WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,548.54
Price
1.14 WETH
TVL
$370,339.67
MKT CAP
$235.9M
5m
0.23%
1h
0.78%
4h
-0.30%
24h
-4.55%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
641K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
36.69
Pooled WETH:
$123.94

cbETH/WETH price stats on Base

As of October 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,548.54. cbETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 3522 trades with trading volume of $641,394.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,884,050.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $370,339.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $370,339.67.

The total transactions of cbETH/WETH is 3522 in the last 24 hours, 1787 of which are buy transactions, and 1735 are sales transactions.

cbETH/WETH pool has a trading volume of $641,394.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:50 PM UTC.

The price of converting 1 cbETH to USD is $2,548.54 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:49:59 PMsell$0.7369$2,548.540.00032991.140.0002891
0x650...4Eb2
0xb1...eb4d
10/30/20262:49:43 PMbuy$0.737$2,548.860.00032991.140.0002891
0x650...4Eb2
0xae...17c9
10/30/20262:47:31 PMsell$0.7356$2,544.260.00032991.140.0002891
0x772...2892
0xa1...9db3
10/30/20262:47:15 PMbuy$0.7354$2,543.570.00032991.140.0002891
0x772...2892
0xae...42f2
10/30/20262:45:19 PMsell$0.7352$2,542.580.00032991.140.0002891
0x353...426b
0xa6...35f9
10/30/20262:45:03 PMbuy$0.7354$2,543.530.00032991.140.0002891
0x353...426b
0xe0...7979
10/30/20262:42:57 PMsell$0.7354$2,543.50.00032991.140.0002891
0x97b...7030
0xd6...75aa
10/30/20262:42:41 PMbuy$0.7358$2,544.730.00032991.140.0002891
0x97b...7030
0x96...6fe2
10/30/20262:41:59 PMsell$5$2,545.710.0022421.140.001965
0xed9...3C65
0x7c...9d1e
10/30/20262:41:13 PMbuy$381.06$2,546.220.17071.140.1496
0x457...Fee7
0x21...9638
10/30/20262:41:01 PMbuy$86.35$2,548.570.038661.140.03388
0x65C...9215
0xb2...42b2
10/30/20262:40:27 PMbuy$69.28$2,539.850.031121.140.02728
0xBd5...665A
0x4f...6d1c
10/30/20262:40:25 PMsell$358.18$2,541.330.16081.140.1409
0xc9E...893C
0x73...fc27
10/30/20262:39:39 PMsell$0.7342$2,5390.00032991.140.0002891
0x976...183e
0xe9...b3bd
10/30/20262:39:23 PMbuy$0.7349$2,541.530.00032991.140.0002891
0x976...183e
0x4e...0550
10/30/20262:37:13 PMsell$0.7304$2,526.130.00032991.140.0002891
0xc90...2F7e
0x49...e38d
10/30/20262:36:55 PMbuy$0.7308$2,527.210.00032991.140.0002891
0xc90...2F7e
0x15...38e2
10/30/20262:34:29 PMsell$0.7312$2,528.690.00032991.140.0002891
0x467...5231
0xf8...891d
10/30/20262:34:13 PMbuy$0.7312$2,528.680.00032991.140.0002891
0x467...5231
0x73...a6cb
10/30/20262:32:35 PMsell$0.7305$2,526.170.00032991.140.0002891
0x932...3738
0xc2...4b8e