- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 160.37
- Pooled WETH:
- $1,648.99
cbETH/WETH price stats on Base
As of July 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,207.84. cbETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $985,060.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $156,055,638.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,559,557.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,559,557.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1694 in the last 24 hours, 859 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $985,060.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,207.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:36:37 AM | buy | $85.63 | $2,207.84 | 0.04405 | 1.13 | 0.03878 | 0xa6...9663 | |
| 07/27/2026 | 2:36:25 AM | sell | $168.31 | $2,206.8 | 0.08661 | 1.13 | 0.07626 | 0xa7...5fd6 | |
| 07/27/2026 | 2:36:17 AM | buy | $168.28 | $2,206.51 | 0.08662 | 1.13 | 0.07626 | 0x86...8269 | |
| 07/27/2026 | 2:36:07 AM | sell | $50.76 | $2,206.11 | 0.02613 | 1.13 | 0.02301 | 0xd3...81ac | |
| 07/27/2026 | 2:35:59 AM | buy | $50.77 | $2,206.42 | 0.02613 | 1.13 | 0.02301 | 0x4f...f303 | |
| 07/27/2026 | 2:35:57 AM | sell | $15.53 | $2,206.09 | 0.007998 | 1.13 | 0.007043 | 0x71...3f72 | |
| 07/27/2026 | 2:35:41 AM | sell | $49.22 | $2,205.89 | 0.02534 | 1.13 | 0.02231 | 0x1d...834b | |
| 07/27/2026 | 2:35:33 AM | buy | $49.23 | $2,206.56 | 0.02534 | 1.13 | 0.02231 | 0xce...578c | |
| 07/27/2026 | 2:35:25 AM | sell | $98.84 | $2,206.25 | 0.05087 | 1.13 | 0.0448 | 0x17...b4d2 | |
| 07/27/2026 | 2:35:15 AM | buy | $98.84 | $2,206.17 | 0.05088 | 1.13 | 0.0448 | 0x09...76b9 | |
| 07/27/2026 | 2:35:07 AM | sell | $207.84 | $2,205.86 | 0.107 | 1.13 | 0.09422 | 0xe0...80c0 | |
| 07/27/2026 | 2:34:59 AM | buy | $207.93 | $2,206.73 | 0.107 | 1.13 | 0.09422 | 0x2d...2f70 | |
| 07/27/2026 | 2:34:47 AM | sell | $126.72 | $2,206.12 | 0.06523 | 1.13 | 0.05744 | 0xe9...e082 | |
| 07/27/2026 | 2:34:39 AM | buy | $126.74 | $2,206.43 | 0.06524 | 1.13 | 0.05744 | 0xd3...b5b4 | |
| 07/27/2026 | 2:34:29 AM | buy | $85.21 | $2,206.95 | 0.04385 | 1.13 | 0.03861 | 0x17...1734 | |
| 07/27/2026 | 2:34:13 AM | sell | $180.37 | $2,206.13 | 0.09284 | 1.13 | 0.08176 | 0xea...688f | |
| 07/27/2026 | 2:34:05 AM | buy | $180.4 | $2,206.54 | 0.09286 | 1.13 | 0.08176 | 0x5e...c591 | |
| 07/27/2026 | 2:33:55 AM | sell | $97.68 | $2,205.99 | 0.05028 | 1.13 | 0.04428 | 0x05...1676 | |
| 07/27/2026 | 2:33:55 AM | buy | $15.54 | $2,206.3 | 0.008 | 1.13 | 0.007043 | 0xe5...ac9d | |
| 07/27/2026 | 2:33:47 AM | buy | $97.7 | $2,206.52 | 0.05029 | 1.13 | 0.04427 | 0xec...ea80 |