WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,723.21
Price
1.12 WETH
TVL
$3.58M
MKT CAP
$56.2M
5m
-0.10%
1h
-0.38%
4h
-0.22%
24h
2.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
137.5
Pooled WETH:
$1,328.9

cbETH/WETH price stats on Base

As of April 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,723.21. cbETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3661 trades with trading volume of $1,920,541.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,209,476.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,584,344.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,584,344.37.

The total transactions of cbETH/WETH is 3661 in the last 24 hours, 1877 of which are buy transactions, and 1784 are sales transactions.

cbETH/WETH pool has a trading volume of $1,920,541.94 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:46 AM UTC.

The price of converting 1 cbETH to USD is $2,723.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:45:13 AMsell$19.31$2,723.210.0079951.120.007091
0x87E...3382
0xf6...7647
04/18/202612:44:17 AMsell$0.7977$2,7260.00032991.120.0002926
0x9b5...5BD5
0xcc...2ffc
04/18/202612:44:05 AMbuy$0.7979$2,726.490.00032991.120.0002926
0x9b5...5BD5
0xa7...4659
04/18/202612:38:35 AMsell$363.38$2,727.290.15021.120.1332
0xD0D...c37b
0x79...79a5
04/18/202612:38:23 AMsell$39.25$2,728.020.016221.120.01438
0x02a...818f
0x35...e30b
04/18/202612:38:23 AMsell$437.16$2,728.020.18061.120.1602
0xBcc...6392
0x68...d6c6
04/18/202612:38:05 AMsell$1,536.33$2,720.770.63661.120.5646
0xfFa...83AC
0xa9...010f
04/18/202612:34:51 AMbuy$278.39$2,724.220.11521.120.1021
0x666...005A
0xf3...f7b4
04/18/202612:34:45 AMbuy$28.22$2,724.040.011681.120.01036
0xf55...5cE3
0x6f...58ec
04/18/202612:34:39 AMbuy$272.68$2,725.730.11281.120.1
0x666...7AaD
0x89...50fc
04/18/202612:34:23 AMbuy$138.64$2,727.760.057311.120.05082
0x64C...d52D
0xc6...69b2
04/18/202612:34:19 AMsell$0.7981$2,727.250.00032991.120.0002926
0x1Ff...2D01
0x83...96f2
04/18/202612:34:07 AMbuy$0.7984$2,728.470.00032991.120.0002926
0x1Ff...2D01
0x8e...dc79
04/18/202612:24:19 AMsell$0.7984$2,728.260.00032991.120.0002926
0x6ee...c8F5
0x15...2397
04/18/202612:24:15 AMbuy$24.19$2,728.570.011.120.008868
0x9e7...BE25
0xb3...ba0d
04/18/202612:24:07 AMbuy$0.7983$2,728.080.00032991.120.0002926
0x6ee...c8F5
0x58...43ed
04/18/202612:22:41 AMsell$38.22$2,728.850.015791.120.014
0x621...1b67
0xaf...708e
04/18/202612:14:21 AMsell$0.7981$2,727.250.00032991.120.0002926
0x658...4155
0xf2...3767
04/18/202612:14:09 AMbuy$0.7984$2,728.390.00032991.120.0002926
0x658...4155
0x19...f17d
04/18/202612:13:11 AMsell$153.05$2,727.730.063261.120.05611
0x66A...B81B
0xa2...b8f0