- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 128.93
- Pooled WETH:
- $936.15
cbETH/WETH price stats on Base
As of May 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,673.6. cbETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4425 trades with trading volume of $1,751,969.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,337,017.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,563,978.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,563,978.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4425 in the last 24 hours, 2303 of which are buy transactions, and 2122 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,751,969.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,673.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:21:39 AM | sell | $0.7821 | $2,673.6 | 0.0003299 | 1.12 | 0.0002925 | 0x01...3d58 | |
| 05/06/2026 | 3:21:27 AM | buy | $0.7822 | $2,674.08 | 0.0003299 | 1.12 | 0.0002925 | 0xb3...9b28 | |
| 05/06/2026 | 3:20:45 AM | sell | $0.7823 | $2,674.23 | 0.0003299 | 1.12 | 0.0002925 | 0x86...befa | |
| 05/06/2026 | 3:20:33 AM | buy | $0.7824 | $2,674.47 | 0.0003299 | 1.12 | 0.0002925 | 0x64...949d | |
| 05/06/2026 | 3:20:05 AM | sell | $90.13 | $2,674.44 | 0.038 | 1.12 | 0.0337 | 0x7a...f931 | |
| 05/06/2026 | 3:19:55 AM | buy | $90.1 | $2,673.46 | 0.03801 | 1.12 | 0.0337 | 0x5f...bd11 | |
| 05/06/2026 | 3:19:35 AM | sell | $93.06 | $2,671.07 | 0.03929 | 1.12 | 0.03484 | 0x71...6729 | |
| 05/06/2026 | 3:19:25 AM | sell | $0.7822 | $2,673.79 | 0.0003299 | 1.12 | 0.0002925 | 0x29...3076 | |
| 05/06/2026 | 3:19:23 AM | sell | $193.36 | $2,673.79 | 0.08156 | 1.12 | 0.07231 | 0x0d...66b1 | |
| 05/06/2026 | 3:19:13 AM | buy | $0.7814 | $2,671.22 | 0.0003299 | 1.12 | 0.0002925 | 0xa8...a25f | |
| 05/06/2026 | 3:19:13 AM | buy | $193.17 | $2,671.22 | 0.08157 | 1.12 | 0.07231 | 0x84...6cfd | |
| 05/06/2026 | 3:18:53 AM | buy | $171.7 | $2,672.69 | 0.07246 | 1.12 | 0.06424 | 0xb9...a5f8 | |
| 05/06/2026 | 3:18:59 AM | sell | $171.67 | $2,672.21 | 0.07245 | 1.12 | 0.06424 | 0xcd...e530 | |
| 05/06/2026 | 3:18:03 AM | buy | $93.04 | $2,670.34 | 0.0393 | 1.12 | 0.03484 | 0x3b...19ad | |
| 05/06/2026 | 3:17:17 AM | sell | $0.7816 | $2,671.78 | 0.0003299 | 1.12 | 0.0002925 | 0xe9...9cd8 | |
| 05/06/2026 | 3:17:01 AM | buy | $0.7816 | $2,671.72 | 0.0003299 | 1.12 | 0.0002925 | 0xc2...85e5 | |
| 05/06/2026 | 3:15:43 AM | sell | $0.781 | $2,669.74 | 0.0003299 | 1.12 | 0.0002925 | 0x2f...50bb | |
| 05/06/2026 | 3:15:31 AM | buy | $0.7817 | $2,672.12 | 0.0003299 | 1.12 | 0.0002925 | 0xf4...45b0 | |
| 05/06/2026 | 3:15:03 AM | sell | $0.7815 | $2,671.44 | 0.0003299 | 1.12 | 0.0002925 | 0xbe...a151 | |
| 05/06/2026 | 3:14:59 AM | buy | $1.99 | $2,670.87 | 0.0008424 | 1.12 | 0.0007468 | 0x4d...d059 |