- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 603.57
- Pooled WETH:
- $601.76
cbETH/WETH price stats on Base
As of September 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,816.43. cbETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $686,267.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,839,370.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,189,391.88. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,189,391.88.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1960 in the last 24 hours, 962 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $686,267.67 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:09 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,816.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:08:51 AM | sell | $0.8166 | $2,816.43 | 0.0003299 | 1.13 | 0.0002899 | 0xa8...8e59 | |
| 09/01/2026 | 5:08:31 AM | buy | $0.8166 | $2,816.2 | 0.0003299 | 1.13 | 0.0002899 | 0xde...d8ee | |
| 09/01/2026 | 5:05:05 AM | sell | $0.8162 | $2,815.01 | 0.0003299 | 1.13 | 0.0002899 | 0x71...f24f | |
| 09/01/2026 | 5:04:45 AM | buy | $0.8161 | $2,814.58 | 0.0003299 | 1.13 | 0.0002899 | 0x40...5378 | |
| 09/01/2026 | 5:02:07 AM | sell | $0.8148 | $2,809.92 | 0.0003299 | 1.13 | 0.0002899 | 0xec...cbcf | |
| 09/01/2026 | 5:01:47 AM | buy | $0.8147 | $2,809.79 | 0.0003299 | 1.13 | 0.0002899 | 0x15...eef5 | |
| 09/01/2026 | 5:00:03 AM | sell | $0.8147 | $2,809.64 | 0.0003299 | 1.13 | 0.0002899 | 0x54...d123 | |
| 09/01/2026 | 4:59:43 AM | buy | $0.8144 | $2,808.81 | 0.0003299 | 1.13 | 0.0002899 | 0xb0...1afa | |
| 09/01/2026 | 4:59:13 AM | sell | $0.0003011 | $2,809.17 | 0.061219 | 1.13 | 0.061072 | 0xc5...ee94 | |
| 09/01/2026 | 4:58:51 AM | buy | $25.15 | $2,809.33 | 0.01018 | 1.13 | 0.008953 | 0x76...225b | |
| 09/01/2026 | 4:57:31 AM | sell | $0.8146 | $2,809.42 | 0.0003299 | 1.13 | 0.0002899 | 0x11...be47 | |
| 09/01/2026 | 4:57:15 AM | buy | $0.8148 | $2,809.97 | 0.0003299 | 1.13 | 0.0002899 | 0x9d...4762 | |
| 09/01/2026 | 4:55:41 AM | sell | $0.815 | $2,810.77 | 0.0003299 | 1.13 | 0.0002899 | 0x45...ecf6 | |
| 09/01/2026 | 4:55:19 AM | buy | $0.8151 | $2,811.25 | 0.0003299 | 1.13 | 0.0002899 | 0x18...a4ec | |
| 09/01/2026 | 4:54:53 AM | sell | $21.47 | $2,810.54 | 0.008695 | 1.13 | 0.007642 | 0x96...fea6 | |
| 09/01/2026 | 4:53:21 AM | sell | $0.8155 | $2,812.41 | 0.0003299 | 1.13 | 0.0002899 | 0x69...8078 | |
| 09/01/2026 | 4:53:13 AM | sell | $8.43 | $2,812.16 | 0.003413 | 1.13 | 0.003 | 0x6f...96f8 | |
| 09/01/2026 | 4:53:01 AM | buy | $0.8153 | $2,811.78 | 0.0003299 | 1.13 | 0.0002899 | 0xd0...f9ae | |
| 09/01/2026 | 4:51:27 AM | buy | $186.49 | $2,810.14 | 0.07552 | 1.13 | 0.06636 | 0x72...774b | |
| 09/01/2026 | 4:50:35 AM | sell | $10.46 | $2,811.51 | 0.004233 | 1.13 | 0.00372 | 0x82...7935 |