WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,482.68
Price
1.11 WETH
TVL
$4.38M
MKT CAP
$66.5M
5m
0%
1h
1.06%
4h
0.88%
24h
-0.12%
Share
TXNS
753
Buys
261
Sells
492
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
517.24
Pooled WETH:
$823

cbETH/WETH price stats on Base

As of December 8, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,482.68. cbETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $1,672,073.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,453,535.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,379,939.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,379,939.79.

The total transactions of cbETH/WETH is 753 in the last 24 hours, 261 of which are buy transactions, and 492 are sales transactions.

cbETH/WETH pool has a trading volume of $1,672,073.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:13 PM UTC.

The price of converting 1 cbETH to USD is $3,482.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20258:09:37 PMsell$0.2239$3,482.680.000071491.110.000064310x3c...15e5
12/08/20258:09:35 PMsell$0.1572$3,486.070.000050141.110.000045110x0d...1407
12/08/20258:09:33 PMsell$0.005154$3,486.070.0516431.110.0514780x93...96d5
12/08/20257:54:59 PMbuy$62.66$3,478.750.020021.110.018010x1c...390c
12/08/20257:43:37 PMbuy$0.8327$3,461.40.00026741.110.00024050x65...541e
12/08/20257:43:17 PMsell$218,308.94$3,460.9870.111.1163.070xab...a6a3
12/08/20257:37:55 PMbuy$0.046$3,470.590.000014731.110.000013250x9c...9aff
12/08/20257:21:59 PMbuy$16.6$3,455.210.0053431.110.0048050x15...e038
12/08/20257:16:39 PMbuy$20.32$3,450.480.0065481.110.0058890x59...9201
12/08/20257:15:45 PMsell$70.67$3,455.60.022731.110.020450x02...cb6f
12/08/20257:14:45 PMbuy$0.1552$3,452.580.000051.110.000044970x7f...f891
12/08/20257:14:47 PMsell$56.76$3,451.890.018271.110.016440x2f...1bcd
12/08/20257:14:35 PMsell$59.49$3,451.090.019161.110.017240xf0...7fcc
12/08/20257:13:19 PMsell$63.21$3,448.790.020371.110.018330x9c...0f69
12/08/20257:13:09 PMbuy$56.67$3,446.230.018281.110.016440x0e...3e00
12/08/20257:12:59 PMbuy$59.45$3,446.230.019181.110.017250x8a...3853
12/08/20257:12:37 PMbuy$70.59$3,451.550.022731.110.020450xd8...005c
12/08/20257:12:25 PMbuy$63.27$3,451.550.020381.110.018330x48...7f15
12/08/20256:28:45 PMsell$0.1058$3,464.980.000033961.110.000030550x7f...2a73
12/08/20256:24:25 PMsell$0.05016$3,481.570.000016011.110.00001440x86...d534