WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,176.99
Price
1.13 WETH
TVL
$4.81M
MKT CAP
$159M
5m
0%
1h
-0.09%
4h
0.11%
24h
0.62%
Share
TXNS
2K
Buys
969
Sells
704
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
855.74
Pooled WETH:
$1,536.72

cbETH/WETH price stats on Base

As of August 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,176.99. cbETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $1,483,699.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,960,714.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,805,799.69. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,805,799.69.

The total transactions of cbETH/WETH is 1673 in the last 24 hours, 969 of which are buy transactions, and 704 are sales transactions.

cbETH/WETH pool has a trading volume of $1,483,699.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:08 AM UTC.

The price of converting 1 cbETH to USD is $2,176.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20267:04:41 AMbuy$2,585.27$2,176.991.351.131.18
0x91A...F665
0x6e...9aff
08/08/20267:04:37 AMbuy$755.92$2,176.990.39471.130.3472
0xc46...D71E
0xd6...15cc
08/08/20266:55:39 AMbuy$83.23$2,177.730.043451.130.03822
0xbdB...15B2
0x80...09fb
08/08/20266:55:39 AMbuy$478.91$2,177.730.251.130.2199
0x308...c439
0x5d...e137
08/08/20266:55:31 AMbuy$478.91$2,177.730.251.130.2199
0x308...c439
0x8b...a211
08/08/20266:54:53 AMsell$0.0004445$2,177.450.062321.130.062041
0xd3A...3e75
0x6b...4990
08/08/20266:53:29 AMbuy$479.02$2,178.20.251.130.2199
0x308...c439
0xab...9c78
08/08/20266:53:19 AMbuy$479.04$2,178.290.251.130.2199
0x308...c439
0xbd...a381
08/08/20266:53:11 AMsell$0.0006588$2,177.830.0634381.130.063025
0xF22...BddF
0x08...d0d9
08/08/20266:49:17 AMbuy$12,068.67$2,178.416.291.135.54
0xCf7...c904
0x2b...9228
08/08/20266:48:03 AMbuy$56,975.67$2,178.8729.721.1326.14
0xCf7...c904
0x23...46d3
08/08/20266:46:07 AMbuy$191.61$2,178.290.11.130.08796
0x360...2E74
0x2d...e3e8
08/08/20266:45:19 AMbuy$766.56$2,178.560.41.130.3518
0x360...2E74
0x64...7a37
08/08/20266:44:11 AMbuy$4,789.75$2,177.992.51.132.19
0x360...2E74
0xea...964d
08/08/20266:42:11 AMbuy$3.02$2,177.950.0015771.130.001387
0x139...1664
0x01...2dee
08/08/20266:36:05 AMbuy$0.0001742$2,177.070.07911.130.078004
0xdE1...a2DF
0xbc...cffb
08/08/20266:34:03 AMbuy$109.93$2,177.280.05741.130.05049
0xe76...0DBB
0x9b...335b
08/08/20266:31:39 AMbuy$0.0006895$2,177.420.06361.130.063166
0x809...cb10
0xc5...811d
08/08/20266:31:23 AMbuy$84,298.72$2,177.96441.1338.7
0x6Fa...86ca
0x49...b307
08/08/20266:30:49 AMsell$11.49$2,177.270.0061.130.005279
0x757...F4b2
0xcc...041e