WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,672.29
Price
1.14 WETH
TVL
$339,410.8
MKT CAP
$244.6M
5m
-0.18%
1h
-0.25%
4h
-0.16%
24h
0.60%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11.06
Pooled WETH:
$132.46

cbETH/WETH price stats on Base

As of October 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,672.29. cbETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $238,130.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,613,754.26. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $339,410.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $339,410.80.

The total transactions of cbETH/WETH is 2547 in the last 24 hours, 1267 of which are buy transactions, and 1280 are sales transactions.

cbETH/WETH pool has a trading volume of $238,130.21 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:04 AM UTC.

The price of converting 1 cbETH to USD is $2,672.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20261:03:47 AMsell$228.76$2,672.290.09781.140.0856
0x315...4DD1
0x32...c60e
10/28/20261:03:29 AMbuy$228.77$2,672.40.097811.140.0856
0x315...4DD1
0xbc...2d8c
10/28/20261:03:15 AMsell$138.98$2,673.360.059391.140.05198
0x315...4DD1
0x73...9544
10/28/20261:02:57 AMbuy$138.98$2,673.350.05941.140.05198
0x315...4DD1
0x09...be01
10/28/20261:02:47 AMsell$401.54$2,674.170.17151.140.1501
0x315...4DD1
0x5d...3700
10/28/20261:02:33 AMbuy$194.1$2,673.310.082961.140.0726
0x315...4DD1
0x22...b142
10/28/20261:02:17 AMbuy$207.3$2,673.240.08861.140.07754
0x315...4DD1
0x6f...ac3b
10/28/20261:01:59 AMsell$0.7721$2,673.640.00032991.140.0002888
0xC8C...CD99
0x98...66c1
10/28/20261:01:37 AMbuy$0.7722$2,673.930.00032991.140.0002888
0xC8C...CD99
0xe5...ffd8
10/28/202612:58:55 AMsell$0.7731$2,677.070.00032991.140.0002888
0x536...36AA
0x65...d6b2
10/28/202612:58:39 AMbuy$0.7734$2,677.910.00032991.140.0002888
0x536...36AA
0xd9...fa28
10/28/202612:56:45 AMsell$0.7733$2,677.590.00032991.140.0002888
0xad5...e067
0xd0...78c3
10/28/202612:56:29 AMbuy$0.7734$2,677.860.00032991.140.0002888
0xad5...e067
0xd3...85b7
10/28/202612:53:59 AMsell$0.7735$2,678.480.00032991.140.0002888
0x90b...aF8e
0x54...52cb
10/28/202612:52:37 AMbuy$0.7735$2,678.490.00032991.140.0002888
0x90b...aF8e
0xc6...b3f2
10/28/202612:50:39 AMsell$0.7732$2,677.150.00032991.140.0002888
0x19f...9917
0x82...aa6a
10/28/202612:50:23 AMbuy$0.7732$2,677.440.00032991.140.0002888
0x19f...9917
0x04...46dd
10/28/202612:48:01 AMsell$40.29$2,678.380.017181.140.01504
0x425...179F
0x42...2933
10/28/202612:47:33 AMbuy$40.38$2,678.290.017231.140.01508
0x425...179F
0xeb...8d5b
10/28/202612:47:31 AMsell$0.7731$2,6770.00032991.140.0002888
0x2Eb...C2F9
0x37...30f9