WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,347.59
Price
1.14 WETH
TVL
$263,422.76
MKT CAP
$217.4M
5m
-0.09%
1h
-0.12%
4h
-0.27%
24h
-1.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
134K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.81
Pooled WETH:
$125.12

cbETH/WETH price stats on Base

As of November 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,347.59. cbETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2707 trades with trading volume of $134,319.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,373,908.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $263,422.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $263,422.77.

The total transactions of cbETH/WETH is 2707 in the last 24 hours, 1395 of which are buy transactions, and 1312 are sales transactions.

cbETH/WETH pool has a trading volume of $134,319.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:43 PM UTC.

The price of converting 1 cbETH to USD is $2,347.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:43:23 PMbuy$18.95$2,347.590.0092361.140.008075
0x91f...61A4
0xeb...2c4c
11/11/202612:43:21 PMbuy$0.6773$2,347.580.00032991.140.0002885
0x732...80b5
0x6f...5b67
11/11/202612:41:21 PMbuy$0.0006225$2,350.010.063031.140.062649
0x1ea...743c
0x5a...34aa
11/11/202612:41:22 PMsell$0.6779$2,349.730.00032991.140.0002885
0x267...DaE4
0xb8...659b
11/11/202612:41:02 PMbuy$0.6782$2,350.570.00032991.140.0002885
0x267...DaE4
0x18...b51c
11/11/202612:40:43 PMbuy$0.0006041$2,350.420.062941.140.06257
0x991...E0DE
0xca...4022
11/11/202612:40:37 PMsell$102.43$2,349.880.049841.140.04359
0x2a1...081f
0x05...8a15
11/11/202612:37:56 PMsell$0.6779$2,349.750.00032991.140.0002885
0x644...E554
0x46...165d
11/11/202612:37:41 PMbuy$0.6776$2,348.550.00032991.140.0002885
0x644...E554
0x0d...558e
11/11/202612:35:08 PMbuy$4.75$2,345.460.0023191.140.002028
0xBD0...2C3E
0x2f...5456
11/11/202612:35:10 PMsell$0.6766$2,345.180.00032991.140.0002885
0x5fe...7770
0xc2...4188
11/11/202612:34:55 PMbuy$0.6767$2,345.570.00032991.140.0002885
0x5fe...7770
0x66...ef77
11/11/202612:33:29 PMbuy$6.4$2,344.840.0031241.140.002732
0xAa8...f9A7
0x71...3b0e
11/11/202612:32:52 PMsell$0.6765$2,344.950.00032991.140.0002885
0x484...53c6
0xa7...fc7e
11/11/202612:32:38 PMbuy$0.6768$2,345.960.00032991.140.0002885
0x484...53c6
0xd2...94b3
11/11/202612:29:51 PMsell$0.677$2,346.520.00032991.140.0002885
0x6a4...aD2e
0x45...8c14
11/11/202612:28:46 PMbuy$0.6768$2,345.980.00032991.140.0002885
0x6a4...aD2e
0x50...4be8
11/11/202612:25:59 PMsell$0.6769$2,346.240.00032991.140.0002885
0x34A...E909
0x6a...71f7
11/11/202612:25:38 PMbuy$0.6771$2,346.940.00032991.140.0002885
0x34A...E909
0x33...54f3
11/11/202612:24:02 PMsell$0.6778$2,349.230.00032991.140.0002885
0x6c3...291a
0xe9...748a