- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,379.98
- Pooled WETH:
- $2,228.58
cbETH/WETH price stats on Base
As of January 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,710.2. cbETH price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 3612 trades with trading volume of $61,239,426.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $99,592,381.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $34,765,265.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $34,765,265.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3612 in the last 24 hours, 1690 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $61,239,426.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,710.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:59:21 AM | buy | $0.05622 | $3,710.2 | 0.00001696 | 1.11 | 0.00001515 | 0x79...b196 | |
| 01/14/2026 | 10:58:41 AM | buy | $34.77 | $3,709.28 | 0.01049 | 1.11 | 0.009375 | 0x14...2b32 | |
| 01/14/2026 | 10:58:35 AM | buy | $16.56 | $3,709.93 | 0.005 | 1.11 | 0.004465 | 0x0c...9c1e | |
| 01/14/2026 | 10:58:15 AM | buy | $11.59 | $3,709.93 | 0.003499 | 1.11 | 0.003125 | 0xe8...1ab9 | |
| 01/14/2026 | 10:58:13 AM | sell | $19.85 | $3,709.19 | 0.005992 | 1.11 | 0.005352 | 0xe8...38d4 | |
| 01/14/2026 | 10:57:39 AM | sell | $41,920.73 | $3,709.79 | 12.65 | 1.11 | 11.3 | 0xa8...7db0 | |
| 01/14/2026 | 10:57:35 AM | buy | $0.003866 | $3,710.54 | 0.051166 | 1.11 | 0.051042 | 0xdb...7dd0 | |
| 01/14/2026 | 10:57:23 AM | buy | $331.48 | $3,711.98 | 0.1 | 1.11 | 0.0893 | 0x37...a099 | |
| 01/14/2026 | 10:56:59 AM | buy | $497.39 | $3,713.14 | 0.15 | 1.11 | 0.1339 | 0xf7...b7f8 | |
| 01/14/2026 | 10:56:55 AM | sell | $15,091.44 | $3,708.75 | 4.55 | 1.11 | 4.06 | 0x92...a33c | |
| 01/14/2026 | 10:56:43 AM | buy | $828.16 | $3,709.49 | 0.25 | 1.11 | 0.2232 | 0xb3...8535 | |
| 01/14/2026 | 10:56:29 AM | buy | $1,656.56 | $3,709.99 | 0.5 | 1.11 | 0.4465 | 0x84...e1df | |
| 01/14/2026 | 10:56:15 AM | buy | $1,656.56 | $3,709.99 | 0.5 | 1.11 | 0.4465 | 0xc2...1362 | |
| 01/14/2026 | 10:56:09 AM | sell | $31.06 | $3,709.25 | 0.009375 | 1.11 | 0.008373 | 0x27...c118 | |
| 01/14/2026 | 10:55:57 AM | buy | $1,656.95 | $3,710.87 | 0.5 | 1.11 | 0.4465 | 0x7f...ca6e | |
| 01/14/2026 | 10:55:39 AM | buy | $0.03315 | $3,712.54 | 0.00001 | 1.11 | 0.05893 | 0xe5...a772 | |
| 01/14/2026 | 10:55:35 AM | buy | $0.00133 | $3,712.59 | 0.064013 | 1.11 | 0.063583 | 0xfd...f908 | |
| 01/14/2026 | 10:54:59 AM | sell | $283.17 | $3,715.77 | 0.08532 | 1.11 | 0.0762 | 0x21...48c3 | |
| 01/14/2026 | 10:54:49 AM | sell | $185.78 | $3,715.77 | 0.05597 | 1.11 | 0.05 | 0x77...c125 | |
| 01/14/2026 | 10:54:37 AM | sell | $284.16 | $3,715.77 | 0.08561 | 1.11 | 0.07647 | 0xf8...1e8e |