WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,054.76
Price
1.14 WETH
TVL
$2.45M
MKT CAP
$234.7M
5m
0.28%
1h
0.08%
4h
-1.79%
24h
-0.50%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
84.52
Pooled WETH:
$818.41

cbETH/WETH price stats on Base

As of September 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,054.76. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $1,168,418.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,735,568.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,450,179.87. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,450,179.87.

The total transactions of cbETH/WETH is 2849 in the last 24 hours, 1444 of which are buy transactions, and 1405 are sales transactions.

cbETH/WETH pool has a trading volume of $1,168,418.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:00 PM UTC.

The price of converting 1 cbETH to USD is $3,054.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:00:35 PMsell$689.89$3,054.760.25751.140.2258
0x981...4F99
0x0a...f963
09/29/20266:00:23 PMbuy$0.8827$3,051.460.00032991.140.0002892
0x6fA...eA02
0x35...069a
09/29/20266:00:11 PMsell$284.96$3,051.290.10651.140.09338
0x08c...3d13
0x36...1933
09/29/20265:57:57 PMsell$0.8809$3,045.190.00032991.140.0002892
0x367...0b90
0x28...df29
09/29/20265:57:41 PMbuy$0.8812$3,046.340.00032991.140.0002892
0x367...0b90
0xe0...52ad
09/29/20265:55:55 PMsell$0.8812$3,046.340.00032991.140.0002892
0x538...2DE2
0x55...019c
09/29/20265:55:33 PMbuy$0.8813$3,046.480.00032991.140.0002892
0x538...2DE2
0x30...d088
09/29/20265:53:49 PMsell$0.8811$3,045.950.00032991.140.0002892
0x20b...BE2C
0x57...749c
09/29/20265:53:31 PMbuy$0.881$3,045.440.00032991.140.0002892
0x20b...BE2C
0x50...a7d5
09/29/20265:49:47 PMsell$0.8815$3,047.370.00032991.140.0002892
0x208...F28a
0x9b...ed80
09/29/20265:49:27 PMbuy$0.8818$3,048.150.00032991.140.0002892
0x208...F28a
0xe4...9c97
09/29/20265:48:03 PMsell$45.42$3,047.920.016991.140.0149
0xe61...8A04
0x4c...ae1c
09/29/20265:47:07 PMsell$0.8817$3,047.880.00032991.140.0002892
0xD78...b506
0x34...5c4e
09/29/20265:46:51 PMbuy$0.882$3,048.920.00032991.140.0002892
0xD78...b506
0xfa...a344
09/29/20265:44:41 PMsell$0.8824$3,050.220.00032991.140.0002892
0x067...E92f
0xd4...26a3
09/29/20265:44:21 PMbuy$0.8823$3,049.910.00032991.140.0002892
0x067...E92f
0x48...12af
09/29/20265:42:57 PMbuy$45.46$3,050.560.0171.140.0149
0xe61...8A04
0xed...607f
09/29/20265:42:23 PMsell$0.8826$3,051.070.00032991.140.0002892
0x126...dbC5
0xb2...1268
09/29/20265:42:07 PMbuy$0.8827$3,051.30.00032991.140.0002892
0x126...dbC5
0xad...e76e
09/29/20265:40:07 PMsell$0.8818$3,048.420.00032991.140.0002892
0xF6D...101B
0xb9...1948