- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 455.99
- Pooled WETH:
- $733.87
cbETH/WETH price stats on Base
As of June 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,853.7. cbETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $1,270,151.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,719,543.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,045,426.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,045,426.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2163 in the last 24 hours, 1099 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,270,151.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,853.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:20:21 PM | buy | $857.05 | $1,853.7 | 0.524 | 1.13 | 0.4623 | 0x88...2133 | |
| 06/25/2026 | 1:20:11 PM | buy | $334.39 | $1,853.42 | 0.2045 | 1.13 | 0.1804 | 0x48...51ac | |
| 06/25/2026 | 1:20:09 PM | buy | $401.43 | $1,853.42 | 0.2455 | 1.13 | 0.2165 | 0xe8...1eef | |
| 06/25/2026 | 1:19:45 PM | sell | $0.000447 | $1,855.22 | 0.062731 | 1.13 | 0.062409 | 0x39...3607 | |
| 06/25/2026 | 1:18:59 PM | sell | $14.94 | $1,854.13 | 0.009136 | 1.13 | 0.008061 | 0xeb...cff8 | |
| 06/25/2026 | 1:17:51 PM | sell | $0.04951 | $1,853.57 | 0.00003027 | 1.13 | 0.00002671 | 0x17...1d2f | |
| 06/25/2026 | 1:17:33 PM | buy | $73.12 | $1,853.32 | 0.04472 | 1.13 | 0.03945 | 0x15...84fa | |
| 06/25/2026 | 1:17:29 PM | buy | $597.32 | $1,853.06 | 0.3653 | 1.13 | 0.3223 | 0x17...609d | |
| 06/25/2026 | 1:17:23 PM | buy | $521.43 | $1,853.13 | 0.3189 | 1.13 | 0.2813 | 0x42...b980 | |
| 06/25/2026 | 1:17:21 PM | buy | $452.99 | $1,853.13 | 0.277 | 1.13 | 0.2444 | 0x40...ed52 | |
| 06/25/2026 | 1:17:03 PM | buy | $358.46 | $1,855.01 | 0.219 | 1.13 | 0.1932 | 0x47...1689 | |
| 06/25/2026 | 1:17:01 PM | buy | $383.71 | $1,855.01 | 0.2344 | 1.13 | 0.2068 | 0xa3...a709 | |
| 06/25/2026 | 1:17:01 PM | buy | $384.31 | $1,855.01 | 0.2348 | 1.13 | 0.2071 | 0x37...8d76 | |
| 06/25/2026 | 1:16:55 PM | buy | $247.9 | $1,855.31 | 0.1514 | 1.13 | 0.1336 | 0xc1...e6fd | |
| 06/25/2026 | 1:06:35 PM | buy | $14.7 | $1,852.47 | 0.009 | 1.13 | 0.007939 | 0x50...e218 | |
| 06/25/2026 | 1:06:03 PM | buy | $0.0001471 | $1,852.82 | 0.079 | 1.13 | 0.077939 | 0x09...482f | |
| 06/25/2026 | 1:04:43 PM | sell | $4.23 | $1,852.84 | 0.002588 | 1.13 | 0.002284 | 0x87...25f1 | |
| 06/25/2026 | 1:00:03 PM | buy | $261.95 | $1,851.82 | 0.1603 | 1.13 | 0.1414 | 0x0f...3126 | |
| 06/25/2026 | 12:57:03 PM | sell | $361.53 | $1,850.4 | 0.2214 | 1.13 | 0.1953 | 0xef...5c89 | |
| 06/25/2026 | 12:57:03 PM | sell | $285.84 | $1,850.4 | 0.175 | 1.13 | 0.1544 | 0x9b...124c |