- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 214.84
- Pooled WETH:
- $866.03
cbETH/WETH price stats on Base
As of April 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,634.62. cbETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $1,663,588.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,344,834.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,589,425.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,589,425.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3317 in the last 24 hours, 1624 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,663,588.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,634.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:38:07 PM | buy | $272.47 | $2,634.62 | 0.1166 | 1.12 | 0.1034 | 0x7b...43d5 | |
| 04/19/2026 | 2:37:57 PM | sell | $268.61 | $2,633.09 | 0.115 | 1.12 | 0.102 | 0xb8...8cc5 | |
| 04/19/2026 | 2:37:49 PM | buy | $268.98 | $2,636.69 | 0.115 | 1.12 | 0.102 | 0x12...b834 | |
| 04/19/2026 | 2:37:31 PM | sell | $35.42 | $2,637.13 | 0.01514 | 1.12 | 0.01343 | 0x8b...17da | |
| 04/19/2026 | 2:37:15 PM | buy | $35.38 | $2,634.13 | 0.01514 | 1.12 | 0.01343 | 0x86...9144 | |
| 04/19/2026 | 2:37:03 PM | sell | $75.6 | $2,633.65 | 0.03236 | 1.12 | 0.0287 | 0x5a...e409 | |
| 04/19/2026 | 2:36:53 PM | buy | $75.66 | $2,635.72 | 0.03237 | 1.12 | 0.0287 | 0x5d...4d92 | |
| 04/19/2026 | 2:36:29 PM | sell | $226.05 | $2,632.78 | 0.0968 | 1.12 | 0.08586 | 0xe4...2a58 | |
| 04/19/2026 | 2:36:15 PM | buy | $273.03 | $2,633.34 | 0.1169 | 1.12 | 0.1036 | 0x43...f13a | |
| 04/19/2026 | 2:36:05 PM | sell | $185.82 | $2,632.65 | 0.07958 | 1.12 | 0.07058 | 0x6c...d0ad | |
| 04/19/2026 | 2:35:55 PM | buy | $185.95 | $2,634.49 | 0.07959 | 1.12 | 0.07058 | 0x31...7ed0 | |
| 04/19/2026 | 2:35:31 PM | sell | $204.83 | $2,634.78 | 0.08765 | 1.12 | 0.07774 | 0xc3...221b | |
| 04/19/2026 | 2:34:41 PM | sell | $43.49 | $2,635.25 | 0.0186 | 1.12 | 0.0165 | 0x34...abe1 | |
| 04/19/2026 | 2:34:33 PM | buy | $43.48 | $2,634.35 | 0.01861 | 1.12 | 0.0165 | 0xdd...cdd5 | |
| 04/19/2026 | 2:34:21 PM | sell | $102.33 | $2,637.11 | 0.04374 | 1.12 | 0.0388 | 0xb4...954d | |
| 04/19/2026 | 2:34:13 PM | buy | $102.29 | $2,636.17 | 0.04375 | 1.12 | 0.0388 | 0xd5...dbb8 | |
| 04/19/2026 | 2:34:01 PM | sell | $185.09 | $2,635.44 | 0.07918 | 1.12 | 0.07023 | 0x1a...5461 | |
| 04/19/2026 | 2:33:49 PM | buy | $226.24 | $2,635.03 | 0.09682 | 1.12 | 0.08586 | 0x82...66ff | |
| 04/19/2026 | 2:33:37 PM | sell | $257.93 | $2,632.65 | 0.1104 | 1.12 | 0.09797 | 0x4c...ba2e | |
| 04/19/2026 | 2:33:21 PM | buy | $258.04 | $2,633.77 | 0.1104 | 1.12 | 0.09797 | 0xd9...f342 |