- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 755.18
- Pooled WETH:
- $456.96
cbETH/WETH price stats on Base
As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,098.8. cbETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $610,039.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,046,195.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,430,029.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,430,029.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1129 in the last 24 hours, 618 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $610,039.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,098.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:58:45 AM | sell | $751.51 | $2,098.8 | 0.4063 | 1.13 | 0.358 | 0x2e...a6c5 | |
| 07/17/2026 | 4:58:45 AM | sell | $316.12 | $2,098.8 | 0.1709 | 1.13 | 0.1506 | 0x29...20b1 | |
| 07/17/2026 | 4:58:43 AM | sell | $668.62 | $2,098.8 | 0.3615 | 1.13 | 0.3185 | 0x9c...efc3 | |
| 07/17/2026 | 4:58:33 AM | sell | $687.75 | $2,098.12 | 0.372 | 1.13 | 0.3277 | 0x7d...d2a4 | |
| 07/17/2026 | 4:54:53 AM | sell | $97.97 | $2,098.85 | 0.05297 | 1.13 | 0.04667 | 0xfc...eee6 | |
| 07/17/2026 | 4:52:31 AM | sell | $41.84 | $2,100.09 | 0.02261 | 1.13 | 0.01992 | 0x8f...9a8a | |
| 07/17/2026 | 4:52:27 AM | sell | $450.47 | $2,099.67 | 0.2434 | 1.13 | 0.2145 | 0x18...7d45 | |
| 07/17/2026 | 4:52:11 AM | sell | $290.45 | $2,099.01 | 0.157 | 1.13 | 0.1383 | 0x41...2c30 | |
| 07/17/2026 | 4:48:23 AM | sell | $622.17 | $2,100.75 | 0.3361 | 1.13 | 0.2961 | 0xab...a401 | |
| 07/17/2026 | 4:45:47 AM | buy | $0.0002532 | $2,098.5 | 0.06137 | 1.13 | 0.061206 | 0xee...fce9 | |
| 07/17/2026 | 4:44:47 AM | sell | $1.67 | $2,099.25 | 0.0009079 | 1.13 | 0.0008 | 0x1a...75e2 | |
| 07/17/2026 | 4:44:31 AM | sell | $553.23 | $2,097.91 | 0.2992 | 1.13 | 0.2637 | 0xb9...0529 | |
| 07/17/2026 | 4:43:49 AM | sell | $366.85 | $2,097.57 | 0.1984 | 1.13 | 0.1748 | 0x67...778f | |
| 07/17/2026 | 4:43:49 AM | sell | $535.92 | $2,097.57 | 0.2899 | 1.13 | 0.2554 | 0x8e...f480 | |
| 07/17/2026 | 4:43:45 AM | sell | $903.77 | $2,096.99 | 0.4891 | 1.13 | 0.4309 | 0x96...c8d7 | |
| 07/17/2026 | 4:42:23 AM | buy | $450.81 | $2,094 | 0.2443 | 1.13 | 0.2152 | 0xbb...3cce | |
| 07/17/2026 | 4:38:33 AM | buy | $57.14 | $2,092.44 | 0.031 | 1.13 | 0.02731 | 0x77...b98d | |
| 07/17/2026 | 4:32:43 AM | buy | $2.17 | $2,094.27 | 0.001177 | 1.13 | 0.001037 | 0xae...9be0 | |
| 07/17/2026 | 4:32:23 AM | buy | $320.5 | $2,092.42 | 0.1738 | 1.13 | 0.1531 | 0xe5...5029 | |
| 07/17/2026 | 4:32:23 AM | buy | $987.79 | $2,092.42 | 0.5358 | 1.13 | 0.472 | 0xe5...b978 |