WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,549.62
Price
1.13 WETH
TVL
$2.53M
MKT CAP
$51.5M
5m
0.05%
1h
0.65%
4h
-0.48%
24h
-2.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
18.97
Pooled WETH:
$1,099.12

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,549.62. cbETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5732 trades with trading volume of $1,020,541.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,503,074.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,528,209.95. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,528,209.95.

The total transactions of cbETH/WETH is 5732 in the last 24 hours, 2981 of which are buy transactions, and 2751 are sales transactions.

cbETH/WETH pool has a trading volume of $1,020,541.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:54 AM UTC.

The price of converting 1 cbETH to USD is $2,549.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:53:45 AMsell$0.7443$2,549.620.00032991.130.0002919
0x86C...297B
0x11...013a
05/14/20264:53:31 AMbuy$0.744$2,548.390.00032991.130.0002919
0x86C...297B
0x4e...78a5
05/14/20264:53:03 AMsell$0.7444$2,549.730.00032991.130.0002919
0x86C...297B
0x87...b450
05/14/20264:52:51 AMbuy$0.7444$2,549.80.00032991.130.0002919
0x86C...297B
0xc0...d8b6
05/14/20264:51:55 AMsell$0.7446$2,550.50.00032991.130.0002919
0x1f6...e716
0x0c...bd70
05/14/20264:51:49 AMbuy$0.7443$2,549.510.00032991.130.0002919
0x1f6...e716
0x84...888c
05/14/20264:51:07 AMsell$0.7444$2,549.950.00032991.130.0002919
0x096...06A2
0xcc...083b
05/14/20264:50:57 AMbuy$0.7442$2,549.220.00032991.130.0002919
0x096...06A2
0x63...f7bf
05/14/20264:50:17 AMsell$1.48$2,548.570.00065981.130.0005839
0x21C...1f3e
0x71...9932
05/14/20264:50:09 AMbuy$0.7444$2,549.80.00032991.130.0002919
0x21C...1f3e
0x2d...176d
05/14/20264:50:05 AMbuy$0.7446$2,550.440.00032991.130.0002919
0x21C...1f3e
0x6c...75fb
05/14/20264:49:17 AMsell$0.7446$2,550.450.00032991.130.0002919
0xC50...333C
0x74...eadd
05/14/20264:49:13 AMbuy$0.7447$2,550.920.00032991.130.0002919
0xC50...333C
0xd4...ed38
05/14/20264:48:25 AMsell$1.49$2,552.330.00065981.130.0005839
0xC15...fef6
0xa1...b2b4
05/14/20264:48:17 AMbuy$0.7453$2,552.790.00032991.130.0002919
0xC15...fef6
0xd3...ae35
05/14/20264:48:13 AMbuy$0.745$2,551.750.00032991.130.0002919
0xC15...fef6
0x66...cf5a
05/14/20264:47:35 AMsell$1.48$2,548.290.00065981.130.0005839
0x4a3...0B07
0x66...9bbc
05/14/20264:47:27 AMbuy$0.7439$2,548.090.00032991.130.0002919
0x4a3...0B07
0x1e...a837
05/14/20264:47:25 AMbuy$0.7439$2,548.090.00032991.130.0002919
0x4a3...0B07
0x40...959e
05/14/20264:46:39 AMsell$1.48$2,545.440.00065981.130.0005839
0x550...1088
0xdf...b061