WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,282.17
Price
1.13 WETH
TVL
$1.88M
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
82.77
Pooled WETH:
$838.6

cbETH/WETH price stats on Base

As of May 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,282.17. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,086,549.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,880,910.30. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,880,910.30.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:43 PM UTC.

The price of converting 1 cbETH to USD is $2,282.17 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:59:51 PMsell$0.6657$2,282.170.00032991.130.00029160x3f...b07b
05/28/20265:59:41 PMbuy$0.6657$2,282.30.00032991.130.00029160xb4...8754
05/28/20265:59:05 PMsell$0.6659$2,283.130.00032991.130.00029160x94...00a2
05/28/20265:58:37 PMbuy$1.68$2,283.110.00083361.130.00073690x0b...2207
05/28/20265:57:53 PMbuy$0.6654$2,281.310.00032991.130.00029160x72...2c1d
05/28/20265:57:15 PMsell$0.6654$2,281.410.00032991.130.00029160x7a...53e9
05/28/20265:57:03 PMbuy$0.6655$2,281.480.00032991.130.00029160x25...0256
05/28/20265:56:19 PMsell$0.6654$2,281.360.00032991.130.00029160x23...366b
05/28/20265:56:07 PMbuy$0.6656$2,281.880.00032991.130.00029160x4b...e776
05/28/20265:55:19 PMsell$0.6658$2,282.570.00032991.130.00029160xfb...24b3
05/28/20265:55:07 PMbuy$0.6662$2,284.10.00032991.130.00029160x08...9c79
05/28/20265:54:21 PMsell$0.6664$2,284.630.00032991.130.00029160x76...65a2
05/28/20265:54:09 PMbuy$0.6664$2,284.60.00032991.130.00029160x71...fe8d
05/28/20265:53:11 PMsell$0.6665$2,284.920.00032991.130.00029160xf8...771f
05/28/20265:52:59 PMbuy$0.6667$2,285.80.00032991.130.00029160x9a...1a8c
05/28/20265:52:39 PMsell$0.1231$2,285.540.000060951.130.000053880x78...e779
05/28/20265:52:15 PMsell$25.26$2,286.710.012491.130.011040x9f...2b08
05/28/20265:52:03 PMsell$440$2,286.070.21771.130.19240x5c...8d2c
05/28/20265:51:55 PMsell$0.666$2,283.410.00032991.130.00029160xdb...83da
05/28/20265:51:43 PMbuy$0.665$2,280.070.00032991.130.00029160xbe...8915