- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 470.8
- Pooled WETH:
- $862.98
cbETH/WETH price stats on Base
As of August 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,774.12. cbETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $1,836,223.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,419,172.54. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,410,131.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,410,131.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1943 in the last 24 hours, 998 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,836,223.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,774.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:03:27 PM | buy | $1,000.01 | $2,774.12 | 0.4101 | 1.13 | 0.3604 | 0xb3...6204 | |
| 08/23/2026 | 8:02:45 PM | buy | $1,999.82 | $2,777.67 | 0.8191 | 1.13 | 0.7199 | 0xc2...b1fe | |
| 08/23/2026 | 8:02:17 PM | buy | $1,811.15 | $2,779.29 | 0.7414 | 1.13 | 0.6516 | 0x7d...cf66 | |
| 08/23/2026 | 7:52:21 PM | buy | $619.91 | $2,786.31 | 0.2531 | 1.13 | 0.2224 | 0xb6...0f9c | |
| 08/23/2026 | 7:52:21 PM | buy | $809.01 | $2,786.31 | 0.3303 | 1.13 | 0.2903 | 0x23...044f | |
| 08/23/2026 | 7:52:13 PM | sell | $17.16 | $2,786.11 | 0.007007 | 1.13 | 0.006159 | 0x76...3368 | |
| 08/23/2026 | 7:51:15 PM | buy | $1,160.56 | $2,786.61 | 0.4738 | 1.13 | 0.4164 | 0xfc...96f6 | |
| 08/23/2026 | 7:48:37 PM | sell | $6,205.99 | $2,787.99 | 2.53 | 1.13 | 2.22 | 0x1b...6e5a | |
| 08/23/2026 | 7:46:09 PM | sell | $0.0002989 | $2,788.32 | 0.061219 | 1.13 | 0.061072 | 0x44...f1f7 | |
| 08/23/2026 | 7:45:41 PM | buy | $24.46 | $2,790.85 | 0.009972 | 1.13 | 0.008764 | 0x40...a562 | |
| 08/23/2026 | 7:45:37 PM | buy | $1,171.65 | $2,790.92 | 0.4776 | 1.13 | 0.4198 | 0x58...9535 | |
| 08/23/2026 | 7:45:33 PM | buy | $1,171.9 | $2,791.42 | 0.4776 | 1.13 | 0.4198 | 0x20...7c72 | |
| 08/23/2026 | 7:45:33 PM | buy | $1,171.88 | $2,791.42 | 0.4776 | 1.13 | 0.4198 | 0xe1...bb8b | |
| 08/23/2026 | 7:45:21 PM | sell | $12,293.3 | $2,790.46 | 5.01 | 1.13 | 4.4 | 0xde...bc01 | |
| 08/23/2026 | 7:44:35 PM | sell | $1.5 | $2,784.73 | 0.0006139 | 1.13 | 0.0005396 | 0x4e...797c | |
| 08/23/2026 | 7:43:35 PM | buy | $946.31 | $2,783.38 | 0.3868 | 1.13 | 0.3399 | 0x49...244f | |
| 08/23/2026 | 7:41:41 PM | buy | $8.74 | $2,782.86 | 0.003574 | 1.13 | 0.003141 | 0x1e...c391 | |
| 08/23/2026 | 7:41:05 PM | buy | $0.0002984 | $2,783.58 | 0.06122 | 1.13 | 0.061072 | 0xee...4d25 | |
| 08/23/2026 | 7:39:45 PM | sell | $0.002336 | $2,781.36 | 0.069556 | 1.13 | 0.068399 | 0x19...bf53 | |
| 08/23/2026 | 7:36:45 PM | sell | $942.65 | $2,779.03 | 0.3858 | 1.13 | 0.3392 | 0xa7...741e |