Info about cbETH-WETH pair
- Pooled cbETH:
- 608.84
- Pooled WETH:
- $570.34
cbETH/WETH price stats on Base
As of June 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,122.17. cbETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 4635 trades with trading volume of $2,096,519.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,859,829.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,361,928.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,361,928.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4635 in the last 24 hours, 2353 of which are buy transactions, and 2282 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,096,519.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,122.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:01:27 AM | buy | $222.84 | $2,122.17 | 0.1188 | 1.13 | 0.105 | 0x57...04f8 | |
| 06/03/2026 | 8:01:21 AM | buy | $0.619 | $2,122.17 | 0.0003299 | 1.13 | 0.0002916 | 0x1f...ca2c | |
| 06/03/2026 | 8:01:15 AM | buy | $112.53 | $2,122.17 | 0.05999 | 1.13 | 0.05302 | 0x14...b5bf | |
| 06/03/2026 | 8:00:49 AM | sell | $241.9 | $2,123.25 | 0.1288 | 1.13 | 0.1139 | 0x52...4b4f | |
| 06/03/2026 | 8:00:41 AM | buy | $241.84 | $2,122.7 | 0.1288 | 1.13 | 0.1139 | 0xe0...04ba | |
| 06/03/2026 | 8:00:29 AM | sell | $0.6191 | $2,122.77 | 0.0003299 | 1.13 | 0.0002916 | 0x6f...b31a | |
| 06/03/2026 | 8:00:17 AM | buy | $0.6192 | $2,123.05 | 0.0003299 | 1.13 | 0.0002916 | 0xfe...3c88 | |
| 06/03/2026 | 8:00:13 AM | sell | $558.19 | $2,122.67 | 0.2974 | 1.13 | 0.2629 | 0xa2...479f | |
| 06/03/2026 | 8:00:01 AM | sell | $399.04 | $2,122.63 | 0.2126 | 1.13 | 0.1879 | 0xb5...f0dc | |
| 06/03/2026 | 7:59:23 AM | sell | $184.57 | $2,122.03 | 0.09838 | 1.13 | 0.08698 | 0xee...5dd7 | |
| 06/03/2026 | 7:59:15 AM | buy | $184.6 | $2,122.37 | 0.0984 | 1.13 | 0.08698 | 0x20...3a3f | |
| 06/03/2026 | 7:59:17 AM | sell | $636.25 | $2,121.99 | 0.3391 | 1.13 | 0.2998 | 0x72...fd68 | |
| 06/03/2026 | 7:59:09 AM | sell | $660.41 | $2,121.53 | 0.3521 | 1.13 | 0.3112 | 0xc1...be55 | |
| 06/03/2026 | 7:59:09 AM | sell | $564.26 | $2,121.53 | 0.3008 | 1.13 | 0.2659 | 0xc9...b065 | |
| 06/03/2026 | 7:59:05 AM | sell | $242.82 | $2,121.53 | 0.1294 | 1.13 | 0.1144 | 0xd8...d061 | |
| 06/03/2026 | 7:58:59 AM | buy | $122.92 | $2,121.91 | 0.06553 | 1.13 | 0.05792 | 0x0f...1803 | |
| 06/03/2026 | 7:58:35 AM | buy | $119.95 | $2,121.94 | 0.06395 | 1.13 | 0.05652 | 0x12...40f6 | |
| 06/03/2026 | 7:58:15 AM | sell | $0.6191 | $2,122.51 | 0.0003299 | 1.13 | 0.0002916 | 0x28...bfb5 | |
| 06/03/2026 | 7:58:03 AM | buy | $0.619 | $2,122.49 | 0.0003299 | 1.13 | 0.0002916 | 0xea...a388 | |
| 06/03/2026 | 7:56:57 AM | sell | $0.619 | $2,122.48 | 0.0003299 | 1.13 | 0.0002916 | 0xb2...3656 |