- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 168.15
- Pooled WETH:
- $1,557.21
cbETH/WETH price stats on Base
As of August 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,162.21. cbETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $599,419.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $162,201,727.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,323,890.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,323,890.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1466 in the last 24 hours, 748 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $599,419.86 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,162.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:17:39 AM | buy | $685.44 | $2,162.21 | 0.3605 | 1.13 | 0.317 | 0x97...4302 | |
| 08/17/2026 | 7:17:33 AM | buy | $875.94 | $2,162.58 | 0.4606 | 1.13 | 0.405 | 0x2d...5180 | |
| 08/17/2026 | 7:16:25 AM | sell | $5.68 | $2,163.44 | 0.002988 | 1.13 | 0.002627 | 0x49...ebf4 | |
| 08/17/2026 | 7:15:05 AM | buy | $1,188.42 | $2,165.27 | 0.6242 | 1.13 | 0.5488 | 0x9d...ee89 | |
| 08/17/2026 | 7:15:01 AM | buy | $741.62 | $2,165.01 | 0.3896 | 1.13 | 0.3425 | 0x68...5753 | |
| 08/17/2026 | 7:14:53 AM | buy | $854.3 | $2,165.01 | 0.4488 | 1.13 | 0.3945 | 0x93...b997 | |
| 08/17/2026 | 7:12:19 AM | sell | $1,082.88 | $2,165.77 | 0.5686 | 1.13 | 0.5 | 0x14...d31d | |
| 08/17/2026 | 7:11:53 AM | sell | $707.12 | $2,166.08 | 0.3712 | 1.13 | 0.3264 | 0x15...52f4 | |
| 08/17/2026 | 7:11:47 AM | sell | $757.54 | $2,166.08 | 0.3977 | 1.13 | 0.3497 | 0x05...94a4 | |
| 08/17/2026 | 7:09:11 AM | sell | $963.95 | $2,165.54 | 0.5062 | 1.13 | 0.4451 | 0x5e...b049 | |
| 08/17/2026 | 7:08:47 AM | sell | $726.03 | $2,165.5 | 0.3812 | 1.13 | 0.3352 | 0xe6...bce0 | |
| 08/17/2026 | 7:08:07 AM | sell | $10.89 | $2,165.03 | 0.005724 | 1.13 | 0.005033 | 0x98...52cc | |
| 08/17/2026 | 7:06:01 AM | sell | $25.5 | $2,165 | 0.01339 | 1.13 | 0.01178 | 0x86...72c1 | |
| 08/17/2026 | 7:05:15 AM | buy | $25.5 | $2,164.8 | 0.0134 | 1.13 | 0.01178 | 0xc4...c9d7 | |
| 08/17/2026 | 7:04:37 AM | sell | $4.32 | $2,163.82 | 0.002274 | 1.13 | 0.002 | 0xde...3456 | |
| 08/17/2026 | 7:01:47 AM | buy | $15.22 | $2,165.24 | 0.008 | 1.13 | 0.007033 | 0xe9...af4f | |
| 08/17/2026 | 7:01:39 AM | sell | $548.71 | $2,164.95 | 0.2882 | 1.13 | 0.2534 | 0xe8...2db9 | |
| 08/17/2026 | 6:59:55 AM | buy | $28.96 | $2,166.86 | 0.0152 | 1.13 | 0.01336 | 0x29...16a8 | |
| 08/17/2026 | 6:59:39 AM | buy | $587.76 | $2,167.28 | 0.3084 | 1.13 | 0.2711 | 0x00...3835 | |
| 08/17/2026 | 6:59:37 AM | buy | $532.3 | $2,167.39 | 0.2793 | 1.13 | 0.2455 | 0x0c...4402 |