- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,607.77
- Pooled WETH:
- $8,489.63
cbETH/WETH price stats on Base
As of January 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,386.02. cbETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $16,446,219.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,873,135.26. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,868,283.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,868,283.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2909 in the last 24 hours, 1285 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $16,446,219.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,386.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:17:43 PM | sell | $0.09958 | $3,386.02 | 0.00003295 | 1.12 | 0.0000294 | 0xcc...3080 | |
| 01/21/2026 | 8:17:35 PM | sell | $2,975.9 | $3,386.02 | 0.9848 | 1.12 | 0.8788 | 0x47...6d1a | |
| 01/21/2026 | 8:17:35 PM | sell | $5,978.08 | $3,386.02 | 1.97 | 1.12 | 1.76 | 0x7c...39fb | |
| 01/21/2026 | 8:17:35 PM | sell | $28,087.33 | $3,386.02 | 9.29 | 1.12 | 8.29 | 0x7c...39fb | |
| 01/21/2026 | 8:17:21 PM | buy | $11,971.81 | $3,386.69 | 3.96 | 1.12 | 3.53 | 0x8e...fa77 | |
| 01/21/2026 | 8:17:21 PM | buy | $16,054.41 | $3,386.69 | 5.31 | 1.12 | 4.74 | 0xde...56e2 | |
| 01/21/2026 | 8:17:07 PM | sell | $2,252.63 | $3,385.74 | 0.7455 | 1.12 | 0.6653 | 0xc5...d407 | |
| 01/21/2026 | 8:17:07 PM | sell | $12,041.2 | $3,385.74 | 3.98 | 1.12 | 3.55 | 0x04...f8d1 | |
| 01/21/2026 | 8:16:51 PM | buy | $1,026.22 | $3,386.42 | 0.3396 | 1.12 | 0.303 | 0x1e...6ce1 | |
| 01/21/2026 | 8:16:47 PM | buy | $1 | $3,386.42 | 0.0003327 | 1.12 | 0.0002968 | 0xd1...3ce9 | |
| 01/21/2026 | 8:16:37 PM | sell | $8,046.41 | $3,385.72 | 2.66 | 1.12 | 2.37 | 0x7b...86b6 | |
| 01/21/2026 | 8:16:37 PM | sell | $5,982.62 | $3,385.72 | 1.98 | 1.12 | 1.76 | 0x7b...86b6 | |
| 01/21/2026 | 8:16:37 PM | sell | $852.22 | $3,385.72 | 0.282 | 1.12 | 0.2517 | 0x35...8d88 | |
| 01/21/2026 | 8:16:15 PM | buy | $20,057.28 | $3,382.31 | 6.64 | 1.12 | 5.93 | 0x44...e930 | |
| 01/21/2026 | 8:16:15 PM | buy | $14,955.04 | $3,382.31 | 4.95 | 1.12 | 4.42 | 0x04...73b3 | |
| 01/21/2026 | 8:15:39 PM | sell | $2.01 | $3,386.76 | 0.000665 | 1.12 | 0.0005935 | 0xa4...f24b | |
| 01/21/2026 | 8:15:19 PM | sell | $16,087.68 | $3,390.07 | 5.31 | 1.12 | 4.74 | 0x1d...d829 | |
| 01/21/2026 | 8:15:19 PM | sell | $2,567.86 | $3,390.07 | 0.8488 | 1.12 | 0.7574 | 0xd4...f85d | |
| 01/21/2026 | 8:15:01 PM | sell | $31.7 | $3,394.52 | 0.01046 | 1.12 | 0.00934 | 0x23...c1c3 | |
| 01/21/2026 | 8:14:57 PM | buy | $20,157.9 | $3,395.2 | 6.65 | 1.12 | 5.93 | 0x85...00a1 |