WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,827.99
Price
1.13 WETH
TVL
$2.34M
MKT CAP
$217.4M
5m
0.15%
1h
-0.22%
4h
-0.06%
24h
-0.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
607K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
282.03
Pooled WETH:
$622.85

cbETH/WETH price stats on Base

As of September 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,827.99. cbETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $607,246.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,441,779.36. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,344,622.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,344,622.32.

The total transactions of cbETH/WETH is 2637 in the last 24 hours, 1258 of which are buy transactions, and 1379 are sales transactions.

cbETH/WETH pool has a trading volume of $607,246.02 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:00 PM UTC.

The price of converting 1 cbETH to USD is $2,827.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:58:55 PMsell$438.19$2,827.990.17641.130.15490xd4...e38b
09/08/20266:58:33 PMsell$0.8195$2,827.980.00032991.130.00028970x14...566c
09/08/20266:58:19 PMbuy$0.0005886$2,828.240.062371.130.0620810x7f...140d
09/08/20266:58:15 PMbuy$0.8197$2,828.590.00032991.130.00028970x34...5319
09/08/20266:55:57 PMsell$0.8194$2,827.780.00032991.130.00028970xe8...c893
09/08/20266:55:39 PMbuy$0.8197$2,828.860.00032991.130.00028970x7a...8937
09/08/20266:53:57 PMbuy$19.12$2,828.640.0076971.130.0067590x6e...5ebd
09/08/20266:53:47 PMbuy$0.0003055$2,828.660.061231.130.061080x8a...c3f2
09/08/20266:53:31 PMbuy$85.55$2,827.250.034461.130.030260x1d...fd07
09/08/20266:52:59 PMbuy$1,451.82$2,823.80.58541.130.51410x7c...b6e3
09/08/20266:52:51 PMbuy$1,011.11$2,825.70.40741.130.35780x56...c42f
09/08/20266:52:51 PMsell$0.8187$2,825.330.00032991.130.00028970xa1...4838
09/08/20266:52:29 PMbuy$0.8195$2,827.870.00032991.130.00028970xf6...66e1
09/08/20266:50:05 PMsell$0.8187$2,825.120.00032991.130.00028970xfc...951d
09/08/20266:49:47 PMbuy$0.8189$2,825.80.00032991.130.00028970x40...50c7
09/08/20266:49:29 PMbuy$23.26$2,824.990.0093761.130.0082340x2e...628d
09/08/20266:49:11 PMbuy$3,153.73$2,827.71.271.131.110x8d...7b2c
09/08/20266:47:33 PMsell$0.8235$2,841.750.00032991.130.00028970xc6...c771
09/08/20266:47:17 PMbuy$0.8236$2,842.140.00032991.130.00028970xfe...f200
09/08/20266:45:51 PMbuy$119.82$2,843.020.047991.130.042140x93...56dd