- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 132.63
- Pooled WETH:
- $815.18
cbETH/WETH price stats on Base
As of April 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,580.53. cbETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $1,648,385.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,301,191.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,207,914.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,207,914.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1775 in the last 24 hours, 967 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,648,385.86 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,580.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:25:21 PM | buy | $437.35 | $2,580.53 | 0.1911 | 1.12 | 0.1694 | 0xba...8ce1 | |
| 04/27/2026 | 6:25:19 PM | sell | $411.45 | $2,580.07 | 0.1797 | 1.12 | 0.1594 | 0x51...5601 | |
| 04/27/2026 | 6:19:29 PM | buy | $409.46 | $2,582 | 0.1788 | 1.12 | 0.1585 | 0xc2...2cbd | |
| 04/27/2026 | 6:17:47 PM | sell | $577.23 | $2,582.93 | 0.2519 | 1.12 | 0.2234 | 0xb8...2662 | |
| 04/27/2026 | 6:17:45 PM | sell | $371.15 | $2,582.93 | 0.1619 | 1.12 | 0.1436 | 0x6e...4a0d | |
| 04/27/2026 | 6:17:43 PM | sell | $868.25 | $2,582.76 | 0.3789 | 1.12 | 0.3361 | 0xee...67dc | |
| 04/27/2026 | 6:14:43 PM | buy | $6.86 | $2,580.46 | 0.003 | 1.12 | 0.00266 | 0x5d...1f0b | |
| 04/27/2026 | 6:12:13 PM | buy | $934.61 | $2,577.55 | 0.4088 | 1.12 | 0.3625 | 0xd0...8a1b | |
| 04/27/2026 | 5:48:47 PM | sell | $1,016.14 | $2,583.18 | 0.4434 | 1.12 | 0.3933 | 0x56...6461 | |
| 04/27/2026 | 5:48:33 PM | sell | $645.57 | $2,583.72 | 0.2816 | 1.12 | 0.2498 | 0xe4...cd0e | |
| 04/27/2026 | 5:48:27 PM | sell | $846.29 | $2,583.48 | 0.3692 | 1.12 | 0.3275 | 0x3f...0ee7 | |
| 04/27/2026 | 5:47:15 PM | sell | $868.29 | $2,583.07 | 0.3789 | 1.12 | 0.3361 | 0xcd...cc59 | |
| 04/27/2026 | 5:47:13 PM | sell | $371.16 | $2,583.07 | 0.1619 | 1.12 | 0.1436 | 0x1a...4215 | |
| 04/27/2026 | 5:47:07 PM | sell | $585.98 | $2,581.88 | 0.2558 | 1.12 | 0.2269 | 0x04...ad6e | |
| 04/27/2026 | 5:46:57 PM | sell | $755.48 | $2,582.93 | 0.3297 | 1.12 | 0.2924 | 0x5f...247a | |
| 04/27/2026 | 5:46:47 PM | sell | $855.41 | $2,581.95 | 0.3735 | 1.12 | 0.3313 | 0xc5...c986 | |
| 04/27/2026 | 5:45:47 PM | buy | $10,961.86 | $2,583.28 | 4.78 | 1.12 | 4.24 | 0xb1...a9d8 | |
| 04/27/2026 | 5:44:05 PM | buy | $394.77 | $2,582.63 | 0.1723 | 1.12 | 0.1528 | 0xa5...7100 | |
| 04/27/2026 | 5:44:01 PM | sell | $1.28 | $2,582.66 | 0.0005602 | 1.12 | 0.0004969 | 0x82...e740 | |
| 04/27/2026 | 5:42:35 PM | buy | $425.06 | $2,580.22 | 0.1857 | 1.12 | 0.1647 | 0x3a...6a0f |