- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,578.61
- Pooled WETH:
- $3,305.26
cbETH/WETH price stats on Base
As of March 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,164.52. cbETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $4,804,241.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,725,185.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,782,519.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,782,519.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2958 in the last 24 hours, 1640 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,804,241.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,164.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:01:43 PM | buy | $997.6 | $2,164.52 | 0.518 | 1.12 | 0.4608 | 0x0f...8ba6 | |
| 03/02/2026 | 2:01:19 PM | sell | $301.34 | $2,164.75 | 0.1564 | 1.12 | 0.1392 | 0xd3...0374 | |
| 03/02/2026 | 1:53:49 PM | buy | $310.09 | $2,161.17 | 0.1612 | 1.12 | 0.1434 | 0xe9...c395 | |
| 03/02/2026 | 1:52:43 PM | buy | $287.89 | $2,162.12 | 0.1496 | 1.12 | 0.1331 | 0xf4...66ff | |
| 03/02/2026 | 1:51:59 PM | buy | $334.42 | $2,162.27 | 0.1738 | 1.12 | 0.1546 | 0x3e...a3f2 | |
| 03/02/2026 | 1:51:53 PM | buy | $283.26 | $2,162.42 | 0.1472 | 1.12 | 0.1309 | 0x04...5e4f | |
| 03/02/2026 | 1:51:47 PM | buy | $290.64 | $2,162.99 | 0.151 | 1.12 | 0.1343 | 0x7c...751b | |
| 03/02/2026 | 1:51:29 PM | buy | $226.13 | $2,166.03 | 0.1173 | 1.12 | 0.1043 | 0x78...2acd | |
| 03/02/2026 | 1:49:45 PM | sell | $7.1 | $2,167.45 | 0.003681 | 1.12 | 0.003276 | 0x7d...4a64 | |
| 03/02/2026 | 1:48:39 PM | sell | $15.43 | $2,169.27 | 0.007995 | 1.12 | 0.007115 | 0x42...c678 | |
| 03/02/2026 | 1:46:33 PM | buy | $15.45 | $2,170.59 | 0.008 | 1.12 | 0.007118 | 0xaf...75bc | |
| 03/02/2026 | 1:46:23 PM | buy | $345.05 | $2,169.96 | 0.1787 | 1.12 | 0.159 | 0x17...e95d | |
| 03/02/2026 | 1:41:59 PM | sell | $322.93 | $2,169.3 | 0.1672 | 1.12 | 0.1488 | 0x73...9bcb | |
| 03/02/2026 | 1:33:17 PM | buy | $81.64 | $2,175.66 | 0.04217 | 1.12 | 0.03752 | 0x2f...66be | |
| 03/02/2026 | 1:31:33 PM | sell | $151.71 | $2,174.78 | 0.07839 | 1.12 | 0.06976 | 0x19...38e0 | |
| 03/02/2026 | 1:30:41 PM | sell | $0.001967 | $2,172.45 | 0.051017 | 1.12 | 0.069055 | 0x47...6baf | |
| 03/02/2026 | 1:28:31 PM | buy | $151.51 | $2,171.83 | 0.0784 | 1.12 | 0.06976 | 0xcc...dd51 | |
| 03/02/2026 | 1:28:23 PM | buy | $177.33 | $2,170.45 | 0.09182 | 1.12 | 0.0817 | 0xeb...6391 | |
| 03/02/2026 | 1:28:17 PM | buy | $239.44 | $2,171.09 | 0.1239 | 1.12 | 0.1102 | 0x48...718b | |
| 03/02/2026 | 1:27:43 PM | sell | $0.001941 | $2,175 | 0.051003 | 1.12 | 0.068927 | 0xb6...0e67 |