- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 818.73
- Pooled WETH:
- $440.7
cbETH/WETH price stats on Base
As of July 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,027.97. cbETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $4,053,017.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $124,615,823.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,447,861.50. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,447,861.50.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1471 in the last 24 hours, 586 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,053,017.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:57 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,027.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:43:07 AM | buy | $334.92 | $2,027.97 | 0.1874 | 1.13 | 0.1651 | 0xcc...496c | |
| 07/13/2026 | 7:42:03 AM | buy | $267.14 | $2,028.03 | 0.1495 | 1.13 | 0.1317 | 0x26...ef6e | |
| 07/13/2026 | 7:38:41 AM | buy | $365.42 | $2,029.04 | 0.2043 | 1.13 | 0.18 | 0xee...d592 | |
| 07/13/2026 | 7:33:29 AM | sell | $325.12 | $2,027.92 | 0.1819 | 1.13 | 0.1603 | 0x2a...55b2 | |
| 07/13/2026 | 7:31:15 AM | sell | $61.68 | $2,027.02 | 0.03453 | 1.13 | 0.03043 | 0xd6...5d82 | |
| 07/13/2026 | 7:31:07 AM | sell | $505.73 | $2,027.88 | 0.283 | 1.13 | 0.2493 | 0x3b...01a5 | |
| 07/13/2026 | 7:31:01 AM | sell | $505.75 | $2,027.88 | 0.283 | 1.13 | 0.2493 | 0x8d...c7f3 | |
| 07/13/2026 | 7:30:59 AM | sell | $505.89 | $2,027.99 | 0.283 | 1.13 | 0.2494 | 0x26...c228 | |
| 07/13/2026 | 7:30:49 AM | sell | $1,242.23 | $2,027.99 | 0.695 | 1.13 | 0.6125 | 0x26...464f | |
| 07/13/2026 | 7:30:35 AM | sell | $539.1 | $2,027.03 | 0.3018 | 1.13 | 0.2659 | 0xfe...c625 | |
| 07/13/2026 | 7:29:01 AM | sell | $0.0004865 | $2,027.88 | 0.062722 | 1.13 | 0.062399 | 0x02...537e | |
| 07/13/2026 | 7:27:57 AM | sell | $88.01 | $2,026.85 | 0.04927 | 1.13 | 0.04342 | 0x5e...7bf8 | |
| 07/13/2026 | 7:27:15 AM | sell | $191.6 | $2,026.95 | 0.1072 | 1.13 | 0.09452 | 0xf2...7e1b | |
| 07/13/2026 | 7:26:53 AM | sell | $107.3 | $2,027.18 | 0.06006 | 1.13 | 0.05293 | 0xed...26f0 | |
| 07/13/2026 | 7:26:35 AM | sell | $156.43 | $2,027.02 | 0.08757 | 1.13 | 0.07717 | 0xa6...4acf | |
| 07/13/2026 | 7:25:59 AM | sell | $18.32 | $2,028.22 | 0.01025 | 1.13 | 0.009036 | 0x5f...7fe8 | |
| 07/13/2026 | 7:25:47 AM | sell | $678.39 | $2,027.17 | 0.3797 | 1.13 | 0.3346 | 0xd4...23a3 | |
| 07/13/2026 | 7:24:29 AM | sell | $102.07 | $2,025.15 | 0.05719 | 1.13 | 0.0504 | 0x4f...a335 | |
| 07/13/2026 | 7:23:47 AM | sell | $83.31 | $2,024.22 | 0.0467 | 1.13 | 0.04115 | 0x05...60e1 | |
| 07/13/2026 | 7:23:25 AM | sell | $108.59 | $2,024.6 | 0.06086 | 1.13 | 0.05363 | 0xa0...25b1 |