WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,021.12
Price
1.13 WETH
TVL
$2.44M
MKT CAP
$112.6M
5m
0.00%
1h
-0.32%
4h
-0.59%
24h
1.39%
Share
TXNS
2K
Buys
886
Sells
932
Volume
715K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
274.41
Pooled WETH:
$1,058.04

cbETH/WETH price stats on Base

As of July 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,021.12. cbETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $715,468.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,606,766.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,439,819.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,439,819.51.

The total transactions of cbETH/WETH is 1818 in the last 24 hours, 886 of which are buy transactions, and 932 are sales transactions.

cbETH/WETH pool has a trading volume of $715,468.76 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:51 PM UTC.

The price of converting 1 cbETH to USD is $2,021.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:46:43 PMbuy$683.98$2,021.120.38381.130.3384
0x003...7923
0xda...da11
07/04/202610:46:41 PMbuy$364.83$2,021.120.20471.130.1805
0x164...C31d
0xa3...5fbc
07/04/202610:46:45 PMbuy$915.83$2,021.120.5141.130.4531
0xC0F...7Fc0
0xcf...f5dd
07/04/202610:46:37 PMbuy$429.08$2,020.570.24081.130.2123
0xb2E...f3a1
0x72...fb11
07/04/202610:46:33 PMbuy$150.12$2,022.620.084191.130.07422
0x666...32C0
0xfe...2187
07/04/202610:39:13 PMsell$161.91$2,023.960.090731.130.08
0xe09...7C58
0x39...8192
07/04/202610:38:09 PMbuy$1,427.76$2,024.460.81.130.7052
0xe09...7C58
0xa2...25c9
07/04/202610:29:41 PMsell$564.95$2,022.690.31671.130.2793
0x884...12E6
0x91...6c88
07/04/202610:29:37 PMsell$298.04$2,022.690.16711.130.1473
0x021...df9E
0x7e...1a98
07/04/202610:29:39 PMsell$529.34$2,022.690.29681.130.2617
0x021...df9E
0x5c...7ac8
07/04/202610:29:37 PMsell$232.6$2,022.690.13041.130.1149
0x666...c877
0x99...8b09
07/04/202610:24:45 PMsell$13.24$2,022.540.0074251.130.006546
0xca7...4589
0xbe...661f
07/04/202610:24:07 PMbuy$0.1076$2,024.490.000060341.130.00005319
0xaF8...d542
0x58...ed60
07/04/202610:22:49 PMbuy$360.66$2,026.860.20181.130.1779
0x80a...5f99
0x31...123a
07/04/202610:22:45 PMbuy$496.21$2,026.860.27771.130.2448
0x394...8961
0x62...8f0c
07/04/202610:22:41 PMbuy$439.81$2,025.860.24621.130.2171
0x123...dD50
0xa0...0123
07/04/202610:19:59 PMsell$0.1148$2,026.370.000064261.130.00005666
0x4eB...E400
0x3b...83d9
07/04/202610:12:17 PMsell$0.003057$2,023.750.0517131.130.05151
0x048...dA31
0x8e...1e68
07/04/202610:02:29 PMbuy$741.36$2,026.510.41491.130.3658
0xC0f...cA59
0x20...5cb8
07/04/202610:01:47 PMbuy$611.55$2,027.140.34221.130.3016
0xC0f...cf49
0xd8...4d2f