- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,821.43
- Pooled WETH:
- $11,675.9
cbETH/WETH price stats on Base
As of January 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,310.1. cbETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $49,763,707.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,171,179.53. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $43,807,868.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $43,807,868.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2560 in the last 24 hours, 1435 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $49,763,707.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,310.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:43:07 PM | buy | $500.04 | $3,310.1 | 0.1693 | 1.12 | 0.151 | 0x1d...ecf4 | |
| 01/24/2026 | 7:43:01 PM | buy | $26,202.34 | $3,310.1 | 8.87 | 1.12 | 7.91 | 0x90...94fe | |
| 01/24/2026 | 7:42:59 PM | buy | $374.22 | $3,310.1 | 0.1267 | 1.12 | 0.113 | 0x47...5a25 | |
| 01/24/2026 | 7:43:01 PM | buy | $456.44 | $3,310.1 | 0.1546 | 1.12 | 0.1378 | 0x0d...6376 | |
| 01/24/2026 | 7:42:59 PM | buy | $301.26 | $3,310.1 | 0.102 | 1.12 | 0.09101 | 0xc1...0183 | |
| 01/24/2026 | 7:42:59 PM | buy | $427.7 | $3,310.1 | 0.1448 | 1.12 | 0.1292 | 0x97...848d | |
| 01/24/2026 | 7:42:57 PM | buy | $472.58 | $3,310.1 | 0.16 | 1.12 | 0.1427 | 0x5a...e5f2 | |
| 01/24/2026 | 7:42:53 PM | buy | $462.06 | $3,310.1 | 0.1565 | 1.12 | 0.1395 | 0xeb...58a5 | |
| 01/24/2026 | 7:42:45 PM | buy | $494.75 | $3,310.1 | 0.1675 | 1.12 | 0.1494 | 0x41...6aca | |
| 01/24/2026 | 7:42:43 PM | buy | $424.77 | $3,310.1 | 0.1438 | 1.12 | 0.1283 | 0x0c...1f55 | |
| 01/24/2026 | 7:42:41 PM | buy | $439.64 | $3,310.1 | 0.1489 | 1.12 | 0.1328 | 0xa4...ae46 | |
| 01/24/2026 | 7:42:37 PM | buy | $362.29 | $3,310.1 | 0.1227 | 1.12 | 0.1094 | 0x3f...7588 | |
| 01/24/2026 | 7:42:29 PM | buy | $515.14 | $3,310.1 | 0.1744 | 1.12 | 0.1556 | 0x07...ba32 | |
| 01/24/2026 | 7:42:29 PM | buy | $455.73 | $3,310.1 | 0.1543 | 1.12 | 0.1376 | 0xd3...b594 | |
| 01/24/2026 | 7:42:13 PM | buy | $395.86 | $3,310.1 | 0.134 | 1.12 | 0.1195 | 0xf3...55d4 | |
| 01/24/2026 | 7:35:55 PM | buy | $11.12 | $3,310.1 | 0.003767 | 1.12 | 0.00336 | 0x4b...1916 | |
| 01/24/2026 | 7:35:57 PM | buy | $669.75 | $3,310.1 | 0.2268 | 1.12 | 0.2023 | 0x3f...1796 | |
| 01/24/2026 | 7:35:27 PM | buy | $443.9 | $3,310.1 | 0.1503 | 1.12 | 0.1341 | 0xdc...514b | |
| 01/24/2026 | 7:25:19 PM | buy | $12.29 | $3,310.24 | 0.004164 | 1.12 | 0.003713 | 0xa3...770a | |
| 01/24/2026 | 7:24:43 PM | sell | $0.01429 | $3,309.65 | 0.05484 | 1.12 | 0.054317 | 0xee...7ce8 |