WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,062.21
Price
1.14 WETH
TVL
$2.47M
MKT CAP
$234.4M
5m
-0.15%
1h
0.43%
4h
-0.29%
24h
-0.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
105.83
Pooled WETH:
$797.09

cbETH/WETH price stats on Base

As of September 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,062.21. cbETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $1,128,636.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,377,605.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,465,017.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,465,017.11.

The total transactions of cbETH/WETH is 2843 in the last 24 hours, 1550 of which are buy transactions, and 1293 are sales transactions.

cbETH/WETH pool has a trading volume of $1,128,636.73 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:12 AM UTC.

The price of converting 1 cbETH to USD is $3,062.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:10:31 AMsell$0.8862$3,062.210.00032991.140.0002894
0x215...89c3
0xf0...8a94
09/28/202612:10:11 AMbuy$0.8863$3,062.480.00032991.140.0002894
0x215...89c3
0x44...dc60
09/28/202612:08:11 AMsell$0.8871$3,065.310.00032991.140.0002894
0xb80...1235
0x87...930f
09/28/202612:07:49 AMbuy$0.887$3,064.90.00032991.140.0002894
0xb80...1235
0xdc...9cd5
09/28/202612:06:15 AMsell$0.8875$3,066.690.00032991.140.0002894
0x355...1ca7
0xc7...f32e
09/28/202612:05:57 AMbuy$0.8875$3,066.710.00032991.140.0002894
0x355...1ca7
0x56...796e
09/28/202612:05:17 AMsell$19.63$3,067.170.0072991.140.006402
0xd26...B155
0xc7...6725
09/28/202612:05:13 AMsell$17.37$3,067.170.0064591.140.005665
0xAE8...e0aE
0xcd...1a2d
09/28/202612:03:41 AMsell$0.8876$3,066.940.00032991.140.0002894
0xAF9...8cd6
0x40...a0e0
09/28/202612:03:19 AMbuy$0.8876$3,066.990.00032991.140.0002894
0xAF9...8cd6
0x92...a3b0
09/28/202612:02:03 AMsell$18.4$3,067.390.006841.140.006
0xAE8...e0aE
0xb0...f059
09/28/202612:01:41 AMsell$1,603.87$3,066.340.59631.140.523
0x4Aa...F95F
0xd3...0267
09/28/202612:01:31 AMsell$0.8873$3,066.090.00032991.140.0002894
0x458...004C
0x25...c482
09/28/202612:01:23 AMbuy$19.62$3,065.480.00731.140.006402
0xd26...B155
0x8f...f49e
09/28/202612:01:11 AMbuy$0.8871$3,065.420.00032991.140.0002894
0x458...004C
0xa5...0a30
09/28/202612:00:25 AMsell$704.9$3,064.710.26221.140.23
0x981...4F99
0x86...8edc
09/28/202612:00:13 AMsell$175.64$3,065.060.065331.140.0573
0xbAb...1796
0xdd...b23d
09/27/202611:58:47 PMsell$0.8867$3,063.850.00032991.140.0002894
0x053...22c5
0x68...41a3
09/27/202611:58:27 PMbuy$0.8865$3,063.360.00032991.140.0002894
0x053...22c5
0x4e...f513
09/27/202611:58:13 PMbuy$1,715.77$3,063.330.63861.140.56
0x981...4F99
0xdb...b817