WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,641.34
Price
1.14 WETH
TVL
$335,780.63
MKT CAP
$241.8M
5m
0.16%
1h
-0.08%
4h
-0.02%
24h
-0.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
339K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11.81
Pooled WETH:
$131.75

cbETH/WETH price stats on Base

As of October 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,641.34. cbETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $338,882.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $241,780,133.99. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $335,780.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $335,780.64.

The total transactions of cbETH/WETH is 3737 in the last 24 hours, 1906 of which are buy transactions, and 1831 are sales transactions.

cbETH/WETH pool has a trading volume of $338,882.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:20 AM UTC.

The price of converting 1 cbETH to USD is $2,641.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:20:43 AMbuy$0.7628$2,641.340.00032991.140.0002888
0x94A...e4EC
0x09...546a
10/27/20269:20:23 AMsell$299.56$2,640.610.12961.140.1134
0x589...Ef01
0xf4...db28
10/27/20269:18:01 AMbuy$21$2,637.260.00911.140.007964
0xc37...3724
0x5c...73ba
10/27/20269:17:45 AMsell$0.7615$2,636.630.00032991.140.0002888
0x1B7...C672
0x9a...5571
10/27/20269:17:29 AMbuy$0.7613$2,636.080.00032991.140.0002888
0x1B7...C672
0xa0...1995
10/27/20269:15:29 AMsell$0.761$2,635.10.00032991.140.0002888
0xDdc...c203
0x84...9ca0
10/27/20269:15:11 AMbuy$0.7611$2,635.410.00032991.140.0002888
0xDdc...c203
0xea...b735
10/27/20269:14:19 AMbuy$808.71$2,637.140.35031.140.3066
0x0C8...Fc06
0x87...a5c8
10/27/20269:12:55 AMsell$0.7623$2,639.420.00032991.140.0002888
0x034...32a5
0x9c...9951
10/27/20269:12:39 AMbuy$0.7624$2,640.060.00032991.140.0002888
0x034...32a5
0x45...afa8
10/27/20269:10:29 AMsell$0.7627$2,640.780.00032991.140.0002888
0x435...E867
0x9e...44b3
10/27/20269:10:13 AMbuy$0.7626$2,640.590.00032991.140.0002888
0x435...E867
0x87...f4f1
10/27/20269:07:11 AMsell$936.17$2,641.840.40481.140.3543
0x2bE...9Dcd
0x4b...2dda
10/27/20269:07:13 AMsell$421.26$2,641.830.18211.140.1594
0x4f9...5812
0x5c...6db6
10/27/20269:06:41 AMsell$0.7626$2,640.760.00032991.140.0002888
0x9F5...5592
0x7d...c481
10/27/20269:06:25 AMbuy$0.7629$2,641.60.00032991.140.0002888
0x9F5...5592
0x48...cba1
10/27/20269:04:33 AMbuy$39.27$2,639.910.0171.140.01487
0xA1a...C157
0xfd...5e39
10/27/20269:03:57 AMsell$0.7622$2,639.240.00032991.140.0002888
0x98C...C510
0xe8...25b6
10/27/20269:03:43 AMbuy$0.7623$2,639.740.00032991.140.0002888
0x98C...C510
0xdf...9ac9
10/27/20269:01:39 AMsell$0.7622$2,639.270.00032991.140.0002888
0x9d0...6636
0xa3...52ff