WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,332.41
Price
1.13 WETH
TVL
$1.77M
MKT CAP
$64.8M
5m
-0.16%
1h
-0.46%
4h
-0.13%
24h
-3.27%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
450.51
Pooled WETH:
$349.15

cbETH/WETH price stats on Base

As of May 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,332.41. cbETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 4658 trades with trading volume of $3,426,785.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,755,713.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,770,742.95. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,770,742.95.

The total transactions of cbETH/WETH is 4658 in the last 24 hours, 2128 of which are buy transactions, and 2530 are sales transactions.

cbETH/WETH pool has a trading volume of $3,426,785.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:02 AM UTC.

The price of converting 1 cbETH to USD is $2,332.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:01:33 AMbuy$35.05$2,332.410.0171.130.01502
0xe0e...672E
0xd1...f1e8
05/23/202612:01:31 AMsell$0.68$2,330.890.00032991.130.0002917
0x9Fa...78F8
0x1b...8c69
05/23/202612:01:29 AMbuy$0.6801$2,331.310.00032991.130.0002917
0x9Fa...78F8
0xcd...7b1f
05/23/202612:01:15 AMbuy$30.94$2,333.270.0151.130.01326
0xbBF...E2E3
0x22...98c0
05/23/202612:01:07 AMbuy$30.93$2,332.840.0151.130.01326
0xcA8...fE1A
0x1e...2dec
05/23/202612:00:43 AMsell$216.42$2,332.650.10491.130.09278
0x990...605c
0x2c...293b
05/23/202612:00:37 AMsell$0.6806$2,332.930.00032991.130.0002917
0xA28...95ff
0x8b...1993
05/23/202612:00:21 AMbuy$0.681$2,334.420.00032991.130.0002917
0xA28...95ff
0xe6...ea2c
05/22/202611:59:37 PMsell$0.681$2,334.540.00032991.130.0002917
0x2cC...6648
0xc9...da03
05/22/202611:59:25 PMbuy$0.6813$2,335.320.00032991.130.0002917
0x2cC...6648
0x6a...42a7
05/22/202611:59:27 PMbuy$0.000194$2,335.320.07941.130.07831
0xC3E...9eE3
0xd1...5d21
05/22/202611:59:05 PMsell$0.6814$2,335.760.00032991.130.0002917
0x2cC...6648
0xa2...0a2a
05/22/202611:58:53 PMbuy$0.6815$2,336.320.00032991.130.0002917
0x2cC...6648
0xd1...89b7
05/22/202611:58:33 PMbuy$0.0005783$2,336.330.06281.130.062475
0x991...E0DE
0x61...f8ae
05/22/202611:58:01 PMsell$1.36$2,335.290.00065981.130.0005834
0xACE...E323
0xb8...c8c9
05/22/202611:57:51 PMbuy$0.6814$2,335.960.00032991.130.0002917
0xACE...E323
0x3e...111f
05/22/202611:57:51 PMbuy$0.6814$2,335.960.00032991.130.0002917
0xACE...E323
0x84...72c7
05/22/202611:57:45 PMsell$6.42$2,335.210.0031091.130.002749
0xb14...c28E
0xee...3b5c
05/22/202611:57:03 PMsell$0.6814$2,335.710.00032991.130.0002917
0x966...9AF0
0x64...3c11
05/22/202611:56:51 PMbuy$0.6815$2,336.10.00032991.130.0002917
0x966...9AF0
0x0f...45b5