Info about cbETH-WETH pair
- Pooled cbETH:
- 279.16
- Pooled WETH:
- $963.13
cbETH/WETH price stats on Base
As of June 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,787.85. cbETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $1,187,106.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,250,086.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,018,149.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,018,149.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2042 in the last 24 hours, 1010 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,187,106.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,787.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:25:53 PM | sell | $23.09 | $1,787.85 | 0.01464 | 1.13 | 0.01291 | - | 0x00...ac6b |
| 06/26/2026 | 3:25:45 PM | buy | $462.27 | $1,786.85 | 0.2933 | 1.13 | 0.2587 | 0x63...38b3 | |
| 06/26/2026 | 3:25:13 PM | sell | $540.41 | $1,788.14 | 0.3425 | 1.13 | 0.3022 | 0x1f...289c | |
| 06/26/2026 | 3:21:43 PM | sell | $354.77 | $1,779.84 | 0.2259 | 1.13 | 0.1993 | 0x2b...dac7 | |
| 06/26/2026 | 3:21:11 PM | sell | $262.88 | $1,777.6 | 0.1676 | 1.13 | 0.1478 | - | 0x1d...7225 |
| 06/26/2026 | 3:21:13 PM | sell | $551.06 | $1,777.6 | 0.3514 | 1.13 | 0.31 | - | 0x75...f75c |
| 06/26/2026 | 3:16:47 PM | buy | $1 | $1,775.45 | 0.0006386 | 1.13 | 0.0005633 | 0x4c...2ca9 | |
| 06/26/2026 | 3:16:23 PM | buy | $66.65 | $1,775.52 | 0.04256 | 1.13 | 0.03753 | 0x91...406e | |
| 06/26/2026 | 3:16:29 PM | buy | $277.3 | $1,775.52 | 0.177 | 1.13 | 0.1561 | 0x7d...5687 | |
| 06/26/2026 | 3:16:29 PM | buy | $550.96 | $1,775.08 | 0.3518 | 1.13 | 0.3103 | - | 0xb6...f150 |
| 06/26/2026 | 3:13:31 PM | sell | $0.0003225 | $1,774.19 | 0.06206 | 1.13 | 0.061818 | 0x7e...5d40 | |
| 06/26/2026 | 3:09:45 PM | sell | $16.87 | $1,777.23 | 0.01076 | 1.13 | 0.009492 | - | 0x32...f6de |
| 06/26/2026 | 3:09:35 PM | sell | $5.33 | $1,777.23 | 0.003403 | 1.13 | 0.003002 | 0x1b...e635 | |
| 06/26/2026 | 2:59:41 PM | sell | $10.92 | $1,768.5 | 0.006999 | 1.13 | 0.006174 | - | 0x8b...b5ce |
| 06/26/2026 | 2:59:31 PM | sell | $155.46 | $1,769.02 | 0.09962 | 1.13 | 0.08788 | 0x80...0379 | |
| 06/26/2026 | 2:58:47 PM | buy | $2,944.74 | $1,767.83 | 1.88 | 1.13 | 1.66 | 0xc1...15e7 | |
| 06/26/2026 | 2:56:13 PM | buy | $236.67 | $1,761.04 | 0.1523 | 1.13 | 0.1343 | - | 0xac...5b78 |
| 06/26/2026 | 2:56:19 PM | buy | $9.26 | $1,761.04 | 0.005966 | 1.13 | 0.005262 | - | 0x91...3ea1 |
| 06/26/2026 | 2:56:17 PM | buy | $22.11 | $1,761.04 | 0.01423 | 1.13 | 0.01255 | - | 0x74...f483 |
| 06/26/2026 | 2:56:17 PM | buy | $195.72 | $1,761.04 | 0.126 | 1.13 | 0.1111 | - | 0x88...5687 |