- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 53.04
- Pooled WETH:
- $982.99
cbETH/WETH price stats on Base
As of May 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,630.76. cbETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5817 trades with trading volume of $2,016,946.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,454,108.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,428,661.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,428,661.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5817 in the last 24 hours, 3145 of which are buy transactions, and 2672 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,016,946.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:33 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,630.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:32:57 PM | sell | $75.37 | $2,630.76 | 0.03236 | 1.12 | 0.02865 | 0x76...eb2c | |
| 05/11/2026 | 5:32:45 PM | sell | $122.51 | $2,628.39 | 0.05265 | 1.12 | 0.04661 | 0xfb...d5b8 | |
| 05/11/2026 | 5:32:43 PM | sell | $0.7676 | $2,628.39 | 0.0003299 | 1.12 | 0.000292 | 0x25...28d8 | |
| 05/11/2026 | 5:32:37 PM | buy | $0.7677 | $2,628.87 | 0.0003299 | 1.12 | 0.000292 | 0x29...810b | |
| 05/11/2026 | 5:32:35 PM | buy | $122.59 | $2,630.08 | 0.05266 | 1.12 | 0.04661 | 0x95...2d45 | |
| 05/11/2026 | 5:32:07 PM | sell | $29.03 | $2,629.85 | 0.01247 | 1.12 | 0.01104 | 0x18...cef3 | |
| 05/11/2026 | 5:32:01 PM | buy | $29.03 | $2,630.4 | 0.01247 | 1.12 | 0.01103 | 0x6a...9218 | |
| 05/11/2026 | 5:31:49 PM | sell | $1.53 | $2,630.42 | 0.0006598 | 1.12 | 0.0005841 | 0xd0...5e23 | |
| 05/11/2026 | 5:31:37 PM | buy | $0.7683 | $2,630.66 | 0.0003299 | 1.12 | 0.000292 | 0x59...ee31 | |
| 05/11/2026 | 5:31:37 PM | sell | $106.69 | $2,630.19 | 0.04582 | 1.12 | 0.04056 | 0x05...68ab | |
| 05/11/2026 | 5:31:37 PM | buy | $0.7683 | $2,630.66 | 0.0003299 | 1.12 | 0.000292 | 0x26...ef15 | |
| 05/11/2026 | 5:31:25 PM | buy | $106.69 | $2,630.13 | 0.04583 | 1.12 | 0.04056 | 0xb5...d087 | |
| 05/11/2026 | 5:31:15 PM | buy | $75.37 | $2,630.64 | 0.03237 | 1.12 | 0.02865 | 0x12...7d89 | |
| 05/11/2026 | 5:30:55 PM | sell | $42.18 | $2,630.89 | 0.01811 | 1.12 | 0.01603 | 0xb9...335e | |
| 05/11/2026 | 5:30:45 PM | buy | $42.22 | $2,633.23 | 0.01811 | 1.12 | 0.01603 | 0xee...44b2 | |
| 05/11/2026 | 5:30:37 PM | sell | $171.62 | $2,632.8 | 0.07364 | 1.12 | 0.06518 | 0xc0...e9ce | |
| 05/11/2026 | 5:30:11 PM | buy | $171.57 | $2,632.03 | 0.07365 | 1.12 | 0.06518 | 0x00...5d43 | |
| 05/11/2026 | 5:29:49 PM | sell | $0.7685 | $2,631.47 | 0.0003299 | 1.12 | 0.000292 | 0x0f...09c7 | |
| 05/11/2026 | 5:29:37 PM | buy | $0.7681 | $2,630.12 | 0.0003299 | 1.12 | 0.000292 | 0x57...728a | |
| 05/11/2026 | 5:28:57 PM | sell | $166.41 | $2,630.63 | 0.07146 | 1.12 | 0.06326 | 0x75...98d6 |