- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,158.91
- Pooled WETH:
- $9,926.12
cbETH/WETH price stats on Base
As of February 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,204.23. cbETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $906,900.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,260,176.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $28,670,335.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $28,670,335.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2220 in the last 24 hours, 1105 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $906,900.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,204.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:58:33 AM | sell | $0.04066 | $2,204.23 | 0.00002069 | 1.12 | 0.00001844 | 0xdf...fcae | |
| 02/12/2026 | 1:57:11 AM | sell | $306.18 | $2,206.66 | 0.1556 | 1.12 | 0.1387 | 0x90...fb79 | |
| 02/12/2026 | 1:57:13 AM | sell | $12.17 | $2,206.66 | 0.006192 | 1.12 | 0.005519 | 0x24...eaed | |
| 02/12/2026 | 1:56:21 AM | sell | $109.05 | $2,207.13 | 0.05543 | 1.12 | 0.04941 | 0xbc...d3d2 | |
| 02/12/2026 | 1:56:11 AM | buy | $109.07 | $2,207.52 | 0.05544 | 1.12 | 0.0494 | 0x01...9462 | |
| 02/12/2026 | 1:55:53 AM | buy | $11.79 | $2,205.05 | 0.006 | 1.12 | 0.005347 | 0x17...3169 | |
| 02/12/2026 | 1:55:15 AM | buy | $94.13 | $2,204.29 | 0.04791 | 1.12 | 0.0427 | 0x16...2c39 | |
| 02/12/2026 | 1:55:27 AM | sell | $94.11 | $2,203.89 | 0.0479 | 1.12 | 0.0427 | 0x7a...b878 | |
| 02/12/2026 | 1:55:09 AM | sell | $11.79 | $2,204.65 | 0.006002 | 1.12 | 0.00535 | 0x22...3399 | |
| 02/12/2026 | 1:52:11 AM | buy | $6.14 | $2,205.92 | 0.003125 | 1.12 | 0.002785 | 0x21...c7e5 | |
| 02/12/2026 | 1:48:45 AM | buy | $11.8 | $2,206.79 | 0.006 | 1.12 | 0.005347 | 0xa3...c289 | |
| 02/12/2026 | 1:47:05 AM | sell | $0.001979 | $2,209.56 | 0.051004 | 1.12 | 0.068956 | 0xef...e72f | |
| 02/12/2026 | 1:46:51 AM | sell | $102.33 | $2,209.56 | 0.05195 | 1.12 | 0.04631 | 0x5c...281a | |
| 02/12/2026 | 1:44:53 AM | sell | $67.1 | $2,211.05 | 0.03404 | 1.12 | 0.03035 | 0xbc...0b32 | |
| 02/12/2026 | 1:44:39 AM | buy | $67.12 | $2,211.45 | 0.03405 | 1.12 | 0.03035 | 0x50...935c | |
| 02/12/2026 | 1:43:51 AM | sell | $1,940.11 | $2,213.95 | 0.983 | 1.12 | 0.8763 | 0x11...b112 | |
| 02/12/2026 | 1:40:27 AM | sell | $384.66 | $2,214.13 | 0.1949 | 1.12 | 0.1737 | 0xb6...2c37 | |
| 02/12/2026 | 1:39:35 AM | buy | $7.89 | $2,214.6 | 0.004 | 1.12 | 0.003564 | 0x47...60f3 | |
| 02/12/2026 | 1:39:33 AM | sell | $16.85 | $2,214.2 | 0.008539 | 1.12 | 0.007612 | 0x89...1854 | |
| 02/12/2026 | 1:39:01 AM | sell | $8.05 | $2,216.27 | 0.004076 | 1.12 | 0.003633 | 0x01...4d1b |