WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,133.37
Price
1.13 WETH
TVL
$2.97M
MKT CAP
$148M
5m
0%
1h
0.62%
4h
0.86%
24h
0.98%
Share
TXNS
2K
Buys
844
Sells
801
Volume
698K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
733.76
Pooled WETH:
$749.3

cbETH/WETH price stats on Base

As of July 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,133.37. cbETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $698,408.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,043,175.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,973,498.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,973,498.42.

The total transactions of cbETH/WETH is 1645 in the last 24 hours, 844 of which are buy transactions, and 801 are sales transactions.

cbETH/WETH pool has a trading volume of $698,408.48 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:32 AM UTC.

The price of converting 1 cbETH to USD is $2,133.37 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:23:23 AMsell$310.99$2,133.370.16541.130.1457
0xC38...d0EA
0x4b...bb43
07/20/202612:23:23 AMsell$389.91$2,133.370.20741.130.1827
0xb2E...f3a1
0x8b...24d8
07/20/202612:23:19 AMsell$393.38$2,132.850.20931.130.1844
0xcA0...C056
0x94...4f2a
07/20/202612:22:31 AMbuy$550.55$2,131.910.29321.130.2582
0x784...Cf85
0x27...589b
07/20/202612:22:11 AMbuy$914.55$2,132.420.48691.130.4288
0xc38...e4C9
0xf7...b12b
07/20/202612:21:53 AMbuy$890.92$2,133.220.47411.130.4176
0x68F...42fc
0xc0...4e45
07/20/202612:21:13 AMbuy$5.1$2,135.570.0027131.130.002389
0xD8C...AF7b
0x2e...54e3
07/20/202612:21:01 AMbuy$316.76$2,136.390.16831.130.1482
0xd39...51ee
0x8f...738e
07/20/202612:21:01 AMbuy$291.84$2,136.390.15511.130.1366
0xde1...ad71
0x2e...b465
07/20/202612:20:19 AMbuy$560.32$2,139.750.29731.130.2618
0x003...7923
0xe5...d618
07/20/202612:19:15 AMbuy$4,759.93$2,141.452.521.132.22
0xc38...e4C9
0x47...71b1
07/20/202612:18:49 AMbuy$794.71$2,141.130.42141.130.3711
0x1E9...6B2d
0x0b...86bd
07/20/202612:17:51 AMbuy$2,256.37$2,143.751.191.131.05
0xd39...51ee
0x39...f1e9
07/20/202612:15:51 AMsell$0.7044$2,144.070.0003731.130.0003285
0x475...9127
0x27...c37a
07/20/202612:15:47 AMsell$1.2$2,143.60.00063711.130.0005612
0xE75...5Bf8
0x0f...320f
07/20/202612:13:17 AMsell$1,961.3$2,142.11.031.130.9155
0x1E9...6B2d
0x57...24c7
07/20/202612:13:17 AMsell$417.88$2,142.10.22141.130.195
0x666...1756
0x1b...6e29
07/20/202612:13:17 AMsell$927.58$2,142.10.49151.130.433
0xde1...a5a6
0x29...bbc4
07/20/202612:11:55 AMsell$577.07$2,140.30.3061.130.2696
0xD81...036E
0x58...09a2
07/20/202612:11:53 AMsell$762.01$2,140.30.40411.130.356
0x1Ba...7ca8
0x1b...0262