- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 8,512.06
- Pooled WETH:
- $2,626.78
cbETH/WETH price stats on Base
As of February 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,316.27. cbETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $1,364,319.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,246,354.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $25,136,332.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $25,136,332.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2234 in the last 24 hours, 1250 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,364,319.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,316.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:14:31 AM | sell | $112.08 | $2,316.27 | 0.05432 | 1.12 | 0.04839 | 0x7e...0294 | |
| 02/15/2026 | 11:11:53 AM | sell | $215.42 | $2,316.9 | 0.1043 | 1.12 | 0.09298 | 0x73...1054 | |
| 02/15/2026 | 11:10:39 AM | sell | $18.54 | $2,316.79 | 0.008988 | 1.12 | 0.008006 | 0x0c...2daa | |
| 02/15/2026 | 11:08:55 AM | sell | $5.33 | $2,317.98 | 0.002582 | 1.12 | 0.0023 | 0x75...c88f | |
| 02/15/2026 | 11:08:55 AM | sell | $26.65 | $2,317.98 | 0.01291 | 1.12 | 0.0115 | 0x75...c88f | |
| 02/15/2026 | 11:08:53 AM | sell | $31.21 | $2,317.98 | 0.01511 | 1.12 | 0.01346 | 0x86...9734 | |
| 02/15/2026 | 11:08:17 AM | sell | $116.61 | $2,316.48 | 0.0565 | 1.12 | 0.05033 | 0xd1...f1bf | |
| 02/15/2026 | 11:08:17 AM | sell | $250.17 | $2,316.48 | 0.1212 | 1.12 | 0.1079 | 0x75...d162 | |
| 02/15/2026 | 11:07:03 AM | sell | $65.65 | $2,315.22 | 0.03183 | 1.12 | 0.02835 | 0xa9...a146 | |
| 02/15/2026 | 11:04:21 AM | sell | $57.83 | $2,313.24 | 0.02806 | 1.12 | 0.025 | 0xdd...ac98 | |
| 02/15/2026 | 11:01:49 AM | sell | $137.89 | $2,314.39 | 0.06688 | 1.12 | 0.05958 | 0xa7...0b73 | |
| 02/15/2026 | 11:00:55 AM | buy | $129.29 | $2,314.08 | 0.06273 | 1.12 | 0.05587 | 0x79...fd6d | |
| 02/15/2026 | 10:58:17 AM | buy | $69.54 | $2,314.47 | 0.03373 | 1.12 | 0.03004 | 0x71...e626 | |
| 02/15/2026 | 10:57:03 AM | sell | $203.78 | $2,315.51 | 0.09879 | 1.12 | 0.088 | 0xf3...e56c | |
| 02/15/2026 | 10:55:49 AM | buy | $138 | $2,315.27 | 0.06692 | 1.12 | 0.0596 | 0xef...a5aa | |
| 02/15/2026 | 10:50:27 AM | buy | $143.16 | $2,314.7 | 0.06944 | 1.12 | 0.06185 | 0x60...bb18 | |
| 02/15/2026 | 10:50:17 AM | sell | $128.3 | $2,314.26 | 0.06223 | 1.12 | 0.05544 | 0x53...0aa3 | |
| 02/15/2026 | 10:50:17 AM | buy | $124.43 | $2,314.68 | 0.06036 | 1.12 | 0.05376 | 0xd1...d3b3 | |
| 02/15/2026 | 10:50:11 AM | buy | $172.59 | $2,315.09 | 0.0837 | 1.12 | 0.07455 | 0x23...a521 | |
| 02/15/2026 | 10:50:03 AM | buy | $168.6 | $2,314.71 | 0.08178 | 1.12 | 0.07283 | 0x28...d0bc |