- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 107.79
- Pooled WETH:
- $657.48
cbETH/WETH price stats on Base
As of November 23, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,106.43. cbETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $1,857,007.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,041,735.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,183,198.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,183,198.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 722 in the last 24 hours, 381 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,857,007.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,106.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:25:03 AM | buy | $146.93 | $3,106.43 | 0.05226 | 1.1 | 0.04729 | 0xfb...c8f3 | |
| 11/23/2025 | 9:24:21 AM | buy | $126.74 | $3,103.9 | 0.04512 | 1.1 | 0.04083 | 0x34...26e8 | |
| 11/23/2025 | 9:23:33 AM | buy | $1,014.01 | $3,106.4 | 0.3607 | 1.1 | 0.3264 | 0x1f...6858 | |
| 11/23/2025 | 9:19:43 AM | buy | $7.9 | $3,106.83 | 0.00281 | 1.1 | 0.002542 | 0x22...54a8 | |
| 11/23/2025 | 9:18:19 AM | buy | $10.97 | $3,106.47 | 0.003902 | 1.1 | 0.003531 | 0xc4...d4c2 | |
| 11/23/2025 | 9:18:01 AM | buy | $51.94 | $3,103.08 | 0.01849 | 1.1 | 0.01674 | 0x53...311d | |
| 11/23/2025 | 9:17:15 AM | buy | $51.71 | $3,103.08 | 0.01841 | 1.1 | 0.01666 | 0x7c...497b | |
| 11/23/2025 | 9:15:07 AM | buy | $83.53 | $3,106.64 | 0.02971 | 1.1 | 0.02688 | 0xf8...22ab | |
| 11/23/2025 | 9:14:51 AM | buy | $43.79 | $3,106.64 | 0.01557 | 1.1 | 0.01409 | 0xf1...7cbb | |
| 11/23/2025 | 9:14:41 AM | buy | $3.31 | $3,106.64 | 0.00118 | 1.1 | 0.001068 | 0x85...a480 | |
| 11/23/2025 | 9:14:41 AM | buy | $52.08 | $3,106.64 | 0.01852 | 1.1 | 0.01676 | 0x8f...bcd0 | |
| 11/23/2025 | 9:14:35 AM | buy | $52.85 | $3,106.64 | 0.0188 | 1.1 | 0.01701 | 0x1b...c1f5 | |
| 11/23/2025 | 9:13:47 AM | buy | $52.64 | $3,106.64 | 0.01872 | 1.1 | 0.01694 | 0x57...39fe | |
| 11/23/2025 | 9:12:59 AM | sell | $7.59 | $3,101.91 | 0.002703 | 1.1 | 0.002446 | 0xfc...c71b | |
| 11/23/2025 | 9:11:41 AM | buy | $56.03 | $3,105.43 | 0.01993 | 1.1 | 0.01804 | 0xaa...7ac3 | |
| 11/23/2025 | 9:10:35 AM | buy | $52.69 | $3,105.3 | 0.01875 | 1.1 | 0.01697 | 0x82...b63f | |
| 11/23/2025 | 9:09:45 AM | buy | $57.33 | $3,105.3 | 0.0204 | 1.1 | 0.01846 | 0xbe...96e5 | |
| 11/23/2025 | 9:08:35 AM | buy | $69.83 | $3,104.99 | 0.02485 | 1.1 | 0.02249 | 0xdb...af94 | |
| 11/23/2025 | 9:07:15 AM | buy | $1.81 | $3,102.1 | 0.0006448 | 1.1 | 0.0005835 | 0x47...ffb8 | |
| 11/23/2025 | 9:07:03 AM | buy | $158.34 | $3,102.1 | 0.0564 | 1.1 | 0.05104 | 0x3e...60d1 |