- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 295.39
- Pooled WETH:
- $536.32
cbETH/WETH price stats on Base
As of April 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,584.44. cbETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $1,891,132.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,860,835.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,992,985.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,992,985.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1608 in the last 24 hours, 950 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,891,132.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,584.44 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:31:03 AM | sell | $1,053.33 | $2,584.44 | 0.4594 | 1.12 | 0.4075 | 0xfb...229c | |
| 04/28/2026 | 2:28:19 AM | buy | $12.08 | $2,586.96 | 0.005266 | 1.12 | 0.004671 | 0x2b...8c8a | |
| 04/28/2026 | 2:27:57 AM | buy | $0.7196 | $2,588.54 | 0.0003134 | 1.12 | 0.0002779 | 0x66...6e55 | |
| 04/28/2026 | 2:27:55 AM | buy | $4.27 | $2,588.54 | 0.001862 | 1.12 | 0.001651 | 0x6f...4895 | |
| 04/28/2026 | 2:27:55 AM | buy | $4.39 | $2,588.54 | 0.001913 | 1.12 | 0.001696 | 0xf8...2c70 | |
| 04/28/2026 | 2:27:39 AM | buy | $39.01 | $2,587.37 | 0.017 | 1.12 | 0.01507 | 0xc1...9a86 | |
| 04/28/2026 | 2:27:09 AM | buy | $0.6296 | $2,586.56 | 0.0002744 | 1.12 | 0.0002434 | 0x92...8d23 | |
| 04/28/2026 | 2:27:07 AM | buy | $683.51 | $2,586.56 | 0.2979 | 1.12 | 0.2642 | 0xe9...b391 | |
| 04/28/2026 | 2:27:09 AM | buy | $537.17 | $2,586.56 | 0.2341 | 1.12 | 0.2076 | 0x98...0075 | |
| 04/28/2026 | 2:27:03 AM | sell | $32.32 | $2,586.28 | 0.01409 | 1.12 | 0.0125 | 0x1b...683f | |
| 04/28/2026 | 2:26:53 AM | buy | $4.46 | $2,586.8 | 0.001946 | 1.12 | 0.001726 | 0xa7...3650 | |
| 04/28/2026 | 2:26:35 AM | buy | $949.65 | $2,587.43 | 0.4138 | 1.12 | 0.367 | 0xfa...9a2b | |
| 04/28/2026 | 2:26:13 AM | buy | $1.99 | $2,588.17 | 0.0008694 | 1.12 | 0.0007711 | 0xc1...f0f3 | |
| 04/28/2026 | 2:25:47 AM | buy | $1.06 | $2,587.86 | 0.000464 | 1.12 | 0.0004115 | 0x1f...5001 | |
| 04/28/2026 | 2:25:35 AM | buy | $493.62 | $2,588.2 | 0.215 | 1.12 | 0.1907 | 0xc3...d647 | |
| 04/28/2026 | 2:25:25 AM | buy | $10.86 | $2,588.67 | 0.004733 | 1.12 | 0.004198 | 0x63...01f1 | |
| 04/28/2026 | 2:25:23 AM | buy | $466.25 | $2,588.67 | 0.203 | 1.12 | 0.1801 | 0x9d...e15d | |
| 04/28/2026 | 2:25:17 AM | buy | $862.62 | $2,591.06 | 0.3753 | 1.12 | 0.3329 | 0x7a...d1a1 | |
| 04/28/2026 | 2:25:15 AM | buy | $495.43 | $2,591.06 | 0.2155 | 1.12 | 0.1912 | 0xef...42b7 | |
| 04/28/2026 | 2:25:15 AM | buy | $305.45 | $2,591.06 | 0.1329 | 1.12 | 0.1178 | 0x03...8f58 |