- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 209.34
- Pooled WETH:
- $1,085.68
cbETH/WETH price stats on Base
As of July 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,977.99. cbETH price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $2,080,323.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,886,258.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,307,747.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,307,747.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2345 in the last 24 hours, 1295 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,080,323.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,977.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:33:41 PM | sell | $441.94 | $1,977.99 | 0.2533 | 1.13 | 0.2234 | 0x22...2e77 | |
| 07/03/2026 | 1:33:41 PM | sell | $707.14 | $1,977.99 | 0.4054 | 1.13 | 0.3575 | 0x7d...078c | |
| 07/03/2026 | 1:32:43 PM | sell | $0.99 | $1,974.7 | 0.0005685 | 1.13 | 0.0005013 | 0xff...74ef | |
| 07/03/2026 | 1:32:25 PM | buy | $402.09 | $1,976.93 | 0.2306 | 1.13 | 0.2033 | 0xa8...2751 | |
| 07/03/2026 | 1:30:39 PM | buy | $470.75 | $1,976.71 | 0.2701 | 1.13 | 0.2381 | 0xeb...8c46 | |
| 07/03/2026 | 1:30:17 PM | buy | $60.97 | $1,975.86 | 0.035 | 1.13 | 0.03085 | 0x97...05db | |
| 07/03/2026 | 1:30:21 PM | sell | $1.98 | $1,975.59 | 0.001138 | 1.13 | 0.001003 | 0x3c...a40f | |
| 07/03/2026 | 1:30:21 PM | sell | $12.08 | $1,975.59 | 0.006936 | 1.13 | 0.006116 | 0x47...2abd | |
| 07/03/2026 | 1:28:31 PM | sell | $15.08 | $1,978.75 | 0.008643 | 1.13 | 0.007622 | 0x24...7df9 | |
| 07/03/2026 | 1:28:25 PM | sell | $414.28 | $1,976.68 | 0.2376 | 1.13 | 0.2095 | 0x8b...73ee | |
| 07/03/2026 | 1:28:29 PM | sell | $1,335.25 | $1,976.67 | 0.766 | 1.13 | 0.6755 | 0x86...ceb3 | |
| 07/03/2026 | 1:28:29 PM | sell | $124.19 | $1,976.46 | 0.07125 | 1.13 | 0.06283 | 0x2a...03a7 | |
| 07/03/2026 | 1:28:25 PM | sell | $1,096.21 | $1,976.46 | 0.6289 | 1.13 | 0.5546 | 0x70...c21a | |
| 07/03/2026 | 1:28:25 PM | sell | $440.01 | $1,976.46 | 0.2524 | 1.13 | 0.2226 | 0x04...5550 | |
| 07/03/2026 | 1:28:11 PM | sell | $370.32 | $1,975.97 | 0.2125 | 1.13 | 0.1874 | 0xe1...ba89 | |
| 07/03/2026 | 1:28:07 PM | sell | $433.67 | $1,975.97 | 0.2488 | 1.13 | 0.2194 | 0x18...3b49 | |
| 07/03/2026 | 1:27:15 PM | sell | $449.95 | $1,974.44 | 0.2584 | 1.13 | 0.2278 | 0xba...54a8 | |
| 07/03/2026 | 1:27:09 PM | sell | $13.23 | $1,974.44 | 0.0076 | 1.13 | 0.006702 | 0xef...1baf | |
| 07/03/2026 | 1:27:11 PM | buy | $0.000195 | $1,974.72 | 0.06112 | 1.13 | 0.079874 | 0x69...86d3 | |
| 07/03/2026 | 1:27:09 PM | sell | $350.75 | $1,974.44 | 0.2014 | 1.13 | 0.1776 | 0x49...4798 |