WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,630.53
Price
1.12 WETH
TVL
$2.28M
MKT CAP
$51.8M
5m
-0.08%
1h
0.31%
4h
0.06%
24h
0.73%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
777K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11.09
Pooled WETH:
$965.43

cbETH/WETH price stats on Base

As of May 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,630.53. cbETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5448 trades with trading volume of $776,772.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,781,825.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,277,467.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,277,467.54.

The total transactions of cbETH/WETH is 5448 in the last 24 hours, 2930 of which are buy transactions, and 2518 are sales transactions.

cbETH/WETH pool has a trading volume of $776,772.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:31 PM UTC.

The price of converting 1 cbETH to USD is $2,630.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:30:49 PMbuy$197.07$2,6300.084641.120.074930x5b...d091
05/10/20261:30:55 PMsell$197.04$2,629.530.084621.120.074930x37...d111
05/10/20261:30:55 PMsell$0.7681$2,629.530.00032991.120.00029210x98...7c2f
05/10/20261:30:37 PMsell$63.38$2,630.060.027221.120.02410x57...785d
05/10/20261:30:43 PMbuy$0.7684$2,630.530.00032991.120.00029210xbd...e43f
05/10/20261:30:13 PMsell$94.58$2,632.10.040581.120.035930x5f...99b1
05/10/20261:30:05 PMbuy$94.59$2,632.580.040591.120.035930x2d...6ed2
05/10/20261:29:51 PMbuy$63.42$2,631.360.027221.120.02410xd3...b23c
05/10/20261:29:49 PMsell$0.7685$2,630.890.00032991.120.00029210x02...f1f6
05/10/20261:29:37 PMbuy$0.7684$2,630.480.00032991.120.00029210xe1...c842
05/10/20261:28:25 PMsell$1.53$2,632.460.00065981.120.00058420x0f...ad7e
05/10/20261:28:13 PMbuy$0.7691$2,632.930.00032991.120.00029210xa1...268f
05/10/20261:28:17 PMbuy$0.7691$2,632.930.00032991.120.00029210xfb...cebb
05/10/20261:26:33 PMsell$66.44$2,632.320.02851.120.025240xc5...6c0e
05/10/20261:26:27 PMbuy$66.45$2,632.80.028511.120.025240xff...c211
05/10/20261:26:33 PMsell$18.54$2,632.340.0079541.120.0070430xb3...7c17
05/10/20261:26:21 PMsell$0.7689$2,632.260.00032991.120.00029210x95...b54f
05/10/20261:26:09 PMbuy$0.7694$2,633.710.00032991.120.00029210xd4...57ea
05/10/20261:25:47 PMsell$146.4$2,630.750.062851.120.055650x42...b007
05/10/20261:25:33 PMbuy$146.43$2,631.220.062861.120.055650xb8...f250