- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 573.59
- Pooled WETH:
- $1,563.95
cbETH/WETH price stats on Base
As of July 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,144.27. cbETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $2,972,645.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,715,747.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,181,532.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,181,532.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2203 in the last 24 hours, 1135 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,972,645.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,144.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:21:49 AM | sell | $7.54 | $2,144.27 | 0.003999 | 1.13 | 0.00352 | 0xc0...2478 | |
| 07/31/2026 | 8:16:17 AM | sell | $2,299.13 | $2,147.94 | 1.21 | 1.13 | 1.07 | 0x61...aac3 | |
| 07/31/2026 | 8:16:09 AM | sell | $2,299.29 | $2,147.86 | 1.21 | 1.13 | 1.07 | 0x4a...943b | |
| 07/31/2026 | 8:14:37 AM | sell | $658.91 | $2,148.41 | 0.3484 | 1.13 | 0.3066 | 0xa4...ac7f | |
| 07/31/2026 | 8:14:03 AM | sell | $2.55 | $2,148.51 | 0.001353 | 1.13 | 0.001191 | 0x38...cef9 | |
| 07/31/2026 | 8:12:43 AM | sell | $34,153.13 | $2,146.95 | 18.07 | 1.13 | 15.9 | 0x9b...0e9b | |
| 07/31/2026 | 8:12:15 AM | sell | $421.63 | $2,147.5 | 0.223 | 1.13 | 0.1963 | 0x5f...1e5d | |
| 07/31/2026 | 8:12:11 AM | sell | $279.59 | $2,147 | 0.1479 | 1.13 | 0.1302 | 0x4f...a575 | |
| 07/31/2026 | 8:09:31 AM | buy | $0.05241 | $2,144.92 | 0.00002777 | 1.13 | 0.00002443 | 0x89...7ec4 | |
| 07/31/2026 | 8:09:09 AM | buy | $470.93 | $2,145.27 | 0.2494 | 1.13 | 0.2195 | 0x1f...6146 | |
| 07/31/2026 | 8:09:09 AM | buy | $723.83 | $2,145.27 | 0.3834 | 1.13 | 0.3374 | 0xa4...42ed | |
| 07/31/2026 | 8:08:57 AM | sell | $84.22 | $2,149.02 | 0.04452 | 1.13 | 0.03919 | 0x25...629f | |
| 07/31/2026 | 8:06:07 AM | sell | $424.37 | $2,149.23 | 0.2243 | 1.13 | 0.1974 | 0xf3...3f10 | |
| 07/31/2026 | 8:06:07 AM | sell | $1,103.45 | $2,149.23 | 0.5833 | 1.13 | 0.5134 | 0x40...d060 | |
| 07/31/2026 | 8:06:07 AM | sell | $551.72 | $2,149.23 | 0.2916 | 1.13 | 0.2567 | 0x5c...ae19 | |
| 07/31/2026 | 8:05:59 AM | sell | $17.4 | $2,148.91 | 0.009202 | 1.13 | 0.008099 | 0xe5...affc | |
| 07/31/2026 | 8:05:57 AM | sell | $556.95 | $2,148.68 | 0.2945 | 1.13 | 0.2592 | 0x6d...0bb6 | |
| 07/31/2026 | 8:05:55 AM | buy | $0.0002042 | $2,148.98 | 0.06108 | 1.13 | 0.079504 | 0xde...3031 | |
| 07/31/2026 | 8:05:43 AM | sell | $754.94 | $2,148.68 | 0.3992 | 1.13 | 0.3513 | 0x15...8de4 | |
| 07/31/2026 | 8:05:23 AM | sell | $1,745.99 | $2,147.82 | 0.9236 | 1.13 | 0.8129 | 0xb7...961a |