WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,367.69
Price
1.12 WETH
TVL
$3.3M
MKT CAP
$51.2M
5m
-0.42%
1h
-0.76%
4h
0.78%
24h
3.26%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
97.68
Pooled WETH:
$1,458.66

cbETH/WETH price stats on Base

As of March 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,367.69. cbETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2540 trades with trading volume of $1,937,910.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,249,859.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,296,974.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,296,974.52.

The total transactions of cbETH/WETH is 2540 in the last 24 hours, 1347 of which are buy transactions, and 1193 are sales transactions.

cbETH/WETH pool has a trading volume of $1,937,910.41 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:24 PM UTC.

The price of converting 1 cbETH to USD is $2,367.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:24:35 PMbuy$124.63$2,367.690.05931.120.05263
0x20D...f297
0xfd...a72a
03/31/20266:23:01 PMsell$200.64$2,368.50.095411.120.08471
0x13b...7f33
0xcc...bd42
03/31/20266:22:39 PMbuy$49.81$2,368.250.023691.120.02103
0x127...697C
0xf2...1609
03/31/20266:21:27 PMbuy$200.72$2,369.390.095431.120.08471
0x13b...7f33
0x98...bfdf
03/31/20266:21:17 PMsell$32.27$2,369.220.015341.120.01362
0x4fC...862C
0xd7...9f09
03/31/20266:21:09 PMsell$49.83$2,368.340.023691.120.02104
0x127...697C
0x9b...bb26
03/31/20266:21:09 PMbuy$32.26$2,368.760.015341.120.01362
0x4fC...862C
0xd3...c5e8
03/31/20266:20:57 PMsell$171.36$2,366.550.081561.120.07241
0x8a6...C4de
0x16...4c70
03/31/20266:20:49 PMbuy$49.83$2,368.510.02371.120.02104
0x501...4d4C
0x50...b735
03/31/20266:20:43 PMbuy$171.45$2,367.80.081571.120.07241
0x8a6...C4de
0xa6...7dad
03/31/20266:20:27 PMsell$49.81$2,366.760.02371.120.02104
0xAF2...3812
0xa1...b31d
03/31/20266:20:11 PMsell$65.74$2,367.480.031271.120.02777
0x20D...f297
0xa4...b00b
03/31/20266:20:09 PMbuy$49.84$2,367.910.023711.120.02104
0x4b5...2226
0x48...b93a
03/31/20266:19:59 PMbuy$429.48$2,367.260.20431.120.1814
0xa20...15e0
0xc2...87ec
03/31/20266:19:59 PMbuy$390.24$2,367.260.18571.120.1648
0xa20...15e0
0x24...7f00
03/31/20266:19:47 PMbuy$351.68$2,368.520.16721.120.1484
0x630...28b2
0x79...be4d
03/31/20266:19:43 PMbuy$538.92$2,369.730.25621.120.2274
0x003...7923
0x04...949e
03/31/20266:19:31 PMbuy$65.85$2,371.530.031281.120.02776
0x20D...f297
0xa8...2782
03/31/20266:19:29 PMbuy$1,312.68$2,371.530.62351.120.5535
0x445...2911
0x49...bfb2
03/31/20266:19:21 PMbuy$360.82$2,370.680.17141.120.1522
0x2F9...D7D4
0x74...6dc7