- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,003.32
- Pooled WETH:
- $464.17
cbETH/WETH price stats on Base
As of July 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,125.25. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $3,185,938.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $147,499,048.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,001,196.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,001,196.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1116 in the last 24 hours, 605 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,185,938.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,125.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:14:09 PM | buy | $476.5 | $2,125.25 | 0.2545 | 1.13 | 0.2242 | 0x76...ef33 | |
| 07/20/2026 | 1:13:57 PM | buy | $388.47 | $2,125.22 | 0.2075 | 1.13 | 0.1827 | 0x51...dbc7 | |
| 07/20/2026 | 1:12:31 PM | buy | $1.87 | $2,126.77 | 0.001 | 1.13 | 0.0008807 | 0x3c...7c9b | |
| 07/20/2026 | 1:11:51 PM | sell | $8,971.94 | $2,126.32 | 4.78 | 1.13 | 4.21 | 0x21...0b8c | |
| 07/20/2026 | 1:11:29 PM | sell | $14.98 | $2,125.91 | 0.008003 | 1.13 | 0.00705 | 0xab...9ad4 | |
| 07/20/2026 | 1:10:51 PM | buy | $215.77 | $2,125.46 | 0.1152 | 1.13 | 0.1015 | 0xc4...ebc2 | |
| 07/20/2026 | 1:10:45 PM | buy | $344.15 | $2,125.9 | 0.1837 | 1.13 | 0.1618 | 0xb0...20fd | |
| 07/20/2026 | 1:09:21 PM | buy | $706.28 | $2,126.44 | 0.377 | 1.13 | 0.3321 | 0x65...2e92 | |
| 07/20/2026 | 1:09:19 PM | buy | $258.14 | $2,126.35 | 0.1378 | 1.13 | 0.1214 | 0x99...705c | |
| 07/20/2026 | 1:09:11 PM | buy | $826.53 | $2,126.42 | 0.4413 | 1.13 | 0.3886 | 0x10...77c7 | |
| 07/20/2026 | 1:08:43 PM | buy | $536.27 | $2,126.32 | 0.2863 | 1.13 | 0.2522 | 0xf1...2e6f | |
| 07/20/2026 | 1:07:57 PM | sell | $12.72 | $2,125.53 | 0.006798 | 1.13 | 0.005988 | 0xc7...c0fb | |
| 07/20/2026 | 1:06:05 PM | sell | $1,039.92 | $2,126.67 | 0.555 | 1.13 | 0.4889 | 0xf2...4929 | |
| 07/20/2026 | 1:05:59 PM | sell | $1,040.04 | $2,126.67 | 0.5551 | 1.13 | 0.489 | 0x4d...2b47 | |
| 07/20/2026 | 1:05:49 PM | sell | $858.14 | $2,125.76 | 0.4582 | 1.13 | 0.4036 | 0xe3...763b | |
| 07/20/2026 | 1:04:19 PM | sell | $1,135.85 | $2,125.33 | 0.6066 | 1.13 | 0.5344 | 0x19...d5bb | |
| 07/20/2026 | 1:04:15 PM | buy | $334.04 | $2,125.64 | 0.1784 | 1.13 | 0.1571 | 0x12...be20 | |
| 07/20/2026 | 12:58:47 PM | sell | $772.02 | $2,124.37 | 0.4125 | 1.13 | 0.3634 | 0xab...3e41 | |
| 07/20/2026 | 12:58:41 PM | buy | $961.01 | $2,125.47 | 0.5133 | 1.13 | 0.4521 | 0x3a...d3ec | |
| 07/20/2026 | 12:53:13 PM | sell | $1,551.29 | $2,126.12 | 0.8282 | 1.13 | 0.7296 | 0xa6...0e52 |