WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,736.23
Price
1.13 WETH
TVL
$2.6M
MKT CAP
$212.4M
5m
-0.11%
1h
-0.02%
4h
-0.19%
24h
-3.15%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
895K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
398.58
Pooled WETH:
$626.75

cbETH/WETH price stats on Base

As of September 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,736.23. cbETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2788 trades with trading volume of $894,988.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,436,234.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,596,107.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,596,107.60.

The total transactions of cbETH/WETH is 2788 in the last 24 hours, 1494 of which are buy transactions, and 1294 are sales transactions.

cbETH/WETH pool has a trading volume of $894,988.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:51 AM UTC.

The price of converting 1 cbETH to USD is $2,736.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:50:01 AMsell$0.7925$2,736.230.00032991.130.0002896
0x67F...d587
0x37...5c69
09/16/202610:49:41 AMbuy$0.7931$2,738.110.00032991.130.0002896
0x67F...d587
0x76...0bb5
09/16/202610:47:01 AMsell$0.7932$2,738.50.00032991.130.0002896
0x49C...aec6
0x92...65a8
09/16/202610:46:41 AMbuy$0.7934$2,739.330.00032991.130.0002896
0x49C...aec6
0xdf...523c
09/16/202610:44:35 AMsell$0.7934$2,739.350.00032991.130.0002896
0x149...2827
0x7f...6f05
09/16/202610:44:15 AMbuy$0.7935$2,739.660.00032991.130.0002896
0x149...2827
0x80...0dab
09/16/202610:42:29 AMsell$0.7933$2,738.790.00032991.130.0002896
0x0F2...746c
0xc5...ae55
09/16/202610:42:09 AMbuy$0.7932$2,738.420.00032991.130.0002896
0x0F2...746c
0xb3...6ec8
09/16/202610:40:37 AMsell$0.7928$2,737.130.00032991.130.0002896
0x725...9854
0x34...d9ac
09/16/202610:40:17 AMbuy$0.7928$2,737.120.00032991.130.0002896
0x725...9854
0xc6...1175
09/16/202610:37:59 AMsell$0.7928$2,737.050.00032991.130.0002896
0x8a1...C33A
0x96...d266
09/16/202610:37:31 AMsell$1,527.48$2,736.240.63591.130.5582
0x4AC...619c
0x35...65b0
09/16/202610:37:39 AMbuy$0.7926$2,736.570.00032991.130.0002896
0x8a1...C33A
0x91...da6c
09/16/202610:37:25 AMsell$48.05$2,735.770.021.130.01756
0x6E3...96E3
0x8e...5ecc
09/16/202610:35:19 AMsell$0.7924$2,735.760.00032991.130.0002896
0x97a...53e3
0xda...8660
09/16/202610:34:59 AMbuy$0.7925$2,736.090.00032991.130.0002896
0x97a...53e3
0x3a...0c83
09/16/202610:33:21 AMsell$492.94$2,734.860.20531.130.1802
0x003...7923
0x44...b846
09/16/202610:32:51 AMsell$0.7918$2,733.780.00032991.130.0002896
0xE78...0DbB
0x3c...e2d4
09/16/202610:32:29 AMbuy$0.7921$2,734.840.00032991.130.0002896
0xE78...0DbB
0x8d...56e5
09/16/202610:32:27 AMbuy$0.0001512$2,735.280.07631.130.075529
0x54c...8DA7
0x2b...0ff0