Info about cbETH-WETH pair
- Pooled cbETH:
- 483.4
- Pooled WETH:
- $482.99
cbETH/WETH price stats on Base
As of June 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,225.74. cbETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $1,406,336.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,199,575.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,026,215.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,026,215.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4002 in the last 24 hours, 1833 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,406,336.12 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,225.74 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:30:11 AM | buy | $0.6492 | $2,226.14 | 0.0003299 | 1.13 | 0.0002916 | 0x5f...6fa8 | |
| 06/02/2026 | 9:30:17 AM | sell | $0.6491 | $2,225.74 | 0.0003299 | 1.13 | 0.0002916 | 0xdb...8662 | |
| 06/02/2026 | 9:29:57 AM | sell | $867.48 | $2,225.47 | 0.4409 | 1.13 | 0.3897 | 0x9c...ad99 | |
| 06/02/2026 | 9:29:37 AM | buy | $155.24 | $2,223.46 | 0.079 | 1.13 | 0.06982 | 0x81...e39f | |
| 06/02/2026 | 9:29:29 AM | sell | $0.6483 | $2,223.18 | 0.0003299 | 1.13 | 0.0002916 | 0x1d...e7a4 | |
| 06/02/2026 | 9:29:09 AM | sell | $170.25 | $2,223.82 | 0.0866 | 1.13 | 0.07656 | 0x2f...4897 | |
| 06/02/2026 | 9:28:55 AM | sell | $160.16 | $2,224.25 | 0.08146 | 1.13 | 0.072 | 0xb9...745a | |
| 06/02/2026 | 9:29:01 AM | buy | $0.6488 | $2,224.66 | 0.0003299 | 1.13 | 0.0002916 | 0xe1...109a | |
| 06/02/2026 | 9:28:49 AM | sell | $679.98 | $2,224.48 | 0.3458 | 1.13 | 0.3056 | 0xb1...5e60 | |
| 06/02/2026 | 9:28:45 AM | buy | $160.21 | $2,224.88 | 0.08147 | 1.13 | 0.072 | 0xd5...b060 | |
| 06/02/2026 | 9:27:29 AM | sell | $1.29 | $2,223.65 | 0.0006598 | 1.13 | 0.0005833 | 0x35...c5cf | |
| 06/02/2026 | 9:27:17 AM | buy | $0.6486 | $2,224.12 | 0.0003299 | 1.13 | 0.0002916 | 0x25...207e | |
| 06/02/2026 | 9:27:19 AM | buy | $0.6486 | $2,224.12 | 0.0003299 | 1.13 | 0.0002916 | 0xef...4c1c | |
| 06/02/2026 | 9:26:45 AM | sell | $6.92 | $2,224.1 | 0.003524 | 1.13 | 0.003115 | 0x1b...15c0 | |
| 06/02/2026 | 9:24:33 AM | sell | $7.38 | $2,226.52 | 0.003753 | 1.13 | 0.003318 | 0x3a...560b | |
| 06/02/2026 | 9:23:27 AM | buy | $817.64 | $2,225.65 | 0.4156 | 1.13 | 0.3673 | 0x71...92e7 | |
| 06/02/2026 | 9:23:05 AM | sell | $0.649 | $2,225.26 | 0.0003299 | 1.13 | 0.0002916 | 0xde...e7ef | |
| 06/02/2026 | 9:22:49 AM | buy | $0.6487 | $2,224.45 | 0.0003299 | 1.13 | 0.0002916 | 0x6f...1b5d | |
| 06/02/2026 | 9:21:43 AM | sell | $0.6491 | $2,225.69 | 0.0003299 | 1.13 | 0.0002916 | 0x7c...7199 | |
| 06/02/2026 | 9:21:29 AM | buy | $0.6494 | $2,226.9 | 0.0003299 | 1.13 | 0.0002916 | 0xd1...fec3 |