WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,991.23
Price
1.13 WETH
TVL
$2.43M
MKT CAP
$91.2M
5m
-0.00%
1h
-0.18%
4h
-0.55%
24h
-3.18%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
165.06
Pooled WETH:
$1,197.02

cbETH/WETH price stats on Base

As of June 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,991.23. cbETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 3471 trades with trading volume of $2,134,902.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,165,787.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,432,592.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,432,592.00.

The total transactions of cbETH/WETH is 3471 in the last 24 hours, 2026 of which are buy transactions, and 1445 are sales transactions.

cbETH/WETH pool has a trading volume of $2,134,902.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:05 PM UTC.

The price of converting 1 cbETH to USD is $1,991.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:04:51 PMsell$0.5799$1,991.230.00032991.130.0002912
0x630...5bc9
0x96...b3bf
06/17/20261:04:31 PMbuy$0.5798$1,990.810.00032991.130.0002912
0x630...5bc9
0xcb...f669
06/17/20261:03:43 PMsell$0.5798$1,991.070.00032991.130.0002912
0xec3...e0F7
0xa3...7d28
06/17/20261:03:21 PMbuy$0.5798$1,991.040.00032991.130.0002912
0xec3...e0F7
0x7e...a310
06/17/20261:02:17 PMsell$0.5801$1,992.010.00032991.130.0002912
0xb72...df96
0xec...ecc4
06/17/20261:01:57 PMbuy$0.58$1,991.690.00032991.130.0002912
0xb72...df96
0xac...32c4
06/17/20261:01:49 PMbuy$5.07$1,992.270.0028841.130.002545
0x9D4...e5de
0xe6...3318
06/17/20261:00:43 PMsell$0.5797$1,990.560.00032991.130.0002912
0xf0B...b033
0xca...7c74
06/17/20261:00:23 PMbuy$0.5799$1,991.30.00032991.130.0002912
0xf0B...b033
0x24...1968
06/17/202612:58:39 PMsell$0.5799$1,991.30.00032991.130.0002912
0xf30...3dd7
0x01...f654
06/17/202612:58:19 PMbuy$0.5801$1,991.820.00032991.130.0002912
0xf30...3dd7
0x04...2825
06/17/202612:57:19 PMsell$0.5798$1,990.820.00032991.130.0002912
0xc27...4F31
0x32...75fa
06/17/202612:56:59 PMbuy$0.5799$1,991.460.00032991.130.0002912
0xc27...4F31
0x33...0393
06/17/202612:56:23 PMsell$715.59$1,991.820.4071.130.3592
0x884...12E6
0xfe...4afc
06/17/202612:56:17 PMsell$447.58$1,991.940.25451.130.2246
0x73F...735B
0xce...957d
06/17/202612:56:15 PMsell$0.58$1,991.560.00032991.130.0002912
0xc5c...4f83
0xb8...c5d6
06/17/202612:56:01 PMbuy$0.5801$1,992.090.00032991.130.0002912
0xc5c...4f83
0x8e...5a51
06/17/202612:55:17 PMsell$0.5793$1,989.410.00032991.130.0002912
0x683...8712
0xe5...fefe
06/17/202612:54:55 PMbuy$0.5792$1,9890.00032991.130.0002912
0x683...8712
0x5f...4842
06/17/202612:52:57 PMsell$106.68$1,988.590.060771.130.05364
0x23E...8199
0x6d...4235