WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,060.81
Price
1.14 WETH
TVL
$2.22M
MKT CAP
$234.3M
5m
-0.09%
1h
0.50%
4h
0.04%
24h
-0.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.61
Pooled WETH:
$823.08

cbETH/WETH price stats on Base

As of September 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,060.81. cbETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $1,602,735.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,270,473.31. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,220,150.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,220,150.17.

The total transactions of cbETH/WETH is 2778 in the last 24 hours, 1416 of which are buy transactions, and 1362 are sales transactions.

cbETH/WETH pool has a trading volume of $1,602,735.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:05 PM UTC.

The price of converting 1 cbETH to USD is $3,060.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:04:33 PMsell$0.8855$3,060.810.00032991.140.0002893
0x820...2A71
0x09...11af
09/28/20265:04:11 PMbuy$0.8857$3,061.470.00032991.140.0002893
0x820...2A71
0x9e...d0b6
09/28/20265:02:27 PMsell$0.8853$3,060.10.00032991.140.0002893
0xD6A...97C7
0x35...6ed0
09/28/20265:02:11 PMbuy$0.8852$3,059.50.00032991.140.0002893
0xD6A...97C7
0x2f...2958
09/28/20264:59:51 PMsell$0.8863$3,063.550.00032991.140.0002893
0x497...9e9d
0x65...142a
09/28/20264:59:31 PMbuy$0.8864$3,063.880.00032991.140.0002893
0x497...9e9d
0x22...1c7b
09/28/20264:57:19 PMsell$0.8864$3,063.660.00032991.140.0002893
0xF75...Debb
0x4c...eafa
09/28/20264:57:03 PMbuy$0.8863$3,063.340.00032991.140.0002893
0xF75...Debb
0x9a...982c
09/28/20264:55:31 PMsell$0.8865$3,064.120.00032991.140.0002893
0xC1d...D53e
0xa9...d810
09/28/20264:55:15 PMbuy$0.8844$3,056.870.00032991.140.0002893
-
0x40...a394
09/28/20264:50:29 PMsell$45.54$3,055.830.016991.140.0149
0xE9c...0613
0xbf...e6ca
09/28/20264:49:07 PMsell$0.8844$3,056.920.00032991.140.0002893
0xCE2...0180
0x0b...ba49
09/28/20264:48:51 PMbuy$0.8849$3,058.50.00032991.140.0002893
0xCE2...0180
0x38...0cc7
09/28/20264:48:45 PMsell$11.31$3,058.130.0042191.140.0037
0xd9a...45Fc
0x5e...97f9
09/28/20264:47:07 PMsell$0.8849$3,058.650.00032991.140.0002893
0x929...17b1
0xf1...f51f
09/28/20264:46:49 PMbuy$0.8857$3,061.250.00032991.140.0002893
0x929...17b1
0x84...6af9
09/28/20264:44:59 PMbuy$45.61$3,060.120.0171.140.0149
0xE9c...0613
0xc0...00bb
09/28/20264:44:37 PMsell$0.8852$3,059.50.00032991.140.0002893
0x412...d0f6
0x91...9094
09/28/20264:44:15 PMbuy$0.8852$3,059.840.00032991.140.0002893
0x412...d0f6
0xf3...0be3
09/28/20264:43:11 PMsell$24.71$3,058.580.0092141.140.008079
0xE26...2c9F
0xaf...2014