- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 247.77
- Pooled WETH:
- $550.61
cbETH/WETH price stats on Base
As of May 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,417.81. cbETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5885 trades with trading volume of $5,619,413.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,275,450.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,776,333.85. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,776,333.85.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5885 in the last 24 hours, 2965 of which are buy transactions, and 2920 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,619,413.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,417.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:59 PM | buy | $0.7055 | $2,417.81 | 0.0003299 | 1.13 | 0.0002918 | 0xd7...de60 | |
| 05/18/2026 | 9:33:57 PM | buy | $0.7055 | $2,417.69 | 0.0003299 | 1.13 | 0.0002918 | 0x3d...6f60 | |
| 05/18/2026 | 9:33:35 PM | sell | $425.33 | $2,419.23 | 0.1987 | 1.13 | 0.1758 | 0xbf...0fdd | |
| 05/18/2026 | 9:33:35 PM | sell | $561.4 | $2,419.23 | 0.2623 | 1.13 | 0.232 | 0x1a...e925 | |
| 05/18/2026 | 9:33:35 PM | sell | $1,089.11 | $2,419.23 | 0.5089 | 1.13 | 0.4501 | 0x35...a84c | |
| 05/18/2026 | 9:33:33 PM | sell | $1,528.33 | $2,419.23 | 0.7142 | 1.13 | 0.6317 | 0x9f...93e8 | |
| 05/18/2026 | 9:33:35 PM | sell | $78.32 | $2,419.23 | 0.0366 | 1.13 | 0.03237 | 0xd8...83c5 | |
| 05/18/2026 | 9:33:35 PM | sell | $1,004.38 | $2,419.23 | 0.4693 | 1.13 | 0.4151 | 0x5c...829d | |
| 05/18/2026 | 9:33:35 PM | sell | $188.76 | $2,419.23 | 0.08822 | 1.13 | 0.07802 | 0xfc...f1ee | |
| 05/18/2026 | 9:33:31 PM | sell | $29.13 | $2,417.8 | 0.01362 | 1.13 | 0.01204 | 0x0e...4aea | |
| 05/18/2026 | 9:33:31 PM | sell | $1,254.11 | $2,417.8 | 0.5864 | 1.13 | 0.5187 | 0x9b...2622 | |
| 05/18/2026 | 9:33:25 PM | sell | $489.82 | $2,417.29 | 0.229 | 1.13 | 0.2026 | 0x8b...fcd5 | |
| 05/18/2026 | 9:33:23 PM | sell | $1,750.19 | $2,417.42 | 0.8185 | 1.13 | 0.7239 | 0xb7...7cf3 | |
| 05/18/2026 | 9:33:23 PM | sell | $365.57 | $2,417.42 | 0.1709 | 1.13 | 0.1512 | 0x43...73fe | |
| 05/18/2026 | 9:33:21 PM | sell | $514.4 | $2,417.42 | 0.2405 | 1.13 | 0.2127 | 0x47...101f | |
| 05/18/2026 | 9:33:17 PM | sell | $26.35 | $2,414.14 | 0.01234 | 1.13 | 0.01091 | 0xa3...ce40 | |
| 05/18/2026 | 9:33:15 PM | sell | $735.81 | $2,414.14 | 0.3446 | 1.13 | 0.3047 | 0xf8...56ae | |
| 05/18/2026 | 9:33:17 PM | sell | $74.81 | $2,414.14 | 0.03503 | 1.13 | 0.03099 | 0x3b...fa1c | |
| 05/18/2026 | 9:33:17 PM | sell | $4,896.18 | $2,414.14 | 2.29 | 1.13 | 2.02 | 0x3a...e6a2 | |
| 05/18/2026 | 9:33:13 PM | sell | $430.8 | $2,413.09 | 0.2018 | 1.13 | 0.1785 | 0x51...56b6 |