- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 368.76
- Pooled WETH:
- $1,687.93
cbETH/WETH price stats on Base
As of July 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,147.27. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $2,835,161.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,939,770.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,981,755.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,981,755.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2902 in the last 24 hours, 1551 of which are buy transactions, and 1351 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,835,161.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,147.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:50:45 PM | buy | $934.62 | $2,147.27 | 0.4945 | 1.13 | 0.4352 | 0x27...b170 | |
| 07/29/2026 | 9:50:15 PM | buy | $337.31 | $2,148.53 | 0.1783 | 1.13 | 0.1569 | 0xf1...c1c6 | |
| 07/29/2026 | 9:48:37 PM | buy | $1,740.09 | $2,147.83 | 0.9205 | 1.13 | 0.8101 | 0x8e...fd04 | |
| 07/29/2026 | 9:45:31 PM | sell | $34.66 | $2,147.21 | 0.01833 | 1.13 | 0.01614 | 0xdf...94db | |
| 07/29/2026 | 9:43:37 PM | sell | $411.29 | $2,146.85 | 0.2176 | 1.13 | 0.1915 | 0x00...cee1 | |
| 07/29/2026 | 9:43:35 PM | sell | $417.1 | $2,146.43 | 0.2207 | 1.13 | 0.1943 | 0xd6...1ca5 | |
| 07/29/2026 | 9:43:31 PM | sell | $360.52 | $2,146.43 | 0.1908 | 1.13 | 0.1679 | 0xaf...1115 | |
| 07/29/2026 | 9:43:27 PM | sell | $390.91 | $2,146.61 | 0.2068 | 1.13 | 0.1821 | 0xe4...d33a | |
| 07/29/2026 | 9:43:27 PM | sell | $911.67 | $2,146.61 | 0.4824 | 1.13 | 0.4247 | 0x13...247a | |
| 07/29/2026 | 9:43:29 PM | sell | $344.81 | $2,146.61 | 0.1824 | 1.13 | 0.1606 | 0xf3...b54e | |
| 07/29/2026 | 9:43:17 PM | sell | $414.62 | $2,146.27 | 0.2194 | 1.13 | 0.1931 | 0x54...a92c | |
| 07/29/2026 | 9:43:19 PM | sell | $1,030.46 | $2,146.27 | 0.5454 | 1.13 | 0.4801 | 0x61...0e6c | |
| 07/29/2026 | 9:43:11 PM | sell | $431.7 | $2,146.36 | 0.2285 | 1.13 | 0.2011 | 0x42...32e5 | |
| 07/29/2026 | 9:43:09 PM | sell | $465.23 | $2,146.36 | 0.2462 | 1.13 | 0.2167 | 0x64...2294 | |
| 07/29/2026 | 9:43:07 PM | sell | $628.63 | $2,146.36 | 0.3327 | 1.13 | 0.2928 | 0xd4...9326 | |
| 07/29/2026 | 9:43:05 PM | sell | $748.46 | $2,146.83 | 0.396 | 1.13 | 0.3486 | 0x8f...cc88 | |
| 07/29/2026 | 9:38:09 PM | sell | $217,784.12 | $2,145.11 | 115.33 | 1.13 | 101.52 | 0x08...52de | |
| 07/29/2026 | 9:30:23 PM | sell | $303.32 | $2,145.66 | 0.1606 | 1.13 | 0.1413 | 0xce...d6a7 | |
| 07/29/2026 | 9:30:09 PM | sell | $599.65 | $2,145.7 | 0.3175 | 1.13 | 0.2794 | 0x1f...7586 | |
| 07/29/2026 | 9:27:39 PM | buy | $0.0001848 | $2,143.14 | 0.0798 | 1.13 | 0.078624 | 0x4e...19cd |