- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,472.37
- Pooled WETH:
- $7,239.21
cbETH/WETH price stats on Base
As of February 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,153.13. cbETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $13,045,600.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,668,181.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $25,665,195.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $25,665,195.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1930 in the last 24 hours, 1049 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13,045,600.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,153.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:50:29 PM | buy | $0.4424 | $2,153.13 | 0.0002307 | 1.12 | 0.0002055 | 0x45...9941 | |
| 02/12/2026 | 5:46:23 PM | sell | $0.09908 | $2,152.81 | 0.00005167 | 1.12 | 0.00004602 | 0x57...6241 | |
| 02/12/2026 | 5:41:21 PM | sell | $0.01062 | $2,158.82 | 0.055526 | 1.12 | 0.054923 | 0x95...3bcf | |
| 02/12/2026 | 5:40:37 PM | sell | $0.005425 | $2,157.24 | 0.052823 | 1.12 | 0.052514 | 0xcc...2c9b | |
| 02/12/2026 | 5:36:37 PM | sell | $329.88 | $2,148.56 | 0.1723 | 1.12 | 0.1535 | 0x9b...85c5 | |
| 02/12/2026 | 5:34:45 PM | sell | $395.16 | $2,153.02 | 0.206 | 1.12 | 0.1835 | 0x5d...5094 | |
| 02/12/2026 | 5:33:59 PM | sell | $404.13 | $2,151 | 0.2109 | 1.12 | 0.1878 | 0x5b...13f3 | |
| 02/12/2026 | 5:33:41 PM | sell | $385.02 | $2,147.86 | 0.2012 | 1.12 | 0.1792 | 0x09...f98f | |
| 02/12/2026 | 5:33:33 PM | sell | $396.45 | $2,147.16 | 0.2072 | 1.12 | 0.1846 | 0x97...cabb | |
| 02/12/2026 | 5:32:37 PM | buy | $9.43 | $2,148.59 | 0.004929 | 1.12 | 0.00439 | 0xc8...d1c9 | |
| 02/12/2026 | 5:32:15 PM | buy | $197.86 | $2,148.68 | 0.1033 | 1.12 | 0.09208 | 0x01...990e | |
| 02/12/2026 | 5:32:13 PM | buy | $198.21 | $2,148.68 | 0.1035 | 1.12 | 0.09224 | 0xde...3909 | |
| 02/12/2026 | 5:32:15 PM | buy | $197.87 | $2,148.68 | 0.1033 | 1.12 | 0.09209 | 0x04...826d | |
| 02/12/2026 | 5:32:15 PM | buy | $198.28 | $2,148.68 | 0.1036 | 1.12 | 0.09228 | 0xc3...adc0 | |
| 02/12/2026 | 5:31:55 PM | buy | $8.13 | $2,148.93 | 0.004252 | 1.12 | 0.003787 | 0xe9...8857 | |
| 02/12/2026 | 5:31:57 PM | buy | $350.04 | $2,148.93 | 0.1828 | 1.12 | 0.1628 | 0x5e...1d71 | |
| 02/12/2026 | 5:31:15 PM | buy | $8.29 | $2,150.85 | 0.00433 | 1.12 | 0.003857 | 0xcc...2559 | |
| 02/12/2026 | 5:30:59 PM | buy | $9.79 | $2,149.89 | 0.005115 | 1.12 | 0.004555 | 0xc4...7be1 | |
| 02/12/2026 | 5:30:31 PM | buy | $13,063.25 | $2,152.91 | 6.81 | 1.12 | 6.06 | 0x5a...0171 | |
| 02/12/2026 | 5:30:27 PM | buy | $10,598.24 | $2,152.37 | 5.52 | 1.12 | 4.92 | 0x41...5fe9 |