WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,335.73
Price
1.12 WETH
TVL
$4.93M
MKT CAP
$51.9M
5m
0%
1h
-0.13%
4h
0.48%
24h
-5.22%
Share
TXNS
2K
Buys
996
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
199.57
Pooled WETH:
$2,149.27

cbETH/WETH price stats on Base

As of March 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,335.73. cbETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $1,741,228.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,880,362.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,927,644.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,927,644.77.

The total transactions of cbETH/WETH is 2087 in the last 24 hours, 996 of which are buy transactions, and 1091 are sales transactions.

cbETH/WETH pool has a trading volume of $1,741,228.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:31 PM UTC.

The price of converting 1 cbETH to USD is $2,335.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:20:29 PMbuy$10.37$2,335.730.0051.120.004443
0x7b4...2418
0x5c...1c46
03/14/20262:11:57 PMbuy$6.61$2,335.150.0031871.120.002832
0xC8A...e64b
0x47...4115
03/14/20262:10:39 PMbuy$595.51$2,334.680.2871.120.255
0x003...7923
0xf3...d35c
03/14/20262:10:31 PMbuy$362.08$2,334.880.17441.120.155
0x666...D9B7
0x64...1d6c
03/14/20262:08:29 PMbuy$1.07$2,339.570.00051761.120.00046
0x4f3...b3C2
0x20...179a
03/14/20262:02:51 PMbuy$13.61$2,339.120.006551.120.005821
0xae3...443a
0xbe...59f4
03/14/20262:02:03 PMbuy$810.22$2,338.070.38991.120.3465
0x73F...735B
0x5b...cdec
03/14/20261:36:29 PMbuy$52.97$2,338.90.025481.120.02265
0x6C7...BeE4
0x2e...1066
03/14/20261:22:17 PMbuy$132,190.28$2,338.763.61.1256.52
0xA22...D37a
0x72...d977
03/14/20261:16:41 PMbuy$257.01$2,336.360.12371.120.11
0xC38...d0EA
0x4b...f567
03/14/20261:14:17 PMsell$18.64$2,333.420.008991.120.007991
0xfAC...304D
0x47...9210
03/14/20261:14:03 PMbuy$541.98$2,332.880.26141.120.2323
0x630...28b2
0x1b...e097
03/14/20261:13:49 PMbuy$621.64$2,332.960.29981.120.2664
0x164...C31d
0x60...bac6
03/14/20261:02:45 PMbuy$10.37$2,335.290.0051.120.004443
0x985...8735
0x42...e68f
03/14/20261:01:47 PMbuy$520.07$2,334.350.25061.120.2227
0xc46...D71E
0x09...376c
03/14/202612:55:29 PMbuy$54.14$2,336.30.026071.120.02317
0xddD...1915
0x71...b8ca
03/14/202612:52:47 PMsell$381.89$2,333.570.18411.120.1636
0x13e...3ea8
0xc8...3064
03/14/202612:48:29 PMsell$12.46$2,333.920.0060061.120.005338
0xf3E...92Cf
0x27...39e2
03/14/202612:48:27 PMsell$10.36$2,333.920.0049971.120.004442
0x70F...3a77
0xb7...aefc
03/14/202612:34:53 PMbuy$99.99$2,332.420.048241.120.04287
0x98B...3F23
0x52...be2f