WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,184.23
Price
1.13 WETH
TVL
$3.24M
MKT CAP
$152.9M
5m
0%
1h
0.12%
4h
0.08%
24h
-0.77%
Share
TXNS
2K
Buys
1K
Sells
775
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
876.69
Pooled WETH:
$686.25

cbETH/WETH price stats on Base

As of July 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,184.23. cbETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $3,400,275.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,943,795.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,235,063.93. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,235,063.93.

The total transactions of cbETH/WETH is 1833 in the last 24 hours, 1058 of which are buy transactions, and 775 are sales transactions.

cbETH/WETH pool has a trading volume of $3,400,275.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:34 AM UTC.

The price of converting 1 cbETH to USD is $2,184.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20269:24:47 AMbuy$0.0002462$2,184.230.061281.130.061127
0xf8C...AD00
0x66...a429
07/22/20269:19:35 AMbuy$921.86$2,184.080.47921.130.422
0x2Ac...6E6C
0xa6...bb0a
07/22/20269:19:29 AMbuy$583.08$2,184.080.30311.130.2669
0x884...12E6
0xff...b483
07/22/20269:19:23 AMbuy$622.3$2,184.130.32351.130.2849
0x445...2911
0xaf...c061
07/22/20269:19:13 AMbuy$1,130.08$2,184.720.58731.130.5172
0x61a...A3b5
0x89...87f6
07/22/20269:10:47 AMsell$21.18$2,185.160.0111.130.009695
0x3FB...d171
0xe0...66ba
07/22/20269:08:13 AMsell$793.45$2,182.140.41271.130.3636
0xbD0...6fE4
0xe1...bcb2
07/22/20268:47:55 AMsell$2.39$2,179.590.0012481.130.0011
0x050...Bc44
0x30...91f9
07/22/20268:46:09 AMsell$654$2,179.890.34051.130.3
0x003...7923
0xa7...a61b
07/22/20268:45:53 AMbuy$219,779.58$2,179.42114.491.13100.84
0x1BC...5937
0x04...102f
07/22/20268:44:39 AMbuy$0.0001457$2,177.950.07761.130.076693
0xbA4...fdbf
0x11...f964
07/22/20268:39:25 AMsell$623.4$2,179.840.32461.130.2859
0x44C...9a4e
0x8a...a989
07/22/20268:28:33 AMsell$688.79$2,181.080.35851.130.3158
0x574...2d3c
0xe7...5ac7
07/22/20268:27:11 AMsell$808.25$2,180.670.42071.130.3706
0xfFa...83AC
0xf2...58b5
07/22/20268:27:09 AMsell$1,075.55$2,180.50.55991.130.4932
0x61a...A3b5
0xec...ebb3
07/22/20268:25:37 AMbuy$5.49$2,181.550.002861.130.002519
0x627...4090
0xa8...465e
07/22/20268:17:41 AMbuy$327.38$2,178.970.17051.130.1502
0x884...12E6
0xda...dd4a
07/22/20268:17:33 AMbuy$475.73$2,179.160.24781.130.2183
0x445...2911
0xf0...d7db
07/22/20268:17:27 AMbuy$845.5$2,179.160.44051.130.3879
0xb07...A0b7
0x97...5d49
07/22/20268:14:27 AMbuy$1,215.22$2,179.40.63311.130.5575
0xA16...cCFf
0x65...d933