Info about cbETH-WETH pair
- Pooled cbETH:
- 220.95
- Pooled WETH:
- $1,681.21
cbETH/WETH price stats on Base
As of August 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,143.44. cbETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $819,142.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $160,508,397.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,642,296.25. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,642,296.25.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1224 in the last 24 hours, 612 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $819,142.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:14 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,143.44 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:13:53 PM | sell | $0.0002847 | $2,143.44 | 0.06151 | 1.13 | 0.061328 | 0x55...addb | |
| 08/16/2026 | 7:07:59 PM | sell | $1,072.95 | $2,143.63 | 0.5692 | 1.13 | 0.5005 | 0x62...9f04 | |
| 08/16/2026 | 6:52:25 PM | sell | $0.0006068 | $2,142.49 | 0.063221 | 1.13 | 0.062832 | 0x1b...7bbf | |
| 08/16/2026 | 6:51:37 PM | sell | $16.96 | $2,142.49 | 0.009006 | 1.13 | 0.007919 | 0xfb...1a67 | |
| 08/16/2026 | 6:48:49 PM | buy | $16.95 | $2,142.79 | 0.009 | 1.13 | 0.007912 | 0x50...d6d3 | |
| 08/16/2026 | 6:42:43 PM | buy | $81.93 | $2,141.96 | 0.04351 | 1.13 | 0.03825 | 0xba...9608 | |
| 08/16/2026 | 6:27:41 PM | sell | $868.35 | $2,143.01 | 0.4608 | 1.13 | 0.4052 | 0xb7...529d | |
| 08/16/2026 | 6:27:35 PM | sell | $918.44 | $2,142.86 | 0.4874 | 1.13 | 0.4286 | 0xa9...7373 | |
| 08/16/2026 | 6:27:21 PM | sell | $795.09 | $2,142.83 | 0.4219 | 1.13 | 0.371 | 0xcc...2d67 | |
| 08/16/2026 | 6:21:39 PM | buy | $0.0001827 | $2,143 | 0.0797 | 1.13 | 0.078528 | 0xe7...e640 | |
| 08/16/2026 | 6:19:29 PM | sell | $562.6 | $2,142.51 | 0.2986 | 1.13 | 0.2625 | 0xf1...de97 | |
| 08/16/2026 | 6:18:35 PM | sell | $13.18 | $2,141.73 | 0.006998 | 1.13 | 0.006154 | 0xea...631d | |
| 08/16/2026 | 6:15:53 PM | sell | $1,036.41 | $2,141.81 | 0.5503 | 1.13 | 0.4838 | 0x67...c6a1 | |
| 08/16/2026 | 6:08:47 PM | sell | $1.03 | $2,141.38 | 0.00055 | 1.13 | 0.0004836 | 0x82...cd5f | |
| 08/16/2026 | 6:06:01 PM | buy | $1,500.05 | $2,141.92 | 0.7965 | 1.13 | 0.7003 | 0xc1...3235 | |
| 08/16/2026 | 5:57:21 PM | buy | $31.26 | $2,142.32 | 0.0166 | 1.13 | 0.01459 | 0xbc...a6ab | |
| 08/16/2026 | 5:55:05 PM | sell | $0.3186 | $2,142.79 | 0.0001691 | 1.13 | 0.0001487 | 0x45...aed5 | |
| 08/16/2026 | 5:50:59 PM | buy | $0.7084 | $2,143.32 | 0.0003759 | 1.13 | 0.0003305 | 0x93...1c0f | |
| 08/16/2026 | 5:50:59 PM | buy | $30.79 | $2,143.32 | 0.01634 | 1.13 | 0.01436 | 0xf9...920b | |
| 08/16/2026 | 5:49:37 PM | buy | $0.00039 | $2,143.28 | 0.06207 | 1.13 | 0.061819 | 0xa7...a7a9 |