- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 822.98
- Pooled WETH:
- $383.6
cbETH/WETH price stats on Base
As of July 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,184.62. cbETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $9,681,678.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,451,437.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,536,221.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,536,221.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2595 in the last 24 hours, 1013 of which are buy transactions, and 1582 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,681,678.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,184.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:09:55 AM | buy | $189.01 | $2,184.62 | 0.0982 | 1.13 | 0.08652 | 0xf1...01af | |
| 07/16/2026 | 3:09:43 AM | sell | $32.95 | $2,184.21 | 0.01712 | 1.13 | 0.01508 | 0x19...b955 | |
| 07/16/2026 | 3:09:35 AM | buy | $32.95 | $2,184.27 | 0.01712 | 1.13 | 0.01508 | 0x93...94bc | |
| 07/16/2026 | 3:09:17 AM | sell | $81.9 | $2,183.86 | 0.04256 | 1.13 | 0.0375 | 0x6e...a97d | |
| 07/16/2026 | 3:09:09 AM | buy | $81.91 | $2,184.04 | 0.04257 | 1.13 | 0.0375 | 0x12...5254 | |
| 07/16/2026 | 3:08:59 AM | sell | $19.23 | $2,183.7 | 0.009998 | 1.13 | 0.008809 | 0xe5...ebd4 | |
| 07/16/2026 | 3:08:49 AM | sell | $172.35 | $2,183.57 | 0.08958 | 1.13 | 0.07893 | 0xec...58ef | |
| 07/16/2026 | 3:08:43 AM | buy | $172.37 | $2,183.88 | 0.08959 | 1.13 | 0.07893 | 0xe2...8bd4 | |
| 07/16/2026 | 3:08:25 AM | sell | $103.56 | $2,182.77 | 0.05384 | 1.13 | 0.04744 | 0xe2...9bc8 | |
| 07/16/2026 | 3:08:15 AM | buy | $103.56 | $2,182.66 | 0.05385 | 1.13 | 0.04744 | 0xb9...b8d3 | |
| 07/16/2026 | 3:08:03 AM | sell | $207.74 | $2,183.2 | 0.1079 | 1.13 | 0.09515 | 0x8d...b714 | |
| 07/16/2026 | 3:06:55 AM | buy | $207.75 | $2,183.34 | 0.108 | 1.13 | 0.09515 | 0x7f...5bd5 | |
| 07/16/2026 | 3:06:47 AM | sell | $218.17 | $2,182.76 | 0.1134 | 1.13 | 0.09995 | 0x37...d90d | |
| 07/16/2026 | 3:06:39 AM | buy | $218.23 | $2,183.39 | 0.1134 | 1.13 | 0.09995 | 0x63...7487 | |
| 07/16/2026 | 3:06:29 AM | sell | $223.76 | $2,181.56 | 0.1164 | 1.13 | 0.1025 | 0xdf...2909 | |
| 07/16/2026 | 3:06:15 AM | buy | $223.99 | $2,183.82 | 0.1164 | 1.13 | 0.1025 | 0x5b...9028 | |
| 07/16/2026 | 3:05:59 AM | sell | $24.75 | $2,182.96 | 0.01286 | 1.13 | 0.01133 | 0xf4...3909 | |
| 07/16/2026 | 3:05:51 AM | buy | $24.75 | $2,182.96 | 0.01287 | 1.13 | 0.01133 | 0x60...10fc | |
| 07/16/2026 | 3:05:37 AM | sell | $46.82 | $2,182.31 | 0.02434 | 1.13 | 0.02145 | 0x90...d020 | |
| 07/16/2026 | 3:05:29 AM | buy | $46.83 | $2,182.64 | 0.02435 | 1.13 | 0.02145 | 0x01...b125 |