WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,018.25
Price
1.13 WETH
TVL
$2.44M
MKT CAP
$113.4M
5m
-0.01%
1h
0.38%
4h
0.47%
24h
0.82%
Share
TXNS
1K
Buys
699
Sells
694
Volume
856K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
317.59
Pooled WETH:
$1,013.14

cbETH/WETH price stats on Base

As of July 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,018.25. cbETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $856,251.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,384,927.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,443,446.21. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,443,446.21.

The total transactions of cbETH/WETH is 1393 in the last 24 hours, 699 of which are buy transactions, and 694 are sales transactions.

cbETH/WETH pool has a trading volume of $856,251.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:17 AM UTC.

The price of converting 1 cbETH to USD is $2,018.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202610:16:45 AMbuy$20.34$2,018.250.011431.130.01007
0xfF6...b37d
0x2f...3d4b
07/07/202610:16:39 AMbuy$400.23$2,018.360.22491.130.1982
0x73F...735B
0x72...91c5
07/07/202610:15:05 AMbuy$289.89$2,017.750.16291.130.1436
0x2Ac...6E6C
0x20...093f
07/07/202610:14:11 AMbuy$471.04$2,018.580.26471.130.2333
0x73F...735B
0x98...67e3
07/07/202610:13:51 AMbuy$759.51$2,018.510.42681.130.3762
0x3Be...cAAF
0x73...967a
07/07/202610:13:31 AMbuy$1,320.75$2,018.250.74231.130.6544
0x3Be...cAAF
0x40...eb67
07/07/202610:13:31 AMbuy$154.57$2,018.250.086881.130.07658
0xc0f...ad7F
0xd5...1b47
07/07/202610:10:41 AMbuy$618.29$2,018.490.34741.130.3063
0xc0f...48c7
0xb5...2568
07/07/202610:07:43 AMbuy$444.66$2,019.110.24981.130.2202
0xC38...d0EA
0xf9...d30f
07/07/202610:07:39 AMbuy$592$2,019.110.33261.130.2932
0x884...12E6
0xb0...c898
07/07/20269:54:07 AMsell$2,014.69$2,015.981.131.130.9993
0x85C...4800
0xfe...637a
07/07/20269:53:57 AMsell$705.34$2,015.980.39681.130.3498
0xb56...9Ed1
0x5f...3537
07/07/20269:53:57 AMsell$19.95$2,015.980.011221.130.009895
0x778...BD51
0xcf...5535
07/07/20269:53:37 AMsell$781.67$2,016.280.43971.130.3876
0xc46...D71E
0xfe...2efb
07/07/20269:52:57 AMsell$30.2$2,015.840.016991.130.01498
0xA76...f6Cc
0x4a...c975
07/07/20269:52:49 AMsell$483.77$2,016.70.2721.130.2398
0x884...12E6
0xeb...059e
07/07/20269:51:27 AMsell$0.0002152$2,015.540.0612111.130.061067
0xB7A...Ee3C
0x6e...a5fb
07/07/20269:50:43 AMbuy$30.2$2,015.80.0171.130.01498
0xA76...f6Cc
0xe2...a017
07/07/20269:48:45 AMbuy$0.00006929$2,015.710.07391.130.073437
0x363...d937
0x4b...701e
07/07/20269:48:29 AMbuy$100.57$2,016.380.056581.130.04987
0x52E...6FE6
0x3e...d57f