WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,772.37
Price
1.12 WETH
TVL
$35.58M
MKT CAP
$101.5M
5m
-0.07%
1h
-0.07%
4h
0.51%
24h
4.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
89M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7,207.86
Pooled WETH:
$2,490.25

cbETH/WETH price stats on Base

As of January 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,772.37. cbETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 3798 trades with trading volume of $88,628,302.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $101,521,326.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $35,576,026.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $35,576,026.34.

The total transactions of cbETH/WETH is 3798 in the last 24 hours, 1796 of which are buy transactions, and 2002 are sales transactions.

cbETH/WETH pool has a trading volume of $88,628,302.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:08 PM UTC.

The price of converting 1 cbETH to USD is $3,772.37 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:08:01 PMbuy$13.9$3,772.370.004131.120.0036860x2a...d4a4
01/14/202610:05:45 PMsell$29.98$3,772.080.0089041.120.007950xcf...9773
01/14/202610:05:45 PMsell$0.00009991$3,772.080.0729661.120.0726480xad...3d11
01/14/202610:03:25 PMsell$0.00009701$3,775.080.0728781.120.0725690x19...b923
01/14/20269:58:53 PMsell$23.02$3,773.050.0068351.120.0061020x14...3a4d
01/14/20269:46:41 PMsell$16.38$3,779.380.0048561.120.0043360x37...b43c
01/14/20269:46:27 PMbuy$1,012.24$3,780.130.31.120.26770x79...46a9
01/14/20269:46:25 PMsell$11,338.14$3,779.383.361.1230xb1...cc97
01/14/20269:46:01 PMbuy$1,012.24$3,780.130.31.120.26770x47...903d
01/14/20269:42:21 PMsell$0.02703$3,778.830.0580131.120.0571530x90...f525
01/14/20269:35:49 PMsell$20.05$3,780.920.005941.120.0053040xa0...9e6a
01/14/20269:34:37 PMsell$75.42$3,780.920.022341.120.019950x3c...2f85
01/14/20269:34:37 PMsell$226.28$3,780.920.067031.120.059850x3c...2f85
01/14/20269:34:31 PMbuy$27$3,781.680.0081.120.007140x09...b0e2
01/14/20269:28:11 PMsell$0.03502$3,779.680.000010371.120.0592660x43...cf58
01/14/20269:20:45 PMsell$0.01427$3,781.510.0542281.120.0537750x8a...fc8e
01/14/20269:16:37 PMsell$3,771.43$3,771.431.121.1210x47...2aa1
01/14/20269:15:37 PMbuy$6,738.45$3,774.6121.121.780x03...daec
01/14/20269:15:07 PMbuy$160,056.8$3,775.0447.51.1242.390x92...a3bc
01/14/20269:14:33 PMbuy$151,632.76$3,775.04451.1240.160x8c...496a