Info about cbETH-WETH pair
- Pooled cbETH:
- 909.86
- Pooled WETH:
- $817.85
cbETH/WETH price stats on Base
As of August 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,172.17. cbETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $2,976,530.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $167,054,762.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,538,148.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,538,148.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1804 in the last 24 hours, 849 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,976,530.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,172.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:03:53 PM | sell | $859.81 | $2,172.17 | 0.4502 | 1.13 | 0.3958 | 0xfb...cdaf | |
| 08/18/2026 | 10:03:55 PM | sell | $89.82 | $2,172.17 | 0.04704 | 1.13 | 0.04135 | 0x9e...d3a0 | |
| 08/18/2026 | 10:02:39 PM | sell | $1,188.35 | $2,185.27 | 0.6185 | 1.13 | 0.5438 | 0x65...4a02 | |
| 08/18/2026 | 9:59:33 PM | sell | $1.43 | $2,185.31 | 0.0007476 | 1.13 | 0.0006572 | 0x52...6a52 | |
| 08/18/2026 | 9:58:43 PM | buy | $0.0002382 | $2,185.55 | 0.06124 | 1.13 | 0.061089 | 0x7d...1de3 | |
| 08/18/2026 | 9:48:07 PM | buy | $2.2 | $2,172.47 | 0.001154 | 1.13 | 0.001014 | 0x2a...392d | |
| 08/18/2026 | 9:45:53 PM | sell | $34.19 | $2,172.19 | 0.0179 | 1.13 | 0.01574 | 0xed...2c96 | |
| 08/18/2026 | 9:43:21 PM | buy | $34.28 | $2,172.47 | 0.01795 | 1.13 | 0.01578 | 0x63...c861 | |
| 08/18/2026 | 9:41:53 PM | sell | $11.83 | $2,185.34 | 0.006158 | 1.13 | 0.005414 | 0x4b...431c | |
| 08/18/2026 | 9:40:01 PM | buy | $11.76 | $2,173.56 | 0.006159 | 1.13 | 0.005414 | 0xdc...3ac9 | |
| 08/18/2026 | 9:39:53 PM | sell | $573.79 | $2,173.21 | 0.3003 | 1.13 | 0.264 | 0x7b...e7b8 | |
| 08/18/2026 | 9:39:05 PM | buy | $1,165.2 | $2,185.6 | 0.6065 | 1.13 | 0.5331 | 0x96...af42 | |
| 08/18/2026 | 9:33:21 PM | sell | $59.48 | $2,185.29 | 0.03096 | 1.13 | 0.02722 | 0xad...9bc8 | |
| 08/18/2026 | 9:23:55 PM | sell | $10.92 | $2,185.28 | 0.005687 | 1.13 | 0.005 | 0x21...422d | |
| 08/18/2026 | 9:18:27 PM | sell | $0.0001451 | $2,172.19 | 0.077599 | 1.13 | 0.07668 | 0xf7...acc9 | |
| 08/18/2026 | 9:16:25 PM | sell | $991.21 | $2,172.19 | 0.519 | 1.13 | 0.4563 | 0xe8...89e8 | |
| 08/18/2026 | 9:16:23 PM | sell | $399.68 | $2,172.19 | 0.2093 | 1.13 | 0.184 | 0x93...b684 | |
| 08/18/2026 | 9:09:41 PM | sell | $0.0006042 | $2,172.18 | 0.063164 | 1.13 | 0.062781 | 0xf2...7500 | |
| 08/18/2026 | 9:09:19 PM | sell | $3.35 | $2,172.18 | 0.001756 | 1.13 | 0.001543 | 0x93...269c | |
| 08/18/2026 | 9:08:45 PM | buy | $0.0007313 | $2,172.47 | 0.06383 | 1.13 | 0.063366 | 0x4f...17cb |