WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,439.62
Price
1.12 WETH
TVL
$3.97M
MKT CAP
$53.3M
5m
0%
1h
-0.43%
4h
-1.03%
24h
2.77%
Share
TXNS
1K
Buys
694
Sells
670
Volume
553K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
83.56
Pooled WETH:
$1,736.19

cbETH/WETH price stats on Base

As of March 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,439.62. cbETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $553,146.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,319,085.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,965,546.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,965,546.70.

The total transactions of cbETH/WETH is 1364 in the last 24 hours, 694 of which are buy transactions, and 670 are sales transactions.

cbETH/WETH pool has a trading volume of $553,146.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:40 PM UTC.

The price of converting 1 cbETH to USD is $2,439.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20265:33:19 PMbuy$0.009695$2,439.620.0544741.120.0539740xa4...e80e
03/25/20265:26:29 PMsell$555.28$2,444.160.25571.120.22710x7f...0308
03/25/20265:26:25 PMsell$242.81$2,443.330.11181.120.099370x09...8b97
03/25/20265:12:51 PMsell$489.58$2,442.170.22561.120.20040xcd...1100
03/25/20265:12:45 PMsell$504.54$2,441.550.23261.120.20660xa0...df4b
03/25/20265:07:53 PMsell$429.52$2,444.550.19781.120.17570x7f...a365
03/25/20265:03:17 PMsell$0.7179$2,446.890.00033031.120.00029340xbc...0037
03/25/20265:03:03 PMbuy$0.7174$2,448.220.00032991.120.0002930xf3...a22f
03/25/20264:58:17 PMsell$436.57$2,449.030.20061.120.17820x62...abb4
03/25/20264:57:55 PMsell$413.11$2,449.110.18991.120.16860x5c...c27a
03/25/20264:54:11 PMsell$14.57$2,450.790.0066961.120.0059480xb2...0c29
03/25/20264:54:07 PMsell$14.01$2,450.170.0064391.120.0057190xc8...bc6b
03/25/20264:42:33 PMsell$46.28$2,454.860.021221.120.018850xf3...93e4
03/25/20264:42:19 PMsell$447.66$2,454.730.20531.120.18230x77...8a60
03/25/20264:42:09 PMsell$450.82$2,454.290.20671.120.18360x2f...1e45
03/25/20264:39:49 PMbuy$405.72$2,454.240.18611.120.16530x0d...ad7d
03/25/20264:39:45 PMbuy$365.98$2,455.050.16781.120.1490x73...b19e
03/25/20264:39:37 PMbuy$488.98$2,453.150.22441.120.19930x67...6920
03/25/20264:38:17 PMbuy$547.11$2,451.990.25121.120.22310xef...956c
03/25/20264:38:15 PMbuy$501.79$2,451.570.23041.120.20460xc6...e951