- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,962.82
- Pooled WETH:
- $6,639.98
cbETH/WETH price stats on Base
As of February 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,214.52. cbETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $13,647,624.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,250,173.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $17,435,279.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $17,435,279.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1616 in the last 24 hours, 692 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13,647,624.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:02 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,214.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:01:57 AM | buy | $36.16 | $2,214.52 | 0.01834 | 1.12 | 0.01633 | 0x65...31a6 | |
| 02/19/2026 | 4:00:01 AM | buy | $490,252.41 | $2,214.96 | 248.66 | 1.12 | 221.33 | 0x4e...51d0 | |
| 02/19/2026 | 3:59:19 AM | sell | $18.55 | $2,215.68 | 0.009405 | 1.12 | 0.008373 | 0x0a...f3ea | |
| 02/19/2026 | 3:57:57 AM | sell | $7.89 | $2,215.7 | 0.004001 | 1.12 | 0.003562 | 0x09...7868 | |
| 02/19/2026 | 3:56:57 AM | buy | $15.18 | $2,214.8 | 0.0077 | 1.12 | 0.006853 | 0x33...a54b | |
| 02/19/2026 | 3:56:03 AM | buy | $2,627.79 | $2,215.21 | 1.33 | 1.12 | 1.18 | 0xfe...2d75 | |
| 02/19/2026 | 3:54:33 AM | buy | $7.88 | $2,213.98 | 0.004 | 1.12 | 0.00356 | 0x58...e6a8 | |
| 02/19/2026 | 3:50:05 AM | sell | $5.18 | $2,210.72 | 0.002633 | 1.12 | 0.002344 | 0xdb...6bc4 | |
| 02/19/2026 | 3:47:45 AM | sell | $6.62 | $2,209.85 | 0.003369 | 1.12 | 0.003 | 0xf7...9b30 | |
| 02/19/2026 | 3:45:03 AM | sell | $24.38 | $2,210.97 | 0.01238 | 1.12 | 0.01102 | 0xfe...8246 | |
| 02/19/2026 | 3:44:47 AM | buy | $11.8 | $2,211.03 | 0.006 | 1.12 | 0.00534 | 0x24...04ad | |
| 02/19/2026 | 3:43:05 AM | buy | $25.59 | $2,210.66 | 0.013 | 1.12 | 0.01157 | 0x39...dcff | |
| 02/19/2026 | 3:43:05 AM | buy | $98,387.68 | $2,210.65 | 50 | 1.12 | 44.5 | 0x5c...2783 | |
| 02/19/2026 | 3:41:53 AM | buy | $33.76 | $2,210.01 | 0.01716 | 1.12 | 0.01527 | 0x19...fd50 | |
| 02/19/2026 | 3:41:51 AM | buy | $11.8 | $2,209.59 | 0.006 | 1.12 | 0.00534 | 0xa1...1e90 | |
| 02/19/2026 | 3:40:43 AM | buy | $87.94 | $2,209.87 | 0.0447 | 1.12 | 0.03979 | 0xcb...dfea | |
| 02/19/2026 | 3:40:19 AM | sell | $0.001409 | $2,209.83 | 0.067165 | 1.12 | 0.066379 | 0x44...31db | |
| 02/19/2026 | 3:40:17 AM | sell | $5.67 | $2,209.83 | 0.002882 | 1.12 | 0.002566 | 0xa2...e89e | |
| 02/19/2026 | 3:39:55 AM | buy | $3,991.62 | $2,209.92 | 2.02 | 1.12 | 1.8 | 0x65...f958 | |
| 02/19/2026 | 3:38:57 AM | buy | $7.87 | $2,211.17 | 0.004 | 1.12 | 0.00356 | 0x2f...ee5c |