WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,224.16
Price
1.12 WETH
TVL
$27.6M
MKT CAP
$61.7M
5m
-0.03%
1h
0.47%
4h
-1.00%
24h
0.96%
Share
TXNS
2K
Buys
613
Sells
928
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,454.17
Pooled WETH:
$6,685.81

cbETH/WETH price stats on Base

As of February 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,224.16. cbETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $5,739,017.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,688,223.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $27,602,752.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $27,602,752.42.

The total transactions of cbETH/WETH is 1541 in the last 24 hours, 613 of which are buy transactions, and 928 are sales transactions.

cbETH/WETH pool has a trading volume of $5,739,017.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:34 AM UTC.

The price of converting 1 cbETH to USD is $2,224.16 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:31:39 AMbuy$0.081209$2,224.160.01261021.120.0125436
0xAcC...545c
0x1f...4db2
02/17/20266:31:39 AMsell$0.004381$2,223.760.0522111.120.05197
0x8aA...3b85
0x07...0757
02/17/20266:29:51 AMsell$0.8323$2,224.850.00041981.120.000374
0x11E...0C8F
0x64...e88e
02/17/20266:29:43 AMbuy$7.93$2,226.080.0041.120.003563
0x8b6...184D
0x8c...7f48
02/17/20266:29:07 AMsell$1$2,226.140.00050511.120.00045
0xc38...44Da
0x82...6d88
02/17/20266:29:05 AMsell$343.62$2,2250.17331.120.1544
0xa12...D8f1
0x8e...fee8
02/17/20266:21:01 AMsell$0.04536$2,220.230.000022931.120.00002043
0x7fb...C754
0x17...b797
02/17/20266:20:07 AMsell$110.71$2,218.680.0561.120.0499
0xf46...579f
0xb5...7473
02/17/20266:18:45 AMbuy$7.91$2,220.030.0041.120.003563
0xE2a...d009
0x7c...9743
02/17/20266:14:51 AMsell$0.003042$2,219.890.0515381.120.05137
0x8aA...3b85
0x59...fd6c
02/17/20266:14:25 AMsell$113.48$2,219.150.057391.120.05113
0xf46...579f
0xa7...8a10
02/17/20266:13:55 AMsell$11.85$2,220.080.0059911.120.005338
0x154...0Eba
0x0a...fb9e
02/17/20266:11:11 AMbuy$15.84$2,222.980.0081.120.007126
0xf68...6282
0x0c...50bc
02/17/20266:06:47 AMsell$0.4067$2,218.860.00020571.120.0001833
0x036...b3C0
0xf8...c3b6
02/17/20266:02:51 AMsell$126.39$2,217.140.063981.120.05701
0xB0b...cd13
0x27...1408
02/17/20265:55:51 AMsell$0.00402$2,214.620.0520371.120.051815
0x8aA...3b85
0xdc...982a
02/17/20265:55:31 AMsell$0.02731$2,214.790.000013841.120.00001233
0x8aA...3b85
0xfd...476b
02/17/20265:54:03 AMsell$0.004287$2,216.510.0521711.120.051934
0x8aA...3b85
0x93...3896
02/17/20265:53:49 AMsell$49.85$2,215.670.025251.120.02249
0x303...5BB0
0x1c...0089
02/17/20265:51:03 AMsell$0.002972$2,216.180.0515051.120.051341
0x8aA...3b85
0x3f...77de