,428.61 | 0.201 | 1.12 | 0.1786 | 0xbb...d3db | |
| 03/20/2026 | 10:04:49 PM | sell | $72.36 | $2,428.61 | 0.03353 | 1.12 | 0.02979 | 0xb3...f8a2 |