WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,878.9
Price
1.13 WETH
TVL
$3.74M
MKT CAP
$221.4M
5m
0.04%
1h
0.66%
4h
1.11%
24h
1.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
327.2
Pooled WETH:
$1,107.2

cbETH/WETH price stats on Base

As of August 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,878.9. cbETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $5,768,228.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,419,346.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,742,891.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,742,891.71.

The total transactions of cbETH/WETH is 2174 in the last 24 hours, 1130 of which are buy transactions, and 1044 are sales transactions.

cbETH/WETH pool has a trading volume of $5,768,228.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:31 AM UTC.

The price of converting 1 cbETH to USD is $2,878.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:30:15 AMbuy$0.05331$2,878.90.000021071.130.00001852
0x083...D22D
0x63...70fe
08/28/20261:29:27 AMsell$1.67$2,878.30.00066171.130.0005815
0x315...Bd62
0x76...6fe5
08/28/20261:29:17 AMbuy$2,697.73$2,878.321.061.130.9372
0x774...8c6f
0x70...bf70
08/28/20261:29:17 AMbuy$722.14$2,878.320.28551.130.2508
0x22e...8444
0x53...cc20
08/28/20261:29:11 AMbuy$0.8343$2,877.230.00032991.130.0002899
0x315...Bd62
0x15...6fcc
08/28/20261:24:19 AMbuy$0.8344$2,877.660.00032991.130.0002899
0x024...c51D
0xd2...110a
08/28/20261:23:13 AMbuy$0.8819$2,874.830.00034911.130.0003067
0x3e4...d823
0x37...4c50
08/28/20261:22:09 AMsell$0.8341$2,876.560.00032991.130.0002899
0x8bd...7342
0xd2...485f
08/28/20261:21:01 AMbuy$0.294$2,878.020.00011621.130.0001021
0x3e4...d823
0x13...95a7
08/28/20261:20:55 AMbuy$0.8345$2,878.020.00032991.130.0002899
0x8bd...7342
0xb8...16ec
08/28/20261:20:29 AMbuy$789.5$2,877.720.31221.130.2743
0x73F...735B
0x87...a830
08/28/20261:19:55 AMsell$1.22$2,875.640.0004841.130.0004254
0xdb0...493e
0xbc...6edd
08/28/20261:19:07 AMbuy$1,340.6$2,8770.53021.130.4659
0x22E...f942
0xec...1eb2
08/28/20261:18:45 AMsell$6,096.82$2,872.352.411.132.12
0x432...A5DE
0x4d...1fad
08/28/20261:18:39 AMsell$24.84$2,871.220.0098461.130.008653
0x0Ce...0980
0xf0...a3af
08/28/20261:16:59 AMsell$0.1083$2,870.940.000042941.130.00003773
0xD6E...209C
0xda...9e04
08/28/20261:16:51 AMsell$0.8326$2,871.430.00032991.130.0002899
0x1dE...0290
0x5c...c201
08/28/20261:16:39 AMsell$232.8$2,871.430.092251.130.08107
0x73c...cA39
0x92...f90c
08/28/20261:16:31 AMbuy$0.8325$2,871.180.00032991.130.0002899
0x1dE...0290
0x8a...1394
08/28/20261:16:13 AMbuy$232.81$2,871.50.092261.130.08107
0x73c...cA39
0x72...db22