WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,132.34
Price
1.13 WETH
TVL
$2.84M
MKT CAP
$141.7M
5m
0.08%
1h
0.28%
4h
-0.16%
24h
5.29%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
486.45
Pooled WETH:
$960.1

cbETH/WETH price stats on Base

As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,132.34. cbETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $13,161,641.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,665,827.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,840,813.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,840,813.20.

The total transactions of cbETH/WETH is 2849 in the last 24 hours, 1349 of which are buy transactions, and 1500 are sales transactions.

cbETH/WETH pool has a trading volume of $13,161,641.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:50 AM UTC.

The price of converting 1 cbETH to USD is $2,132.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20264:47:43 AMsell$75.3$2,132.340.040081.130.035310x28...41b0
07/15/20264:47:33 AMsell$252.72$2,131.990.13451.130.11850x0d...4c77
07/15/20264:47:29 AMsell$493.71$2,131.70.26291.130.23160xfb...7d64
07/15/20264:46:51 AMsell$470.17$2,131.40.25041.130.22050x80...3f0f
07/15/20264:46:23 AMsell$247.46$2,130.620.13181.130.11610xc2...bef5
07/15/20264:45:37 AMsell$15.76$2,129.540.0084051.130.0074040x78...b00a
07/15/20264:45:15 AMsell$423.5$2,131.060.22551.130.19870xac...5f08
07/15/20264:45:13 AMbuy$1.12$2,130.70.00061.130.00052840xe8...e2cf
07/15/20264:42:49 AMsell$261,699.56$2,130.19139.451.13122.850x72...939b
07/15/20264:42:19 AMsell$3.36$2,130.170.0017911.130.0015780x13...0b45
07/15/20264:41:59 AMbuy$15.76$2,130.570.00841.130.0073980x79...980b
07/15/20264:37:53 AMsell$26.26$2,129.830.013991.130.012330xc1...f38a
07/15/20264:30:25 AMbuy$284.7$2,126.480.1521.130.13380xeb...d258
07/15/20264:29:41 AMbuy$26.24$2,128.520.0141.130.012330x33...609a
07/15/20264:28:19 AMbuy$1,594.34$2,129.540.851.130.74860xe1...ac8a
07/15/20264:27:33 AMbuy$5,627.53$2,129.731.132.640x51...3bd5
07/15/20264:27:07 AMbuy$5,629.07$2,130.2831.132.640xd9...e2c4
07/15/20264:26:15 AMbuy$8,538.57$2,130.564.551.1340xa3...676b
07/15/20264:25:57 AMbuy$0.7504$2,130.070.00041.130.00035230xb7...7642
07/15/20264:25:49 AMbuy$18,376.43$2,129.969.791.138.620xe8...ee50