- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 83.75
- Pooled WETH:
- $1,025.47
cbETH/WETH price stats on Base
As of September 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,855.06. cbETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $935,574.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,819,693.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,809,140.16. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,809,140.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2520 in the last 24 hours, 1395 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $935,574.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,855.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:22:53 PM | buy | $10,008.52 | $2,855.06 | 3.99 | 1.13 | 3.5 | 0xae...cf06 | |
| 09/13/2026 | 7:22:01 PM | sell | $0.827 | $2,855.22 | 0.0003299 | 1.13 | 0.0002896 | 0x31...fd41 | |
| 09/13/2026 | 7:21:49 PM | buy | $0.8269 | $2,854.79 | 0.0003299 | 1.13 | 0.0002896 | 0x01...1333 | |
| 09/13/2026 | 7:21:29 PM | buy | $1,383.57 | $2,855.05 | 0.552 | 1.13 | 0.4846 | 0x24...1efc | |
| 09/13/2026 | 7:21:27 PM | buy | $626.54 | $2,855.05 | 0.25 | 1.13 | 0.2194 | 0xeb...bc8c | |
| 09/13/2026 | 7:21:21 PM | buy | $626.49 | $2,854.87 | 0.25 | 1.13 | 0.2194 | 0x35...31c8 | |
| 09/13/2026 | 7:21:19 PM | buy | $378.52 | $2,854.87 | 0.151 | 1.13 | 0.1325 | 0x84...f815 | |
| 09/13/2026 | 7:21:19 PM | buy | $368.42 | $2,854.87 | 0.147 | 1.13 | 0.129 | 0x12...23a8 | |
| 09/13/2026 | 7:21:15 PM | buy | $435.67 | $2,855.59 | 0.1738 | 1.13 | 0.1525 | 0xce...63e8 | |
| 09/13/2026 | 7:21:09 PM | buy | $357.16 | $2,855.59 | 0.1424 | 1.13 | 0.125 | 0x7e...cd8b | |
| 09/13/2026 | 7:21:11 PM | buy | $626.65 | $2,855.59 | 0.25 | 1.13 | 0.2194 | 0xf9...b8de | |
| 09/13/2026 | 7:21:01 PM | buy | $342.69 | $2,855.59 | 0.1367 | 1.13 | 0.12 | 0xbb...a166 | |
| 09/13/2026 | 7:21:01 PM | buy | $361.97 | $2,855.59 | 0.1444 | 1.13 | 0.1267 | 0xbf...82d3 | |
| 09/13/2026 | 7:21:09 PM | buy | $240.65 | $2,855.85 | 0.096 | 1.13 | 0.08426 | 0xb2...a92a | |
| 09/13/2026 | 7:21:01 PM | buy | $483.78 | $2,855.85 | 0.1929 | 1.13 | 0.1694 | 0x15...37af | |
| 09/13/2026 | 7:21:01 PM | buy | $3,829.05 | $2,855.85 | 1.52 | 1.13 | 1.34 | 0xf6...4b9d | |
| 09/13/2026 | 7:20:51 PM | buy | $123.37 | $2,855.85 | 0.04921 | 1.13 | 0.0432 | 0xa7...62a3 | |
| 09/13/2026 | 7:20:47 PM | buy | $317.29 | $2,855.85 | 0.1265 | 1.13 | 0.1111 | 0xe3...e029 | |
| 09/13/2026 | 7:20:47 PM | buy | $2,393.7 | $2,855.85 | 0.9548 | 1.13 | 0.8381 | 0x13...acea | |
| 09/13/2026 | 7:20:01 PM | sell | $0.8273 | $2,856.17 | 0.0003299 | 1.13 | 0.0002896 | 0xe8...7a23 |