Info about cbETH-WETH pair
- Pooled cbETH:
- 82.65
- Pooled WETH:
- $720.85
cbETH/WETH price stats on Base
As of June 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,876.98. cbETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $173,662.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,776,942.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,349,950.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,349,950.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 511 in the last 24 hours, 342 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $173,662.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,876.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:04:01 AM | buy | $630.04 | $1,876.98 | 0.3801 | 1.13 | 0.3356 | 0xc1...6263 | |
| 06/12/2026 | 6:36:37 AM | sell | $0.0001932 | $1,869.98 | 0.061169 | 1.13 | 0.061033 | 0xd5...d4b4 | |
| 06/12/2026 | 6:16:11 AM | buy | $4.85 | $1,877.81 | 0.002926 | 1.13 | 0.002584 | 0x16...c6f7 | |
| 06/12/2026 | 6:11:15 AM | buy | $0.0005268 | $1,881.93 | 0.06317 | 1.13 | 0.062799 | 0x93...25a0 | |
| 06/12/2026 | 6:05:53 AM | sell | $1.21 | $1,884.64 | 0.0007281 | 1.13 | 0.0006431 | 0xdf...d791 | |
| 06/12/2026 | 6:05:25 AM | sell | $0.000481 | $1,883.83 | 0.062891 | 1.13 | 0.062553 | 0xa5...35cd | |
| 06/12/2026 | 5:43:17 AM | sell | $94.55 | $1,888.54 | 0.05668 | 1.13 | 0.05006 | 0xd8...92bd | |
| 06/12/2026 | 5:38:17 AM | buy | $68.61 | $1,884.07 | 0.04124 | 1.13 | 0.03641 | 0x1e...2790 | |
| 06/12/2026 | 5:37:13 AM | buy | $424.15 | $1,884.81 | 0.2548 | 1.13 | 0.225 | 0x4d...2bd4 | |
| 06/12/2026 | 5:26:43 AM | buy | $31.97 | $1,888.04 | 0.01917 | 1.13 | 0.01693 | 0xbb...e52b | |
| 06/12/2026 | 5:16:17 AM | buy | $14.82 | $1,888.58 | 0.008889 | 1.13 | 0.007849 | 0x55...2cc6 | |
| 06/12/2026 | 5:09:53 AM | sell | $8.35 | $1,891.23 | 0.004999 | 1.13 | 0.004415 | 0x92...9879 | |
| 06/12/2026 | 5:08:21 AM | buy | $21.66 | $1,892.7 | 0.01296 | 1.13 | 0.01144 | 0x19...d117 | |
| 06/12/2026 | 5:06:13 AM | buy | $8.36 | $1,894.21 | 0.005 | 1.13 | 0.004415 | 0x05...8b36 | |
| 06/12/2026 | 5:02:15 AM | buy | $33.96 | $1,895.98 | 0.02028 | 1.13 | 0.01791 | 0x59...5d57 | |
| 06/12/2026 | 4:46:11 AM | buy | $41.77 | $1,899.13 | 0.02491 | 1.13 | 0.02199 | 0x82...7f1f | |
| 06/12/2026 | 4:41:23 AM | buy | $0.5378 | $1,897.97 | 0.0003208 | 1.13 | 0.0002833 | 0xfa...02f1 | |
| 06/12/2026 | 4:40:59 AM | buy | $0.0002582 | $1,898.66 | 0.06154 | 1.13 | 0.061359 | 0xe0...686a | |
| 06/12/2026 | 4:33:21 AM | sell | $411.83 | $1,899.99 | 0.2454 | 1.13 | 0.2167 | 0x06...4807 | |
| 06/12/2026 | 4:31:49 AM | buy | $6.84 | $1,898.66 | 0.00408 | 1.13 | 0.003603 | 0x40...d3c8 |