- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 76.05
- Pooled WETH:
- $1,744.22
cbETH/WETH price stats on Base
As of March 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,438.79. cbETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $515,770.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,607,279.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,963,264.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,963,264.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1367 in the last 24 hours, 708 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $515,770.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,438.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:52:27 PM | buy | $8.66 | $2,438.79 | 0.004 | 1.12 | 0.003552 | 0x79...6389 | |
| 03/25/2026 | 11:51:21 PM | buy | $16.43 | $2,438.31 | 0.007589 | 1.12 | 0.00674 | 0x7f...b5db | |
| 03/25/2026 | 11:50:45 PM | buy | $377.5 | $2,438.13 | 0.1743 | 1.12 | 0.1548 | 0x8c...6908 | |
| 03/25/2026 | 11:48:47 PM | buy | $9.42 | $2,439.42 | 0.004351 | 1.12 | 0.003864 | 0x96...462f | |
| 03/25/2026 | 11:46:55 PM | sell | $12.99 | $2,439.02 | 0.005996 | 1.12 | 0.005326 | 0x9c...b6ad | |
| 03/25/2026 | 11:45:45 PM | buy | $48.57 | $2,437.68 | 0.02243 | 1.12 | 0.01992 | 0x98...10c5 | |
| 03/25/2026 | 11:45:37 PM | buy | $331.04 | $2,437.59 | 0.1529 | 1.12 | 0.1358 | 0x10...f87c | |
| 03/25/2026 | 11:45:15 PM | buy | $279.81 | $2,437.42 | 0.1292 | 1.12 | 0.1147 | 0xb1...9701 | |
| 03/25/2026 | 11:44:01 PM | buy | $10.07 | $2,438.14 | 0.004654 | 1.12 | 0.004133 | 0x11...0490 | |
| 03/25/2026 | 11:42:11 PM | buy | $0.00001631 | $2,440.13 | 0.087526 | 1.12 | 0.086684 | 0x5b...76f0 | |
| 03/25/2026 | 11:38:51 PM | buy | $663.77 | $2,442.52 | 0.306 | 1.12 | 0.2717 | 0x16...a8d9 | |
| 03/25/2026 | 11:38:11 PM | sell | $15.18 | $2,442.24 | 0.007001 | 1.12 | 0.006219 | 0x1d...f346 | |
| 03/25/2026 | 11:35:31 PM | buy | $15.18 | $2,443.27 | 0.007 | 1.12 | 0.006216 | 0x29...1ecb | |
| 03/25/2026 | 11:34:03 PM | sell | $5.98 | $2,445.2 | 0.002754 | 1.12 | 0.002446 | 0x1c...1771 | |
| 03/25/2026 | 11:31:57 PM | sell | $0.03646 | $2,445.02 | 0.00001678 | 1.12 | 0.00001491 | 0xf4...108a | |
| 03/25/2026 | 11:31:11 PM | sell | $4.89 | $2,445.26 | 0.002251 | 1.12 | 0.002 | 0xed...52fb | |
| 03/25/2026 | 11:29:55 PM | sell | $4.34 | $2,445.99 | 0.001997 | 1.12 | 0.001774 | 0x6d...d313 | |
| 03/25/2026 | 11:28:31 PM | buy | $10.87 | $2,448.39 | 0.005 | 1.12 | 0.00444 | 0xb7...1f9b | |
| 03/25/2026 | 11:26:39 PM | buy | $89.25 | $2,447.48 | 0.04106 | 1.12 | 0.03646 | 0x64...4fb9 | |
| 03/25/2026 | 11:24:55 PM | sell | $27.06 | $2,446.39 | 0.01245 | 1.12 | 0.01106 | 0x44...b2ac |