- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 177.32
- Pooled WETH:
- $1,849.35
cbETH/WETH price stats on Base
As of July 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,156.79. cbETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2190 trades with trading volume of $1,826,285.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,463,971.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,893,319.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,893,319.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2190 in the last 24 hours, 1233 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,826,285.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:46 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,156.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:45:01 AM | buy | $916.5 | $2,156.79 | 0.4827 | 1.13 | 0.4249 | 0xc9...dce0 | |
| 07/29/2026 | 4:45:01 AM | buy | $224.92 | $2,156.79 | 0.1184 | 1.13 | 0.1042 | 0x85...dbcc | |
| 07/29/2026 | 4:44:53 AM | buy | $430.88 | $2,157.17 | 0.2269 | 1.13 | 0.1997 | 0x4a...01b0 | |
| 07/29/2026 | 4:44:49 AM | buy | $382.52 | $2,157.4 | 0.2014 | 1.13 | 0.1773 | 0x01...c285 | |
| 07/29/2026 | 4:44:43 AM | buy | $129.06 | $2,157.04 | 0.06797 | 1.13 | 0.05983 | 0x3f...4748 | |
| 07/29/2026 | 4:44:41 AM | buy | $222.14 | $2,157.59 | 0.1169 | 1.13 | 0.1029 | 0xc9...c449 | |
| 07/29/2026 | 4:44:37 AM | buy | $1,294.85 | $2,157.76 | 0.6817 | 1.13 | 0.6 | 0x8d...ad89 | |
| 07/29/2026 | 4:44:35 AM | buy | $425.23 | $2,157.86 | 0.2238 | 1.13 | 0.197 | 0x65...7095 | |
| 07/29/2026 | 4:44:29 AM | buy | $176.19 | $2,158.2 | 0.09274 | 1.13 | 0.08163 | 0x17...f64a | |
| 07/29/2026 | 4:44:31 AM | buy | $536.49 | $2,158.2 | 0.2824 | 1.13 | 0.2485 | 0x9b...aa71 | |
| 07/29/2026 | 4:44:29 AM | buy | $459.84 | $2,158.2 | 0.242 | 1.13 | 0.213 | 0xfd...9761 | |
| 07/29/2026 | 4:44:21 AM | buy | $644.82 | $2,158.42 | 0.3394 | 1.13 | 0.2987 | 0xd8...1de4 | |
| 07/29/2026 | 4:44:01 AM | buy | $103.78 | $2,158.67 | 0.05461 | 1.13 | 0.04807 | 0x9b...2eaa | |
| 07/29/2026 | 4:43:43 AM | sell | $0.0003734 | $2,158.38 | 0.061965 | 1.13 | 0.06173 | 0xe1...8211 | |
| 07/29/2026 | 4:38:33 AM | sell | $540.94 | $2,161.35 | 0.2843 | 1.13 | 0.2502 | 0x2a...419f | |
| 07/29/2026 | 4:38:31 AM | sell | $253.74 | $2,159.13 | 0.1334 | 1.13 | 0.1175 | 0x87...62b7 | |
| 07/29/2026 | 4:36:31 AM | sell | $502.84 | $2,155.22 | 0.265 | 1.13 | 0.2333 | 0x7e...3e78 | |
| 07/29/2026 | 4:36:27 AM | sell | $309.87 | $2,156.47 | 0.1632 | 1.13 | 0.1436 | 0x61...5b47 | |
| 07/29/2026 | 4:36:27 AM | sell | $601.74 | $2,156.47 | 0.3169 | 1.13 | 0.279 | 0xd8...05c5 | |
| 07/29/2026 | 4:36:19 AM | sell | $3,463.29 | $2,152.58 | 1.82 | 1.13 | 1.6 | 0xdb...2e2a |