WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,590.33
Price
1.12 WETH
TVL
$1.69M
MKT CAP
$51.2M
5m
-0.03%
1h
0.15%
4h
0.16%
24h
1.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
57.42
Pooled WETH:
$670.6

cbETH/WETH price stats on Base

As of May 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,590.33. cbETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3442 trades with trading volume of $1,001,794.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,233,735.41. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,689,186.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,689,186.61.

The total transactions of cbETH/WETH is 3442 in the last 24 hours, 1839 of which are buy transactions, and 1603 are sales transactions.

cbETH/WETH pool has a trading volume of $1,001,794.69 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:51 AM UTC.

The price of converting 1 cbETH to USD is $2,590.33 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:50:07 AMsell$0.7578$2,590.330.00032991.120.0002925
0xbc2...151A
0xb2...535e
05/02/202612:49:53 AMbuy$0.7579$2,590.520.00032991.120.0002925
0xbc2...151A
0xb1...e8a1
05/02/202612:49:37 AMsell$1.11$2,589.520.00048481.120.00043
0x6E1...e179
0x2e...4563
05/02/202612:48:55 AMsell$0.7577$2,589.950.00032991.120.0002925
0xFE0...5898
0x2e...ea27
05/02/202612:48:41 AMbuy$0.7578$2,590.370.00032991.120.0002925
0xFE0...5898
0xd1...2b8c
05/02/202612:47:57 AMsell$0.7577$2,589.870.00032991.120.0002925
0xD70...e4e0
0xd5...bf30
05/02/202612:47:45 AMbuy$0.7578$2,590.330.00032991.120.0002925
0xD70...e4e0
0xdc...a928
05/02/202612:46:27 AMsell$1.51$2,591.130.00065981.120.0005851
0x78B...81a1
0x83...5372
05/02/202612:46:17 AMbuy$0.7582$2,591.650.00032991.120.0002925
0x78B...81a1
0x92...ebdb
05/02/202612:46:15 AMbuy$0.7582$2,591.650.00032991.120.0002925
0x78B...81a1
0x03...d086
05/02/202612:45:51 AMsell$10.13$2,591.330.0044091.120.00391
0x902...8079
0x7b...ae84
05/02/202612:45:25 AMsell$36.75$2,591.510.015991.120.01418
0x7a1...5467
0xdc...60df
05/02/202612:44:51 AMsell$1.51$2,591.230.00065981.120.0005851
0xbcA...A001
0xa6...143f
05/02/202612:44:49 AMsell$25.27$2,591.310.0111.120.009754
0xDA9...d090
0xee...348d
05/02/202612:44:39 AMbuy$0.7583$2,591.770.00032991.120.0002925
0xbcA...A001
0xf6...727d
05/02/202612:44:41 AMbuy$0.7583$2,591.770.00032991.120.0002925
0xbcA...A001
0xdd...4c57
05/02/202612:44:05 AMsell$39.05$2,590.020.0171.120.01507
0x6B4...13E2
0xa1...8752
05/02/202612:43:01 AMsell$11.73$2,590.360.0051091.120.00453
0xDBD...3a74
0xc2...f082
05/02/202612:42:41 AMsell$5.95$2,589.90.0025931.120.0023
0x902...8079
0x9d...0d3d
05/02/202612:42:35 AMsell$1.51$2,589.680.00065981.120.0005851
0x458...004C
0xd6...70d3