WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,835.42
Price
1.13 WETH
TVL
$1.26M
MKT CAP
$68M
5m
-0.08%
1h
0.32%
4h
-1.05%
24h
4.22%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.15
Pooled WETH:
$771.28

cbETH/WETH price stats on Base

As of June 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,835.42. cbETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 4969 trades with trading volume of $1,128,155.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,040,001.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,258,224.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,258,224.37.

The total transactions of cbETH/WETH is 4969 in the last 24 hours, 2442 of which are buy transactions, and 2527 are sales transactions.

cbETH/WETH pool has a trading volume of $1,128,155.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:35 PM UTC.

The price of converting 1 cbETH to USD is $1,835.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:33:45 PMbuy$0.0002428$1,835.420.06151.130.061323
0x405...3FEf
0x63...e663
06/07/20261:31:35 PMbuy$3.78$1,836.680.0023381.130.002063
0x748...6EdE
0x66...e836
06/07/20261:30:43 PMsell$36.93$1,835.60.02281.130.02012
0xFCC...88F6
0x8e...da34
06/07/20261:30:23 PMbuy$40.45$1,836.190.024971.130.02203
0xfa2...eb19
0x98...d664
06/07/20261:30:23 PMbuy$0.03479$1,836.20.000021471.130.00001894
0xfa2...eb19
0x98...d664
06/07/20261:30:23 PMbuy$16.32$1,836.210.010071.130.008889
0xfa2...eb19
0x98...d664
06/07/20261:30:17 PMbuy$567.22$1,8370.351.130.3087
0xF93...EDd7
0x86...28d1
06/07/20261:29:29 PMbuy$0.1183$1,836.920.000073051.130.00006445
0xD7E...B959
0x5c...c0a8
06/07/20261:29:29 PMbuy$52.81$1,836.90.032581.130.02875
0xD7E...B959
0x5c...c0a8
06/07/20261:29:29 PMbuy$20.68$1,836.930.012761.130.01125
0xD7E...B959
0x5c...c0a8
06/07/20261:29:21 PMbuy$1,621.1$1,836.8311.130.8825
0xF93...EDd7
0xa4...9ef2
06/07/20261:29:21 PMsell$129.7$1,837.030.081.130.0706
0x25d...C8B4
0x8c...c6b7
06/07/20261:26:39 PMsell$57.04$1,834.220.035221.130.0311
0x6E6...43dd
0x2b...a6dc
06/07/20261:26:33 PMsell$79.93$1,834.260.049351.130.04357
0xD0d...5BeA
0x40...cb9b
06/07/20261:26:39 PMbuy$0.07966$1,834.530.000049181.130.00004342
0x6E6...43dd
0x2b...a6dc
06/07/20261:26:39 PMsell$23.75$1,834.190.014661.130.01294
0x6E6...43dd
0x2b...a6dc
06/07/20261:25:45 PMsell$157.75$1,832.320.097511.130.08609
0xD50...e5F7
0x3d...37a6
06/07/20261:24:43 PMsell$52.49$1,832.660.032441.130.02864
0x388...F4e5
0x0a...0bc9
06/07/20261:24:43 PMsell$20.66$1,832.640.012771.130.01127
0x388...F4e5
0x0a...0bc9
06/07/20261:24:15 PMsell$117.3$1,832.810.072491.130.064
0x7fB...4e82
0xe2...8dd9