WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,586.14
Price
1.14 WETH
TVL
$299,241.38
MKT CAP
$233M
5m
0.12%
1h
0.64%
4h
0.73%
24h
-1.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
142K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.5
Pooled WETH:
$127.05

cbETH/WETH price stats on Base

As of November 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,586.14. cbETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $141,577.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,997,063.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $299,241.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $299,241.39.

The total transactions of cbETH/WETH is 2279 in the last 24 hours, 1175 of which are buy transactions, and 1104 are sales transactions.

cbETH/WETH pool has a trading volume of $141,577.73 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:40 AM UTC.

The price of converting 1 cbETH to USD is $2,586.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:39:41 AMsell$0.7468$2,586.140.00032991.140.0002887
0x8f1...5641
0xb3...6990
11/03/20269:39:21 AMbuy$0.7468$2,586.040.00032991.140.0002887
0x8f1...5641
0x20...d040
11/03/20269:38:33 AMbuy$79.72$2,586.360.035221.140.03082
0xA0F...fE56
0xae...a4ab
11/03/20269:37:23 AMsell$0.7466$2,585.420.00032991.140.0002887
0x412...bC96
0xd2...4b31
11/03/20269:37:01 AMbuy$0.7467$2,585.930.00032991.140.0002887
0x412...bC96
0xc6...3584
11/03/20269:33:39 AMsell$112.8$2,583.070.049891.140.04367
0x2a1...081f
0xff...ca82
11/03/20269:33:27 AMsell$0.7462$2,584.160.00032991.140.0002887
0x06A...f549
0xa3...b5c7
11/03/20269:33:07 AMbuy$0.7462$2,584.240.00032991.140.0002887
0x06A...f549
0xcf...d425
11/03/20269:31:15 AMsell$0.7464$2,584.730.00032991.140.0002887
0x338...8d79
0x1b...e7b9
11/03/20269:30:53 AMbuy$0.7462$2,584.060.00032991.140.0002887
0x338...8d79
0x9a...2947
11/03/20269:29:21 AMsell$0.7458$2,582.770.00032991.140.0002887
0x405...49f2
0xec...b235
11/03/20269:29:01 AMbuy$0.7459$2,583.190.00032991.140.0002887
0x405...49f2
0x5a...b2a6
11/03/20269:26:21 AMsell$0.7456$2,582.070.00032991.140.0002887
0x62E...F74b
0x40...46cc
11/03/20269:26:01 AMbuy$0.7457$2,582.420.00032991.140.0002887
0x62E...F74b
0xfc...8fd9
11/03/20269:23:23 AMsell$0.746$2,583.540.00032991.140.0002887
0x8aD...861B
0xb7...e312
11/03/20269:23:03 AMbuy$4.21$2,583.780.0018631.140.00163
0xD95...28DA
0x19...88fa
11/03/20269:23:03 AMbuy$0.7461$2,583.780.00032991.140.0002887
0x8aD...861B
0x34...843e
11/03/20269:21:33 AMsell$0.7457$2,582.430.00032991.140.0002887
0x67E...BF84
0x84...22e1
11/03/20269:21:17 AMbuy$0.7456$2,581.940.00032991.140.0002887
0x67E...BF84
0x94...4248
11/03/20269:19:41 AMsell$0.7459$2,582.940.00032991.140.0002887
0x3DA...Be1C
0x18...982d