WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,970.52
Price
1.13 WETH
TVL
$1.8M
MKT CAP
$88.6M
5m
-0.06%
1h
0.98%
4h
1.07%
24h
4.01%
Share
TXNS
441
Buys
283
Sells
158
Volume
416K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
330.68
Pooled WETH:
$662.59

cbETH/WETH price stats on Base

As of June 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,970.52. cbETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $416,486.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,558,240.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,804,386.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,804,386.54.

The total transactions of cbETH/WETH is 441 in the last 24 hours, 283 of which are buy transactions, and 158 are sales transactions.

cbETH/WETH pool has a trading volume of $416,486.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:13 AM UTC.

The price of converting 1 cbETH to USD is $1,970.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:12:17 AMsell$2,593.79$1,970.531.491.131.31
0x18b...18FB
0xd3...1eff
06/15/202611:12:17 AMsell$0.4274$1,970.520.00024571.130.0002169
0x18b...18FB
0xd3...1eff
06/15/202611:09:53 AMbuy$0.05321$1,970.540.0818451.130.081629
0x4E3...172B
0x80...6bc7
06/15/202611:08:03 AMsell$15.66$1,971.640.0089981.130.007944
0x6df...43C4
0x6a...c560
06/15/202611:08:01 AMsell$245.2$1,971.970.14081.130.1243
0x394...8961
0xed...91c2
06/15/202611:05:55 AMbuy$1,216.66$1,968.990.71.130.6179
0xC58...4A55
0xff...2984
06/15/202611:05:15 AMsell$21.75$1,968.20.012521.130.01105
0x153...F557
0xe8...3a6a
06/15/202611:05:13 AMsell$196.08$1,968.20.11281.130.09962
0x784...Cf85
0x61...f4da
06/15/202611:05:13 AMsell$265.12$1,968.20.15251.130.1347
0x784...Cf85
0xcc...06d4
06/15/202611:05:01 AMsell$242.77$1,965.860.13981.130.1234
0x666...FAbe
0xc0...ccfc
06/15/202611:05:03 AMsell$166.87$1,965.860.096141.130.08488
0x666...b68C
0xfb...528e
06/15/202611:01:05 AMbuy$44.81$1,967.320.02581.130.02277
0xB76...4708
0xab...1e81
06/15/202611:00:55 AMbuy$47.84$1,967.140.027551.130.02432
0x084...D2c8
0xd9...1710
06/15/202611:00:05 AMbuy$262.48$1,967.90.15111.130.1333
0x888...8888
0xc5...cdc8
06/15/202611:00:05 AMbuy$544.36$1,967.90.31331.130.2766
0x385...3369
0x25...da2f
06/15/202611:00:05 AMsell$5,040.81$1,967.552.91.132.56
0xaa4...Fedb
0x70...394e
06/15/202611:00:05 AMbuy$1.14$1,967.90.0006591.130.0005817
0x189...94e8
0x35...d554
06/15/202611:00:05 AMbuy$0.3758$1,967.90.00021631.130.0001909
0x189...94e8
0x35...d554
06/15/202610:58:05 AMsell$66.91$1,966.80.038531.130.03402
0xa0d...48e1
0x0f...9c10
06/15/202610:57:43 AMbuy$66.93$1,967.160.038541.130.03402
0xa0d...48e1
0xf3...eb38