- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.28
- Pooled WETH:
- $803.19
cbETH/WETH price stats on Base
As of November 25, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,285.89. cbETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $9,717,449.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,975,785.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,417,910.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,417,910.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1432 in the last 24 hours, 755 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,717,449.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,285.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:19:09 PM | sell | $12.13 | $3,285.89 | 0.004088 | 1.1 | 0.003693 | 0xa8...7081 | |
| 11/25/2025 | 11:17:43 PM | buy | $14.5 | $3,292.38 | 0.004878 | 1.1 | 0.004405 | 0x20...19da | |
| 11/25/2025 | 11:15:53 PM | sell | $7.23 | $3,287.22 | 0.002435 | 1.1 | 0.0022 | 0x43...05ed | |
| 11/25/2025 | 11:15:43 PM | sell | $8.92 | $3,287.22 | 0.003005 | 1.1 | 0.002715 | 0x28...2c93 | |
| 11/25/2025 | 11:14:41 PM | sell | $0.1716 | $3,294.51 | 0.00005767 | 1.1 | 0.0000521 | 0x26...b1de | |
| 11/25/2025 | 11:14:41 PM | sell | $103.33 | $3,294.51 | 0.03472 | 1.1 | 0.03136 | 0x8a...c259 | |
| 11/25/2025 | 11:14:39 PM | buy | $4.86 | $3,295.17 | 0.001636 | 1.1 | 0.001477 | 0x81...1df6 | |
| 11/25/2025 | 11:14:27 PM | sell | $4,213.45 | $3,294.56 | 1.41 | 1.1 | 1.27 | 0xf4...7309 | |
| 11/25/2025 | 11:13:05 PM | buy | $8.92 | $3,293.94 | 0.003 | 1.1 | 0.002709 | 0xd1...9aed | |
| 11/25/2025 | 11:12:07 PM | sell | $9.89 | $3,298.25 | 0.003321 | 1.1 | 0.003 | 0xe1...8442 | |
| 11/25/2025 | 11:11:49 PM | sell | $15.68 | $3,298.25 | 0.005264 | 1.1 | 0.004755 | 0xb1...b3a8 | |
| 11/25/2025 | 11:11:25 PM | buy | $15.77 | $3,295.56 | 0.0053 | 1.1 | 0.004786 | 0x84...c02c | |
| 11/25/2025 | 11:10:43 PM | sell | $15.74 | $3,294.12 | 0.00529 | 1.1 | 0.004779 | 0x95...7123 | |
| 11/25/2025 | 11:10:43 PM | sell | $0.1349 | $3,294.12 | 0.00004535 | 1.1 | 0.00004097 | 0x95...7123 | |
| 11/25/2025 | 11:09:55 PM | buy | $11.89 | $3,293.74 | 0.004 | 1.1 | 0.003612 | 0xf4...3088 | |
| 11/25/2025 | 11:09:47 PM | buy | $23.77 | $3,290.45 | 0.008 | 1.1 | 0.007225 | 0x2c...258b | |
| 11/25/2025 | 11:09:31 PM | sell | $0.6824 | $3,293.73 | 0.0002293 | 1.1 | 0.0002072 | 0xc8...1e31 | |
| 11/25/2025 | 11:05:37 PM | buy | $26.7 | $3,285.15 | 0.009 | 1.1 | 0.008128 | 0x96...a5d8 | |
| 11/25/2025 | 11:05:11 PM | buy | $29.08 | $3,282.18 | 0.009812 | 1.1 | 0.008861 | 0x03...cced | |
| 11/25/2025 | 11:04:59 PM | buy | $8.89 | $3,281.45 | 0.003 | 1.1 | 0.002709 | 0xf7...8b83 |