WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,580.62
Price
1.13 WETH
TVL
$4.28M
MKT CAP
$199.1M
5m
-0.00%
1h
0.71%
4h
6.70%
24h
18.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
483.28
Pooled WETH:
$1,335.93

cbETH/WETH price stats on Base

As of August 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,580.62. cbETH price is up 18.44% in the last 24 hours. The trading history for the last 24 hours contains 4539 trades with trading volume of $5,984,224.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $199,065,135.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,277,789.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,277,789.97.

The total transactions of cbETH/WETH is 4539 in the last 24 hours, 1761 of which are buy transactions, and 2778 are sales transactions.

cbETH/WETH pool has a trading volume of $5,984,224.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:28 AM UTC.

The price of converting 1 cbETH to USD is $2,580.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:27:17 AMsell$18.13$2,580.620.0079941.130.007027
0x250...3265
0x28...843f
08/20/202612:26:21 AMsell$384.58$2,572.740.171.130.1494
0xD96...39b2
0xb5...e642
08/20/202612:26:19 AMsell$825.88$2,580.620.3641.130.32
0xD96...39b2
0xf5...b882
08/20/202612:26:19 AMsell$1,009.01$2,580.620.44471.130.3909
0x13e...3ea8
0x55...4449
08/20/202612:25:01 AMsell$627.07$2,580.610.27641.130.2429
0x2Ac...6E6C
0x63...a607
08/20/202612:25:03 AMbuy$1,553.77$2,580.950.68491.130.602
0x7a1...Ed7a
0x66...1700
08/20/202612:24:55 AMsell$626.85$2,580.610.27631.130.2429
0xfFa...83AC
0x07...cd5b
08/20/202612:24:55 AMsell$0.0002019$2,580.610.0789011.130.077824
0x8Cf...dfE3
0x39...341a
08/20/202612:23:19 AMbuy$627.9$2,580.960.27671.130.2432
0xE5D...62C8
0x9e...9df7
08/20/202612:23:19 AMbuy$303.39$2,580.960.13371.130.1175
0xfFa...83AC
0x22...f6d4
08/20/202612:22:55 AMsell$1.31$2,580.620.00057961.130.0005095
0x18A...9440
0xf8...472f
08/20/202612:22:31 AMbuy$679.89$2,575.410.30031.130.2639
0x44C...9a4e
0x79...7137
08/20/202612:22:29 AMbuy$718.28$2,575.410.31731.130.2789
0x22E...f942
0xfa...375e
08/20/202612:22:27 AMbuy$523.96$2,580.960.23091.130.203
0xD96...39b2
0x9c...97bf
08/20/202612:22:27 AMbuy$503.9$2,580.960.22211.130.1952
0xA98...5391
0x63...bea8
08/20/202612:22:21 AMbuy$269.89$2,580.960.11891.130.1045
0xE5D...62C8
0x71...ea55
08/20/202612:22:23 AMbuy$392.75$2,580.960.17311.130.1521
0xE5D...62C8
0xd1...ef44
08/20/202612:22:23 AMbuy$688.87$2,580.960.30361.130.2669
0x97C...6d18
0x69...d186
08/20/202612:20:27 AMsell$8$2,580.420.0035291.130.003103
0x6Fe...e3EB
0x4c...7513
08/20/202612:19:37 AMsell$505.59$2,578.590.2231.130.196
0xb56...9Ed1
0x08...97a1