WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,994.47
Price
1.13 WETH
TVL
$2.51M
MKT CAP
$230.2M
5m
0.00%
1h
-0.16%
4h
1.03%
24h
7.13%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
464.81
Pooled WETH:
$427.26

cbETH/WETH price stats on Base

As of September 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,994.47. cbETH price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 4548 trades with trading volume of $4,328,133.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,201,517.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,514,913.13. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,514,913.13.

The total transactions of cbETH/WETH is 4548 in the last 24 hours, 2255 of which are buy transactions, and 2293 are sales transactions.

cbETH/WETH pool has a trading volume of $4,328,133.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:33 PM UTC.

The price of converting 1 cbETH to USD is $2,994.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:32:55 PMsell$487.4$2,994.470.18541.130.1627
0x61a...A3b5
0xeb...41c3
09/18/20268:32:35 PMsell$0.8675$2,995.270.00032991.130.0002896
0x16A...Bf6d
0xf2...da22
09/18/20268:32:13 PMbuy$0.8677$2,996.280.00032991.130.0002896
0x16A...Bf6d
0x82...176e
09/18/20268:31:35 PMsell$19.96$2,993.920.0075961.130.006667
0x083...D22D
0xcc...0388
09/18/20268:30:43 PMsell$199.82$2,994.040.076031.130.06674
0x083...D22D
0x7c...fad5
09/18/20268:30:21 PMbuy$81.27$2,995.260.030911.130.02713
0x083...D22D
0x77...aafe
09/18/20268:29:29 PMsell$0.8673$2,994.890.00032991.130.0002896
0x667...fffF
0x74...43df
09/18/20268:29:07 PMbuy$0.8672$2,994.270.00032991.130.0002896
0x667...fffF
0x4b...bb7f
09/18/20268:26:43 PMsell$0.8672$2,994.460.00032991.130.0002896
0x571...f960
0xab...7053
09/18/20268:26:23 PMbuy$0.8679$2,996.820.00032991.130.0002896
0x571...f960
0xc0...ba58
09/18/20268:25:05 PMbuy$1,922.73$2,998.810.73051.130.6411
0xf4c...89ED
0xf2...fae8
09/18/20268:23:59 PMbuy$3,706.86$2,999.621.41.131.23
0xAF7...68C0
0x53...25f3
09/18/20268:23:29 PMbuy$0.8697$3,003.180.00032991.130.0002896
0x833...7eab
0xd3...202d
09/18/20268:23:45 PMsell$34.66$3,002.820.013151.130.01154
0x54E...bC75
0x55...82c1
09/18/20268:23:45 PMsell$0.8696$3,002.820.00032991.130.0002896
0x833...7eab
0x5c...b03c
09/18/20268:22:09 PMbuy$3,213.44$3,003.661.211.131.06
0x305...23A4
0x57...01b7
09/18/20268:22:05 PMbuy$266.55$3,003.660.10111.130.08874
0x87F...6180
0x80...234d
09/18/20268:21:59 PMbuy$266.59$3,004.060.10111.130.08874
0x87F...6180
0x21...805c
09/18/20268:21:59 PMbuy$808.19$3,004.060.30651.130.269
0x249...10DB
0x06...53b0
09/18/20268:21:27 PMsell$0.8706$3,006.130.00032991.130.0002896
0xF0F...55fd
0x19...3ccf