- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 790.4
- Pooled WETH:
- $746.81
cbETH/WETH price stats on Base
As of December 12, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,431.97. cbETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $1,744,070.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,709,101.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,013,481.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,013,481.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 778 in the last 24 hours, 450 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,744,070.33 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,431.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:26:25 PM | buy | $7,369.17 | $3,431.97 | 2.39 | 1.11 | 2.14 | 0xf0...2684 | |
| 12/12/2025 | 6:26:01 PM | buy | $359.98 | $3,430.16 | 0.1169 | 1.11 | 0.1049 | 0xd9...5ced | |
| 12/12/2025 | 6:20:57 PM | sell | $18.48 | $3,431.35 | 0.005998 | 1.11 | 0.005386 | 0x4b...235d | |
| 12/12/2025 | 6:20:27 PM | buy | $18.47 | $3,429.66 | 0.006 | 1.11 | 0.005386 | 0x45...25dd | |
| 12/12/2025 | 6:12:19 PM | buy | $12.14 | $3,441.18 | 0.003932 | 1.11 | 0.00353 | 0x2e...9fc0 | |
| 12/12/2025 | 6:12:17 PM | buy | $105.85 | $3,435.3 | 0.03432 | 1.11 | 0.03081 | 0xb3...3fd1 | |
| 12/12/2025 | 6:12:17 PM | sell | $279.03 | $3,434.61 | 0.09048 | 1.11 | 0.08124 | 0x84...be96 | |
| 12/12/2025 | 6:06:43 PM | sell | $51.43 | $3,429.13 | 0.0167 | 1.11 | 0.015 | 0x17...5c06 | |
| 12/12/2025 | 5:42:07 PM | buy | $223.44 | $3,419.27 | 0.07279 | 1.11 | 0.06534 | 0x21...4bb8 | |
| 12/12/2025 | 5:36:29 PM | sell | $0.00009616 | $3,423.12 | 0.073128 | 1.11 | 0.072809 | 0xe5...a3e1 | |
| 12/12/2025 | 5:27:23 PM | buy | $9.91 | $3,420.57 | 0.003229 | 1.11 | 0.002899 | 0xcc...228c | |
| 12/12/2025 | 5:21:53 PM | sell | $0.01843 | $3,434.31 | 0.055978 | 1.11 | 0.055368 | 0x99...b380 | |
| 12/12/2025 | 5:12:09 PM | sell | $0.00006499 | $3,447.44 | 0.072099 | 1.11 | 0.071885 | 0xa3...1a15 | |
| 12/12/2025 | 5:10:57 PM | buy | $6,183.25 | $3,449.73 | 1.99 | 1.11 | 1.79 | 0x8d...138d | |
| 12/12/2025 | 4:56:27 PM | sell | $5,364.68 | $3,411.66 | 1.75 | 1.11 | 1.57 | 0x91...d1a4 | |
| 12/12/2025 | 4:54:51 PM | sell | $5,361.95 | $3,409.93 | 1.75 | 1.11 | 1.57 | 0x92...9029 | |
| 12/12/2025 | 4:54:41 PM | sell | $71.6 | $3,410.47 | 0.02338 | 1.11 | 0.02099 | 0x5c...3592 | |
| 12/12/2025 | 4:07:09 PM | buy | $93.38 | $3,426.07 | 0.03036 | 1.11 | 0.02725 | 0xd7...0cdc | |
| 12/12/2025 | 4:04:13 PM | buy | $1.95 | $3,410.48 | 0.0006383 | 1.11 | 0.000573 | 0xc5...e4d6 | |
| 12/12/2025 | 4:04:11 PM | buy | $22.6 | $3,410.48 | 0.007382 | 1.11 | 0.006627 | 0xc9...2027 |