- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 194.4
- Pooled WETH:
- $1,167.16
cbETH/WETH price stats on Base
As of July 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,004.84. cbETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $770,147.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,984,094.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,452,834.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,452,834.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1245 in the last 24 hours, 604 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $770,147.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,004.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:07:19 AM | sell | $122.12 | $2,004.84 | 0.06909 | 1.13 | 0.06091 | 0x78...0ed5 | |
| 07/05/2026 | 8:06:59 AM | buy | $122.17 | $2,005.54 | 0.0691 | 1.13 | 0.06091 | 0xa8...39c3 | |
| 07/05/2026 | 8:06:51 AM | sell | $26.07 | $2,005.29 | 0.01474 | 1.13 | 0.013 | 0x82...90b6 | |
| 07/05/2026 | 8:06:33 AM | sell | $161.5 | $2,005.02 | 0.09136 | 1.13 | 0.08055 | 0xb8...4112 | |
| 07/05/2026 | 8:06:17 AM | buy | $161.38 | $2,003.44 | 0.09137 | 1.13 | 0.08055 | 0x4d...c3c8 | |
| 07/05/2026 | 8:06:07 AM | buy | $26.05 | $2,003.44 | 0.01475 | 1.13 | 0.013 | 0xae...92d6 | |
| 07/05/2026 | 8:05:59 AM | sell | $191.6 | $2,003.16 | 0.1084 | 1.13 | 0.09565 | 0xd7...51e4 | |
| 07/05/2026 | 8:05:41 AM | buy | $191.79 | $2,005.12 | 0.1085 | 1.13 | 0.09565 | 0x6e...6d2b | |
| 07/05/2026 | 8:05:29 AM | sell | $146.78 | $2,004.65 | 0.08304 | 1.13 | 0.07322 | 0x54...1541 | |
| 07/05/2026 | 8:05:13 AM | buy | $146.83 | $2,005.31 | 0.08306 | 1.13 | 0.07322 | 0x69...48b3 | |
| 07/05/2026 | 8:05:01 AM | sell | $26.43 | $2,005.93 | 0.01494 | 1.13 | 0.01317 | 0x30...56fc | |
| 07/05/2026 | 8:04:43 AM | buy | $26.42 | $2,005.52 | 0.01494 | 1.13 | 0.01317 | 0x09...9d32 | |
| 07/05/2026 | 8:04:35 AM | sell | $185.76 | $2,008.02 | 0.1049 | 1.13 | 0.0925 | 0x54...39db | |
| 07/05/2026 | 8:04:17 AM | buy | $185.61 | $2,006.45 | 0.1049 | 1.13 | 0.0925 | 0x76...845c | |
| 07/05/2026 | 8:04:03 AM | sell | $185.12 | $2,006.86 | 0.1046 | 1.13 | 0.09224 | 0xaf...4d02 | |
| 07/05/2026 | 8:03:49 AM | buy | $185.22 | $2,007.96 | 0.1046 | 1.13 | 0.09224 | 0xd6...2a3d | |
| 07/05/2026 | 8:03:39 AM | sell | $31.36 | $2,007.68 | 0.01771 | 1.13 | 0.01562 | 0xdf...0a5f | |
| 07/05/2026 | 8:03:21 AM | buy | $31.36 | $2,008 | 0.01772 | 1.13 | 0.01562 | 0x9d...7268 | |
| 07/05/2026 | 8:03:13 AM | sell | $39.77 | $2,007.87 | 0.02246 | 1.13 | 0.01981 | 0xb5...1c84 | |
| 07/05/2026 | 8:02:57 AM | buy | $39.8 | $2,009.17 | 0.02247 | 1.13 | 0.01981 | 0x18...5aa2 |