WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,549.61
Price
1.14 WETH
TVL
$286,205.09
MKT CAP
$236M
5m
0%
1h
-0.16%
4h
-0.39%
24h
-0.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
126K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.04
Pooled WETH:
$124.85

cbETH/WETH price stats on Base

As of November 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,549.61. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $126,485.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,975,748.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $286,205.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $286,205.09.

The total transactions of cbETH/WETH is 2504 in the last 24 hours, 1271 of which are buy transactions, and 1233 are sales transactions.

cbETH/WETH pool has a trading volume of $126,485.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,549.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:38:51 PMsell$0.7358$2,549.610.00032991.140.0002885
0xB63...b4f6
0x75...4114
11/08/20267:38:36 PMbuy$0.7358$2,549.830.00032991.140.0002885
0xB63...b4f6
0xac...edda
11/08/20267:35:51 PMsell$0.7357$2,549.520.00032991.140.0002885
0xDb8...D6B4
0xc9...03ec
11/08/20267:34:48 PMbuy$0.7363$2,551.650.00032991.140.0002885
0xDb8...D6B4
0xbf...0147
11/08/20267:34:09 PMbuy$0.0007273$2,551.360.063261.140.06285
0x194...826c
0x02...fd35
11/08/20267:32:45 PMsell$0.7366$2,552.570.00032991.140.0002885
0xB2A...35C5
0x60...96d3
11/08/20267:32:29 PMbuy$0.7367$2,552.90.00032991.140.0002885
0xB2A...35C5
0x34...d45d
11/08/20267:30:08 PMsell$0.7359$2,550.110.00032991.140.0002885
0x812...866c
0xf8...8ec0
11/08/20267:29:52 PMbuy$0.736$2,550.560.00032991.140.0002885
0x812...866c
0x10...82a9
11/08/20267:29:00 PMbuy$54.31$2,551.070.024341.140.02129
0x06c...0CAE
0x1d...e557
11/08/20267:28:56 PMbuy$56.19$2,550.480.025191.140.02203
0xFd1...D34B
0x0b...a302
11/08/20267:28:07 PMsell$112.38$2,550.740.050371.140.04406
0x2a1...081f
0xf5...212c
11/08/20267:27:35 PMsell$0.7361$2,550.910.00032991.140.0002885
0xDc1...3e2E
0x84...6fd4
11/08/20267:27:20 PMbuy$0.7361$2,550.70.00032991.140.0002885
0xDc1...3e2E
0xa7...30d0
11/08/20267:25:14 PMsell$0.7361$2,550.90.00032991.140.0002885
0x7A3...027c
0x19...e1ba
11/08/20267:24:58 PMbuy$0.7362$2,551.130.00032991.140.0002885
0x7A3...027c
0x8e...aaaf
11/08/20267:24:42 PMbuy$0.0002654$2,551.130.061191.140.06104
0xCFC...f1C9
0xcf...10f8
11/08/20267:22:17 PMsell$0.7359$2,549.940.00032991.140.0002885
0xa7B...f373
0xa1...ccf5
11/08/20267:22:01 PMbuy$0.7359$2,550.250.00032991.140.0002885
0xa7B...f373
0x42...d77b
11/08/20267:20:04 PMsell$0.736$2,550.510.00032991.140.0002885
0x843...4A3C
0x06...e2bb