WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,674.44
Price
1.14 WETH
TVL
$314,341.38
MKT CAP
$244.5M
5m
-0.07%
1h
0.17%
4h
0.49%
24h
-1.76%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
284K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.56
Pooled WETH:
$131.32

cbETH/WETH price stats on Base

As of October 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,674.44. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $284,085.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,502,122.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $314,341.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $314,341.39.

The total transactions of cbETH/WETH is 3099 in the last 24 hours, 1570 of which are buy transactions, and 1529 are sales transactions.

cbETH/WETH pool has a trading volume of $284,085.87 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:43 PM UTC.

The price of converting 1 cbETH to USD is $2,674.44 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:42:09 PMsell$0.7726$2,674.440.00032991.140.0002888
0x6Fa...fc0d
0xca...1c24
10/24/202610:41:55 PMbuy$0.7725$2,674.340.00032991.140.0002888
0x6Fa...fc0d
0x7f...d82c
10/24/202610:39:51 PMbuy$1.82$2,674.850.00077891.140.0006818
0x513...85f5
0x9d...72a7
10/24/202610:39:35 PMbuy$1.62$2,674.850.00069481.140.0006082
0xaF0...8198
0x24...a6ca
10/24/202610:39:19 PMsell$0.7726$2,674.580.00032991.140.0002888
0x926...727b
0xda...4cf6
10/24/202610:39:03 PMbuy$0.7728$2,675.430.00032991.140.0002888
0x926...727b
0xa0...1651
10/24/202610:36:29 PMsell$0.7731$2,676.280.00032991.140.0002888
0xf8c...3d36
0x58...2bc3
10/24/202610:36:13 PMbuy$0.7731$2,676.360.00032991.140.0002888
0xf8c...3d36
0xfc...f6bd
10/24/202610:34:09 PMsell$0.7723$2,673.450.00032991.140.0002888
0x0df...52Fc
0x09...750c
10/24/202610:33:53 PMbuy$0.7722$2,673.30.00032991.140.0002888
0x0df...52Fc
0x79...a97d
10/24/202610:32:11 PMsell$0.7725$2,674.130.00032991.140.0002888
0x7aF...5B17
0x23...4550
10/24/202610:31:47 PMbuy$0.7723$2,673.690.00032991.140.0002888
0x7aF...5B17
0x73...7ffe
10/24/202610:30:29 PMbuy$0.0002784$2,672.540.061191.140.061041
0xEF0...cb55
0x0f...3af3
10/24/202610:30:03 PMsell$0.7722$2,673.080.00032991.140.0002888
0x14F...94e5
0xe3...e48f
10/24/202610:29:51 PMbuy$0.7721$2,672.750.00032991.140.0002888
0x14F...94e5
0xb7...9e91
10/24/202610:28:17 PMsell$0.7719$2,672.120.00032991.140.0002888
0x8B4...00e2
0xec...ac4b
10/24/202610:28:01 PMbuy$0.7721$2,672.940.00032991.140.0002888
0x8B4...00e2
0x76...6732
10/24/202610:24:47 PMsell$0.7716$2,671.20.00032991.140.0002888
0x56A...699e
0x87...623e
10/24/202610:24:31 PMbuy$0.7716$2,671.010.00032991.140.0002888
0x56A...699e
0x96...90de
10/24/202610:21:57 PMsell$0.7713$2,670.20.00032991.140.0002888
0x9A5...60bA
0x9c...cbfc