- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 192.36
- Pooled WETH:
- $1,325.44
cbETH/WETH price stats on Base
As of March 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,254.55. cbETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $1,831,248.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,604,004.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,088,099.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,088,099.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 911 in the last 24 hours, 481 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,831,248.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,254.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:26:53 AM | sell | $71.36 | $2,254.55 | 0.03563 | 1.12 | 0.03165 | 0x84...195b | |
| 03/29/2026 | 7:25:51 AM | sell | $43.99 | $2,254.06 | 0.02197 | 1.12 | 0.01951 | 0xef...e380 | |
| 03/29/2026 | 7:25:43 AM | buy | $44 | $2,254.47 | 0.02197 | 1.12 | 0.01951 | 0xdc...2ef0 | |
| 03/29/2026 | 7:23:41 AM | buy | $71.33 | $2,253.64 | 0.03564 | 1.12 | 0.03165 | 0xf9...dc08 | |
| 03/29/2026 | 7:22:45 AM | sell | $16 | $2,253.78 | 0.007997 | 1.12 | 0.007103 | 0xf8...8f7d | |
| 03/29/2026 | 7:21:27 AM | sell | $194.09 | $2,254.96 | 0.0969 | 1.12 | 0.08607 | 0xc2...2016 | |
| 03/29/2026 | 7:20:03 AM | buy | $194.06 | $2,254.61 | 0.09692 | 1.12 | 0.08607 | 0xce...7b1d | |
| 03/29/2026 | 7:18:19 AM | sell | $187.51 | $2,252.15 | 0.09373 | 1.12 | 0.08326 | 0xe3...6681 | |
| 03/29/2026 | 7:17:23 AM | sell | $152.91 | $2,252.84 | 0.07641 | 1.12 | 0.06787 | 0xbc...fb0c | |
| 03/29/2026 | 7:17:07 AM | buy | $152.94 | $2,253.24 | 0.07642 | 1.12 | 0.06787 | 0xee...2de8 | |
| 03/29/2026 | 7:16:55 AM | buy | $187.63 | $2,253.48 | 0.09375 | 1.12 | 0.08326 | 0x36...ae5b | |
| 03/29/2026 | 7:14:25 AM | sell | $224.25 | $2,253.13 | 0.112 | 1.12 | 0.09952 | 0x3c...b90c | |
| 03/29/2026 | 7:13:57 AM | buy | $224.29 | $2,253.62 | 0.112 | 1.12 | 0.09952 | 0x3b...01a7 | |
| 03/29/2026 | 7:11:47 AM | buy | $124.92 | $2,251.45 | 0.06247 | 1.12 | 0.05548 | 0x68...10c0 | |
| 03/29/2026 | 7:11:09 AM | sell | $222.31 | $2,251.56 | 0.1111 | 1.12 | 0.09873 | 0xe7...6723 | |
| 03/29/2026 | 7:10:59 AM | buy | $222.35 | $2,251.95 | 0.1111 | 1.12 | 0.09873 | 0xcd...4836 | |
| 03/29/2026 | 7:10:47 AM | sell | $16.62 | $2,250.83 | 0.008313 | 1.12 | 0.007385 | 0x36...93e2 | |
| 03/29/2026 | 7:08:53 AM | buy | $16.62 | $2,251.35 | 0.008316 | 1.12 | 0.007385 | 0x23...7a69 | |
| 03/29/2026 | 7:02:23 AM | sell | $197.84 | $2,252.52 | 0.09888 | 1.12 | 0.08783 | 0xec...ff74 | |
| 03/29/2026 | 7:01:59 AM | buy | $197.94 | $2,253.61 | 0.0989 | 1.12 | 0.08783 | 0xef...42d3 |