- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 175.49
- Pooled WETH:
- $701.83
cbETH/WETH price stats on Base
As of September 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,094.84. cbETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $967,263.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,096,324.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,448,333.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,448,333.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2513 in the last 24 hours, 1363 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $967,263.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,094.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:59:03 AM | sell | $214.69 | $3,094.84 | 0.07909 | 1.14 | 0.06937 | 0x22...1918 | |
| 09/27/2026 | 8:58:55 AM | sell | $172.74 | $3,094.22 | 0.06364 | 1.14 | 0.05582 | 0xa0...f34e | |
| 09/27/2026 | 8:58:49 AM | buy | $172.8 | $3,095.24 | 0.06365 | 1.14 | 0.05582 | 0xb7...4577 | |
| 09/27/2026 | 8:58:37 AM | sell | $232.43 | $3,094.87 | 0.08562 | 1.14 | 0.0751 | 0x00...8ef6 | |
| 09/27/2026 | 8:58:27 AM | buy | $232.46 | $3,095.21 | 0.08563 | 1.14 | 0.0751 | 0x83...7838 | |
| 09/27/2026 | 8:58:17 AM | buy | $214.66 | $3,094.39 | 0.0791 | 1.14 | 0.06937 | 0xc1...4801 | |
| 09/27/2026 | 8:58:09 AM | buy | $7,280.94 | $3,095.04 | 2.68 | 1.14 | 2.35 | 0x53...c10e | |
| 09/27/2026 | 8:58:07 AM | sell | $60.99 | $3,094.67 | 0.02247 | 1.14 | 0.01971 | 0xc7...1ae3 | |
| 09/27/2026 | 8:57:57 AM | buy | $61 | $3,094.97 | 0.02247 | 1.14 | 0.0197 | 0xe9...4320 | |
| 09/27/2026 | 8:57:45 AM | sell | $215.45 | $3,094.06 | 0.07938 | 1.14 | 0.06963 | 0xc8...816e | |
| 09/27/2026 | 8:57:37 AM | sell | $0.8954 | $3,094 | 0.0003299 | 1.14 | 0.0002894 | 0xcf...f98d | |
| 09/27/2026 | 8:57:37 AM | buy | $215.47 | $3,094.37 | 0.07939 | 1.14 | 0.06963 | 0x47...f2bd | |
| 09/27/2026 | 8:57:27 AM | sell | $139.14 | $3,093.83 | 0.05127 | 1.14 | 0.04497 | 0x07...57f5 | |
| 09/27/2026 | 8:57:21 AM | buy | $0.8955 | $3,094.2 | 0.0003299 | 1.14 | 0.0002894 | 0x50...31be | |
| 09/27/2026 | 8:57:19 AM | buy | $139.16 | $3,094.2 | 0.05128 | 1.14 | 0.04497 | 0xdf...750b | |
| 09/27/2026 | 8:57:09 AM | sell | $215.17 | $3,093.91 | 0.07928 | 1.14 | 0.06954 | 0x5a...0ba3 | |
| 09/27/2026 | 8:56:59 AM | buy | $215.2 | $3,094.43 | 0.07929 | 1.14 | 0.06954 | 0xf9...4c42 | |
| 09/27/2026 | 8:56:51 AM | buy | $832.4 | $3,094.54 | 0.3067 | 1.14 | 0.2689 | 0x3e...f5bc | |
| 09/27/2026 | 8:56:49 AM | sell | $81.95 | $3,094.76 | 0.03019 | 1.14 | 0.02648 | 0x2a...1f54 | |
| 09/27/2026 | 8:56:41 AM | buy | $81.96 | $3,095.14 | 0.03019 | 1.14 | 0.02648 | 0xcf...219a |