- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 182.42
- Pooled WETH:
- $1,190.99
cbETH/WETH price stats on Base
As of July 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,924.78. cbETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $1,985,086.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,696,041.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,372,382.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,372,382.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2595 in the last 24 hours, 1350 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,985,086.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,924.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:25:21 PM | buy | $229.45 | $1,924.78 | 0.1352 | 1.13 | 0.1192 | 0x0e...1194 | |
| 07/02/2026 | 8:25:15 PM | buy | $273.46 | $1,925.16 | 0.1611 | 1.13 | 0.142 | 0xe7...66e7 | |
| 07/02/2026 | 8:24:43 PM | buy | $369.03 | $1,925.13 | 0.2174 | 1.13 | 0.1916 | 0x6f...b685 | |
| 07/02/2026 | 8:21:01 PM | sell | $120.55 | $1,925.66 | 0.07099 | 1.13 | 0.0626 | 0x01...ab2e | |
| 07/02/2026 | 8:14:31 PM | sell | $535.46 | $1,926.43 | 0.3151 | 1.13 | 0.2779 | 0x4f...3044 | |
| 07/02/2026 | 8:14:25 PM | sell | $152.25 | $1,926.43 | 0.08962 | 1.13 | 0.07903 | 0xb0...0676 | |
| 07/02/2026 | 8:14:15 PM | sell | $253 | $1,925.95 | 0.1489 | 1.13 | 0.1313 | 0x51...b961 | |
| 07/02/2026 | 8:13:53 PM | sell | $422.85 | $1,924.91 | 0.2491 | 1.13 | 0.2196 | 0x60...3c89 | |
| 07/02/2026 | 8:13:49 PM | sell | $343.65 | $1,926.43 | 0.2022 | 1.13 | 0.1783 | 0x15...00d5 | |
| 07/02/2026 | 8:11:41 PM | sell | $0.1488 | $1,925.86 | 0.00008762 | 1.13 | 0.00007726 | 0x58...1403 | |
| 07/02/2026 | 8:10:25 PM | buy | $1,429.29 | $1,926.58 | 0.8414 | 1.13 | 0.7418 | 0x94...4daf | |
| 07/02/2026 | 8:10:11 PM | buy | $1,707.52 | $1,926.82 | 1 | 1.13 | 0.8861 | 0x57...12bc | |
| 07/02/2026 | 8:09:39 PM | buy | $1,707.56 | $1,926.87 | 1 | 1.13 | 0.8861 | 0x81...68be | |
| 07/02/2026 | 8:09:37 PM | buy | $361.97 | $1,927.06 | 0.213 | 1.13 | 0.1878 | 0x2c...d22f | |
| 07/02/2026 | 8:08:49 PM | buy | $311.3 | $1,921.33 | 0.1837 | 1.13 | 0.162 | 0xee...24cd | |
| 07/02/2026 | 8:08:43 PM | buy | $344.56 | $1,921.33 | 0.2033 | 1.13 | 0.1793 | 0x79...66b0 | |
| 07/02/2026 | 8:03:17 PM | sell | $299.42 | $1,923.74 | 0.1764 | 1.13 | 0.1556 | 0x99...48a4 | |
| 07/02/2026 | 8:03:05 PM | buy | $362.76 | $1,923.94 | 0.2138 | 1.13 | 0.1885 | 0x15...eafe | |
| 07/02/2026 | 8:01:57 PM | buy | $174.8 | $1,924.28 | 0.103 | 1.13 | 0.09083 | 0x5f...9324 | |
| 07/02/2026 | 8:00:25 PM | sell | $480.54 | $1,926.76 | 0.2828 | 1.13 | 0.2494 | 0x43...298d |