WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,659.56
Price
1.12 WETH
TVL
$3.05M
MKT CAP
$55.2M
5m
0.03%
1h
0.29%
4h
0.88%
24h
0.76%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
88.39
Pooled WETH:
$1,193.73

cbETH/WETH price stats on Base

As of April 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,659.56. cbETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $2,224,236.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,170,346.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,050,702.93. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,050,702.93.

The total transactions of cbETH/WETH is 3480 in the last 24 hours, 1843 of which are buy transactions, and 1637 are sales transactions.

cbETH/WETH pool has a trading volume of $2,224,236.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:22 PM UTC.

The price of converting 1 cbETH to USD is $2,659.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:21:19 PMbuy$155.74$2,659.560.066031.120.05856
0x7FE...9228
0x4e...b0dc
04/17/202612:20:59 PMsell$101.56$2,659.380.043051.120.03819
0xF99...Ab5D
0xdc...ddbb
04/17/202612:20:49 PMbuy$61.87$2,659.390.026231.120.02326
0xF99...Ab5D
0x90...640d
04/17/202612:20:41 PMsell$38.98$2,658.680.016531.120.01466
0xAaf...0Ac0
0x32...8f22
04/17/202612:20:33 PMbuy$39.66$2,657.390.016831.120.01492
0xF99...Ab5D
0xe9...a49c
04/17/202612:20:21 PMsell$278.01$2,656.50.11791.120.1046
0xEed...E1a6
0xd5...4a75
04/17/202612:20:13 PMbuy$199.13$2,6590.084441.120.07489
0xEed...E1a6
0xb1...494f
04/17/202612:19:57 PMbuy$38.99$2,659.720.016531.120.01466
0xAaf...0Ac0
0xc9...c2b2
04/17/202612:19:47 PMsell$90.82$2,659.240.03851.120.03415
0xAaf...0Ac0
0xa7...930b
04/17/202612:19:37 PMbuy$79.16$2,659.720.033561.120.02976
0xEed...E1a6
0x56...7334
04/17/202612:19:25 PMbuy$90.83$2,659.720.038511.120.03415
0xAaf...0Ac0
0x8c...35ff
04/17/202612:19:17 PMsell$151.06$2,659.240.064041.120.0568
0xF99...Ab5D
0xe6...728b
04/17/202612:19:07 PMbuy$151.05$2,659.160.064051.120.0568
0xF99...Ab5D
0x4a...6eee
04/17/202612:18:57 PMsell$125.92$2,660.950.053351.120.04732
0xAaf...0Ac0
0x0e...f8ac
04/17/202612:18:45 PMsell$70.5$2,659.170.029891.120.02651
0xF99...Ab5D
0x92...fe69
04/17/202612:18:37 PMbuy$70.5$2,659.220.029891.120.02651
0xF99...Ab5D
0x57...8585
04/17/202612:18:29 PMsell$129.11$2,659.350.054731.120.04855
0xEed...E1a6
0x3e...96a1
04/17/202612:18:19 PMbuy$129.07$2,658.530.054741.120.04855
0xEed...E1a6
0x2a...681e
04/17/202612:18:07 PMsell$182.2$2,657.170.07731.120.06857
0x7FE...9228
0x95...9389
04/17/202612:17:59 PMsell$226.08$2,657.40.095911.120.08507
0xEed...E1a6
0xb3...382b