WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,832.97
Price
1.13 WETH
TVL
$2.09M
MKT CAP
$94.6M
5m
-0.10%
1h
-0.18%
4h
0.39%
24h
-3.23%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
691.87
Pooled WETH:
$510.71

cbETH/WETH price stats on Base

As of June 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,832.97. cbETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $3,489,898.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,649,156.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,094,182.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,094,182.51.

The total transactions of cbETH/WETH is 2119 in the last 24 hours, 1003 of which are buy transactions, and 1116 are sales transactions.

cbETH/WETH pool has a trading volume of $3,489,898.76 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:52 AM UTC.

The price of converting 1 cbETH to USD is $1,832.97 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:47:47 AMsell$0.2372$1,832.970.00014661.130.00012940xb7...cb0e
06/25/202612:47:07 AMbuy$391.15$1,830.960.24211.130.21360xec...ce0e
06/25/202612:46:55 AMsell$68.6$1,830.370.042471.130.037480x6d...4309
06/25/202612:46:51 AMsell$166.16$1,831.810.10281.130.090710x6e...ff67
06/25/202612:46:45 AMsell$333.12$1,833.420.20591.130.18160x2b...2ebf
06/25/202612:46:41 AMsell$400.98$1,833.290.24781.130.21870xf2...0274
06/25/202612:45:31 AMsell$292.36$1,833.810.18061.130.15940x50...fd49
06/25/202612:45:25 AMsell$688.99$1,833.760.42581.130.37570xb0...9ea9
06/25/202612:45:15 AMsell$252.23$1,833.120.15591.130.13750x6c...d305
06/25/202612:45:15 AMsell$991.25$1,833.120.61281.130.54070x3e...b09b
06/25/202612:43:47 AMbuy$0.0002411$1,834.80.061491.130.0613140x63...c551
06/25/202612:43:07 AMsell$97.02$1,833.390.059971.130.052920x82...5078
06/25/202612:42:43 AMsell$6.69$1,834.820.0041351.130.0036490x16...e888
06/25/202612:42:31 AMsell$7.94$1,834.380.0049071.130.004330xd0...3a8f
06/25/202612:42:27 AMsell$32.31$1,834.50.019961.130.017610x6e...75aa
06/25/202612:38:43 AMsell$49.58$1,833.30.030651.130.027040x0f...a95d
06/25/202612:37:45 AMbuy$7.35$1,835.490.0045391.130.0040040xd9...09a4
06/25/202612:37:35 AMbuy$1.35$1,835.030.00083861.130.00073980x14...5942
06/25/202612:37:35 AMbuy$0.0006103$1,835.030.063771.130.0633260xf5...500f
06/25/202612:37:27 AMsell$39.83$1,834.490.024611.130.021710xe9...e981