WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,963.65
Price
1.13 WETH
TVL
$2.42M
MKT CAP
$97.7M
5m
-0.04%
1h
-0.09%
4h
-0.74%
24h
0.98%
Share
TXNS
1K
Buys
721
Sells
677
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
711.14
Pooled WETH:
$589.57

cbETH/WETH price stats on Base

As of June 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,963.65. cbETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $1,934,460.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,749,752.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,418,061.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,418,061.31.

The total transactions of cbETH/WETH is 1398 in the last 24 hours, 721 of which are buy transactions, and 677 are sales transactions.

cbETH/WETH pool has a trading volume of $1,934,460.94 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:16 PM UTC.

The price of converting 1 cbETH to USD is $1,963.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:16:15 PMsell$0.0003587$1,963.650.062071.130.061827
0xB05...1aaC
0x7f...6795
06/22/202610:13:05 PMsell$119.99$1,963.850.069241.130.0611
0x10e...E8bF
0x35...57f1
06/22/202610:10:41 PMbuy$0.0006083$1,964.350.063511.130.063096
0x9c8...CB29
0x41...6755
06/22/20269:55:23 PMbuy$420$1,960.220.24281.130.2142
0xC0F...2f1e
0xfc...e261
06/22/20269:52:25 PMbuy$671.4$1,959.970.38821.130.3425
0x249...10DB
0xa0...8c49
06/22/20269:52:27 PMbuy$307.31$1,959.970.17771.130.1567
0x249...10DB
0x21...ccc9
06/22/20269:52:23 PMbuy$119.34$1,960.320.068991.130.06087
0x666...D9B7
0xc8...11b4
06/22/20269:52:21 PMbuy$286.45$1,960.320.16561.130.1461
0x042...7ee8
0x6c...16b7
06/22/20269:52:07 PMbuy$86.66$1,960.320.05011.130.0442
0x038...181F
0xef...2867
06/22/20269:50:41 PMbuy$97.64$1,960.420.056451.130.0498
0x666...7AaD
0x30...bdcb
06/22/20269:50:33 PMbuy$148.61$1,960.370.085911.130.0758
0x44C...9a4e
0x0d...889b
06/22/20269:50:29 PMbuy$269.73$1,960.520.15591.130.1375
0x666...9cE8
0x5d...ffde
06/22/20269:47:17 PMbuy$0.0002715$1,960.320.061571.130.061385
0x67C...3905
0x17...2422
06/22/20269:46:23 PMsell$778.06$1,959.470.44991.130.397
0x44C...9a4e
0xf5...804a
06/22/20269:46:23 PMsell$298.15$1,959.470.17241.130.1521
0x666...212A
0xdb...8f53
06/22/20269:39:33 PMbuy$208.41$1,960.040.12051.130.1063
0x666...9cE8
0xaa...46d7
06/22/20269:39:35 PMbuy$411.18$1,960.040.23771.130.2097
0x666...4b3d
0x4b...d0b5
06/22/20269:37:29 PMbuy$0.0001541$1,962.870.07891.130.077852
0x091...9E6C
0x54...aa12
06/22/20269:35:25 PMsell$0.0001524$1,963.150.0788011.130.077766
0x952...fb15
0xdd...ff05
06/22/20269:26:53 PMsell$614.68$1,963.10.35481.130.3131
0xA16...cCFf
0x72...11b1