WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,363.95
Price
1.12 WETH
TVL
$7.07M
MKT CAP
$57.3M
5m
0.15%
1h
-1.08%
4h
-0.77%
24h
4.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,796.59
Pooled WETH:
$1,342.9

cbETH/WETH price stats on Base

As of March 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,363.95. cbETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $2,039,536.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,322,951.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,072,165.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,072,165.19.

The total transactions of cbETH/WETH is 2077 in the last 24 hours, 1059 of which are buy transactions, and 1018 are sales transactions.

cbETH/WETH pool has a trading volume of $2,039,536.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:01 AM UTC.

The price of converting 1 cbETH to USD is $2,363.95 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20268:01:29 AMsell$74.75$2,363.950.035531.120.031620x90...1118
03/05/20268:01:13 AMsell$0.2237$2,365.160.00010621.120.000094590xf7...d060
03/05/20268:01:13 AMsell$0.2259$2,365.160.00010731.120.000095540xf7...d060
03/05/20268:01:05 AMbuy$74.8$2,365.530.035541.120.031620x62...04c9
03/05/20268:00:51 AMsell$141.51$2,366.070.06721.120.059810xe5...d6c6
03/05/20268:00:39 AMbuy$141.53$2,366.40.067221.120.059810x01...752a
03/05/20267:58:45 AMsell$121.78$2,363.360.05791.120.051530x31...f8a7
03/05/20267:58:27 AMbuy$121.74$2,362.610.057911.120.051530x6b...27e6
03/05/20267:57:17 AMsell$70.32$2,362.140.033451.120.029770x4d...773b
03/05/20267:56:45 AMsell$48.65$2,360.360.023161.120.020610x14...91fd
03/05/20267:56:29 AMbuy$70.31$2,361.790.033461.120.029770x28...d377
03/05/20267:56:01 AMbuy$48.67$2,361.590.023161.120.020610xf5...c440
03/05/20267:54:29 AMbuy$6.33$2,359.610.0030151.120.0026830x52...a519
03/05/20267:54:27 AMbuy$6.36$2,358.470.0030341.120.0026990x3d...818d
03/05/20267:54:27 AMbuy$6.35$2,358.470.003031.120.0026960xa0...9f54
03/05/20267:54:23 AMbuy$225.26$2,358.070.10731.120.095530x84...3379
03/05/20267:52:55 AMbuy$31.5$2,361.650.014991.120.013330xe8...526b
03/05/20267:52:47 AMsell$43.36$2,3670.020581.120.018320x58...f383
03/05/20267:51:55 AMsell$14.78$2,371.810.0070031.120.0062320x09...ac79
03/05/20267:51:13 AMbuy$10.68$2,373.820.0050591.120.0045010x19...06e0