- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 109.05
- Pooled WETH:
- $1,847.77
cbETH/WETH price stats on Base
As of March 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,430.17. cbETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $1,283,862.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,090,523.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,253,688.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,253,688.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2015 in the last 24 hours, 962 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,283,862.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,430.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:04:39 AM | sell | $125.2 | $2,430.17 | 0.058 | 1.12 | 0.05152 | 0x47...1873 | |
| 03/25/2026 | 4:04:29 AM | buy | $125.22 | $2,430.48 | 0.05801 | 1.12 | 0.05152 | 0x37...5173 | |
| 03/25/2026 | 4:03:27 AM | sell | $151.36 | $2,428.14 | 0.07017 | 1.12 | 0.06233 | 0x4c...9268 | |
| 03/25/2026 | 4:03:15 AM | buy | $151.37 | $2,428.37 | 0.07019 | 1.12 | 0.06233 | 0xe2...2747 | |
| 03/25/2026 | 4:03:09 AM | buy | $325.36 | $2,430.07 | 0.1507 | 1.12 | 0.1338 | 0x86...32da | |
| 03/25/2026 | 4:02:59 AM | sell | $112.14 | $2,429.63 | 0.05196 | 1.12 | 0.04615 | 0x8a...05e9 | |
| 03/25/2026 | 4:02:33 AM | buy | $327.84 | $2,429.34 | 0.1519 | 1.12 | 0.1349 | 0xe9...6921 | |
| 03/25/2026 | 4:02:07 AM | buy | $112.16 | $2,430.04 | 0.05197 | 1.12 | 0.04615 | 0x53...641b | |
| 03/25/2026 | 4:01:05 AM | buy | $81.99 | $2,428.33 | 0.03802 | 1.12 | 0.03376 | 0xda...2765 | |
| 03/25/2026 | 3:59:15 AM | sell | $130.31 | $2,429.71 | 0.06037 | 1.12 | 0.05363 | 0x4d...d565 | |
| 03/25/2026 | 3:59:01 AM | buy | $130.35 | $2,430.49 | 0.06039 | 1.12 | 0.05363 | 0x07...eb04 | |
| 03/25/2026 | 3:57:51 AM | sell | $124.54 | $2,429.72 | 0.0577 | 1.12 | 0.05125 | 0xe6...5363 | |
| 03/25/2026 | 3:57:41 AM | sell | $102.13 | $2,430.18 | 0.04731 | 1.12 | 0.04202 | 0x11...cff7 | |
| 03/25/2026 | 3:57:31 AM | buy | $102.12 | $2,429.91 | 0.04732 | 1.12 | 0.04202 | 0xfe...81fb | |
| 03/25/2026 | 3:57:17 AM | buy | $8.63 | $2,429.96 | 0.004 | 1.12 | 0.003552 | 0x62...216b | |
| 03/25/2026 | 3:57:01 AM | buy | $124.56 | $2,430.19 | 0.05771 | 1.12 | 0.05125 | 0xb3...bf1f | |
| 03/25/2026 | 3:55:03 AM | sell | $110.64 | $2,429.42 | 0.05127 | 1.12 | 0.04554 | 0x03...6c64 | |
| 03/25/2026 | 3:54:53 AM | buy | $110.67 | $2,430 | 0.05128 | 1.12 | 0.04554 | 0x9d...3f48 | |
| 03/25/2026 | 3:54:47 AM | sell | $404.46 | $2,429.56 | 0.1874 | 1.12 | 0.1664 | 0x62...0533 | |
| 03/25/2026 | 3:53:09 AM | sell | $220.36 | $2,428.67 | 0.1021 | 1.12 | 0.09073 | 0xb1...09fb |