WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,868.97
Price
1.13 WETH
TVL
$2.98M
MKT CAP
$221.9M
5m
0.04%
1h
-0.12%
4h
0.05%
24h
0.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
97.47
Pooled WETH:
$1,074.02

cbETH/WETH price stats on Base

As of September 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,868.97. cbETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $1,401,969.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,912,776.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,984,570.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,984,570.80.

The total transactions of cbETH/WETH is 2689 in the last 24 hours, 1409 of which are buy transactions, and 1280 are sales transactions.

cbETH/WETH pool has a trading volume of $1,401,969.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:15 AM UTC.

The price of converting 1 cbETH to USD is $2,868.97 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:15:01 AMsell$667.63$2,868.970.2651.130.2327
0xA95...f45E
0xc0...3a53
09/14/20267:14:49 AMsell$2,456.89$2,873.140.97411.130.8551
0x394...8961
0xb0...a62f
09/14/20267:14:49 AMsell$2,058.83$2,873.140.81621.130.7165
0x99b...4A78
0x1f...4656
09/14/20267:14:21 AMsell$0.8308$2,868.610.00032991.130.0002896
0x291...8806
0x59...d00b
09/14/20267:14:01 AMbuy$0.831$2,869.110.00032991.130.0002896
0x291...8806
0x17...884e
09/14/20267:11:47 AMsell$0.8304$2,867.120.00032991.130.0002896
0xCa1...Df19
0xdb...b38b
09/14/20267:11:33 AMbuy$0.8305$2,867.350.00032991.130.0002896
0xCa1...Df19
0x10...835e
09/14/20267:09:31 AMsell$0.8306$2,867.860.00032991.130.0002896
0x193...E8b5
0x39...67b4
09/14/20267:09:15 AMbuy$0.8307$2,868.230.00032991.130.0002896
0x193...E8b5
0x25...b696
09/14/20267:08:49 AMsell$889.86$2,867.160.35351.130.3103
0xa12...D8f1
0x31...32ca
09/14/20267:08:49 AMsell$248.29$2,867.160.098651.130.0866
0x666...DFF7
0x3d...d5ca
09/14/20267:08:41 AMsell$822.69$2,867.050.32681.130.2869
0x249...10DB
0x89...06ec
09/14/20267:08:41 AMsell$708.68$2,867.050.28151.130.2471
0x249...10DB
0x8f...0d88
09/14/20267:08:43 AMsell$548.81$2,867.050.2181.130.1914
0x249...10DB
0xfc...64e3
09/14/20267:08:45 AMsell$591.53$2,867.050.2351.130.2063
0x884...12E6
0x0b...5716
09/14/20267:08:35 AMsell$414.3$2,866.040.16461.130.1445
0x003...7923
0xc7...5cd0
09/14/20267:07:37 AMsell$432.21$2,867.650.17161.130.1507
0xD81...036E
0xa7...156a
09/14/20267:07:21 AMsell$1,409.25$2,867.090.55991.130.4915
0x99b...4A78
0x5f...9cd2
09/14/20267:07:17 AMsell$332.01$2,867.090.13191.130.1158
0xb56...9Ed1
0xd8...468f
09/14/20267:07:15 AMsell$526.4$2,867.090.20911.130.1836
0xC38...d0EA
0xd6...8595