- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,207.9
- Pooled WETH:
- $5,452.91
cbETH/WETH price stats on Base
As of January 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,717.56. cbETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $55,639,956.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,574,108.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,451,289.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,451,289.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1604 in the last 24 hours, 881 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $55,639,956.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,717.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:07:09 AM | sell | $20.97 | $3,717.56 | 0.006322 | 1.12 | 0.005642 | 0x02...2e4f | |
| 01/18/2026 | 10:07:01 AM | buy | $189.18 | $3,718.3 | 0.05702 | 1.12 | 0.05087 | 0x2b...a788 | |
| 01/18/2026 | 10:06:51 AM | sell | $0.00009274 | $3,717.56 | 0.072795 | 1.12 | 0.072494 | 0xc3...1dd7 | |
| 01/18/2026 | 10:06:39 AM | sell | $99.51 | $3,718.07 | 0.02999 | 1.12 | 0.02676 | 0xe7...6247 | |
| 01/18/2026 | 10:05:33 AM | sell | $31.46 | $3,718.81 | 0.009481 | 1.12 | 0.008461 | 0x8c...a4b1 | |
| 01/18/2026 | 10:05:29 AM | sell | $263.44 | $3,718.81 | 0.07938 | 1.12 | 0.07084 | 0x4e...1721 | |
| 01/18/2026 | 10:05:05 AM | sell | $35.8 | $3,718.81 | 0.01078 | 1.12 | 0.009628 | 0x3b...7e2a | |
| 01/18/2026 | 10:04:55 AM | buy | $263.53 | $3,720.11 | 0.07939 | 1.12 | 0.07084 | 0x9c...f680 | |
| 01/18/2026 | 10:04:47 AM | buy | $35.81 | $3,720.11 | 0.01079 | 1.12 | 0.009628 | 0xe2...b37e | |
| 01/18/2026 | 10:02:23 AM | buy | $99.7 | $3,725.44 | 0.02999 | 1.12 | 0.02676 | 0xf0...8daf | |
| 01/18/2026 | 10:01:49 AM | sell | $32.15 | $3,724.7 | 0.009673 | 1.12 | 0.008633 | 0x5b...73e9 | |
| 01/18/2026 | 10:01:51 AM | sell | $151.01 | $3,724.7 | 0.04543 | 1.12 | 0.04054 | 0x63...6e3e | |
| 01/18/2026 | 10:01:35 AM | sell | $35.49 | $3,724.7 | 0.01067 | 1.12 | 0.009529 | 0xdf...2b13 | |
| 01/18/2026 | 10:00:59 AM | buy | $151.03 | $3,725.22 | 0.04544 | 1.12 | 0.04054 | 0x8e...bdd6 | |
| 01/18/2026 | 9:49:53 AM | sell | $89.39 | $3,720.52 | 0.02692 | 1.12 | 0.02402 | 0xe3...aab5 | |
| 01/18/2026 | 9:48:33 AM | buy | $89.4 | $3,721.31 | 0.02692 | 1.12 | 0.02402 | 0xf3...dcd4 | |
| 01/18/2026 | 9:46:19 AM | sell | $170.23 | $3,720.56 | 0.05127 | 1.12 | 0.04575 | 0x34...02b2 | |
| 01/18/2026 | 9:45:07 AM | buy | $170.27 | $3,721.31 | 0.05128 | 1.12 | 0.04575 | 0xbc...5fb1 | |
| 01/18/2026 | 9:41:19 AM | sell | $3,976.33 | $3,724.77 | 1.19 | 1.12 | 1.06 | 0xcc...8f0a | |
| 01/18/2026 | 9:40:35 AM | sell | $15.46 | $3,724.77 | 0.004651 | 1.12 | 0.004151 | 0xaa...7c8d |