WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,841.45
Price
1.13 WETH
TVL
$2.66M
MKT CAP
$218.4M
5m
-0.30%
1h
0.49%
4h
0.69%
24h
1.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
79.97
Pooled WETH:
$973.92

cbETH/WETH price stats on Base

As of September 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,841.45. cbETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $2,786,895.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,426,069.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,657,719.87. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,657,719.87.

The total transactions of cbETH/WETH is 2835 in the last 24 hours, 1384 of which are buy transactions, and 1451 are sales transactions.

cbETH/WETH pool has a trading volume of $2,786,895.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:11 AM UTC.

The price of converting 1 cbETH to USD is $2,841.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:10:59 AMsell$0.214$2,841.450.000085761.130.00007532
0xBb0...f977
0x38...d371
09/06/20262:09:41 AMsell$0.8234$2,841.510.00032991.130.0002897
0x94a...2d92
0x95...4f43
09/06/20262:09:35 AMsell$19.98$2,841.510.0080081.130.007033
0xF74...5478
0x8c...d915
09/06/20262:09:21 AMbuy$0.8235$2,841.880.00032991.130.0002897
0x94a...2d92
0xe6...536d
09/06/20262:07:41 AMbuy$29.99$2,856.110.011951.130.0105
0x501...4d4C
0xeb...7977
09/06/20262:07:23 AMsell$0.8283$2,858.630.00032991.130.0002897
0x457...612a
0xd1...0253
09/06/20262:07:11 AMbuy$0.8285$2,859.010.00032991.130.0002897
0x457...612a
0xa3...2f6c
09/06/20262:07:07 AMsell$0.07095$2,858.630.000028261.130.00002482
0x9BC...1083
0x0d...53cd
09/06/20262:06:17 AMbuy$20.08$2,859.010.0081.130.007025
0x80e...6d3C
0x34...d14f
09/06/20262:06:05 AMbuy$20.08$2,859.010.0081.130.007025
0xF74...5478
0x41...d4b6
09/06/20262:04:39 AMsell$0.8258$2,850.010.00032991.130.0002897
0xA19...350a
0x96...fc1f
09/06/20262:04:27 AMsell$0.00992$2,841.510.0539751.130.053491
0x1aB...00e2
0x64...83be
09/06/20262:04:21 AMbuy$967.27$2,851.50.38621.130.3392
0xcD3...53b3
0x80...d1db
09/06/20262:04:19 AMbuy$0.8263$2,851.50.00032991.130.0002897
0xA19...350a
0x37...7c4f
09/06/20262:03:21 AMsell$14.94$2,841.510.0059891.130.00526
0x5A6...664e
0xa2...b325
09/06/20262:01:31 AMsell$0.8286$2,859.610.00032991.130.0002897
0x612...9af2
0x65...4f0a
09/06/20262:01:09 AMbuy$0.8285$2,859.020.00032991.130.0002897
0x612...9af2
0x3f...4e9d
09/06/20262:00:55 AMsell$1$2,858.640.00039971.130.000351
0x127...697C
0x44...64c1
09/06/20262:00:15 AMsell$11,406.21$2,856.074.541.133.99
0xfAD...eF2B
0x29...4651
09/06/20262:00:15 AMsell$3,891.71$2,856.071.551.131.36
0x5fC...1B19
0x10...c1d3