WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,810.12
Price
1.13 WETH
TVL
$1.57M
MKT CAP
$66.6M
5m
0.55%
1h
0.03%
4h
1.35%
24h
-9.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
136.09
Pooled WETH:
$829.84

cbETH/WETH price stats on Base

As of June 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,810.12. cbETH price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 4908 trades with trading volume of $3,121,210.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,571,848.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,573,571.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,573,571.79.

The total transactions of cbETH/WETH is 4908 in the last 24 hours, 2722 of which are buy transactions, and 2186 are sales transactions.

cbETH/WETH pool has a trading volume of $3,121,210.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:09 AM UTC.

The price of converting 1 cbETH to USD is $1,810.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:08:59 AMsell$0.5276$1,809.620.00032991.130.0002915
0x9DD...790a
0x9c...4432
06/06/202612:08:47 AMbuy$0.5277$1,810.120.00032991.130.0002915
0x9DD...790a
0x76...dd9e
06/06/202612:08:45 AMsell$266.83$1,809.790.16681.130.1474
0xc0f...7FD2
0x33...a558
06/06/202612:07:59 AMsell$0.5263$1,805.170.00032991.130.0002915
0xa01...aa07
0x1d...4984
06/06/202612:07:47 AMbuy$0.5264$1,805.490.00032991.130.0002915
0xa01...aa07
0x2d...01bc
06/06/202612:07:09 AMsell$1.05$1,804.550.00065981.130.0005831
0x92e...d057
0xe2...bae6
06/06/202612:06:59 AMbuy$0.5261$1,804.380.00032991.130.0002915
0x92e...d057
0xe6...4bfc
06/06/202612:06:57 AMbuy$0.5261$1,804.380.00032991.130.0002915
0x92e...d057
0x22...e9bb
06/06/202612:06:33 AMsell$0.526$1,804.220.00032991.130.0002915
0xbcE...31Ca
0xe5...fa01
06/06/202612:06:27 AMbuy$0.5263$1,805.180.00032991.130.0002915
0xbcE...31Ca
0x1c...5a51
06/06/202612:06:05 AMbuy$151.27$1,804.660.094871.130.08382
0xC0F...F3b0
0x58...f226
06/06/202612:05:53 AMsell$0.5262$1,804.870.00032991.130.0002915
0xb17...9bC2
0x7d...7edc
06/06/202612:05:41 AMbuy$0.5266$1,806.360.00032991.130.0002915
0xb17...9bC2
0x31...44dc
06/06/202612:04:47 AMsell$272.95$1,807.650.17081.130.151
0x666...b68C
0x7c...8b0c
06/06/202612:04:41 AMbuy$0.5271$1,807.970.00032991.130.0002915
0x5b0...Dd56
0x88...e05a
06/06/202612:04:41 AMsell$262.72$1,807.650.16441.130.1453
0x666...8B2c
0x4f...76c5
06/06/202612:04:45 AMsell$274.95$1,807.650.17211.130.1521
0x666...679d
0x2f...f780
06/06/202612:04:53 AMsell$0.527$1,807.650.00032991.130.0002915
0x5b0...Dd56
0x44...2c44
06/06/202612:04:35 AMsell$299.81$1,807.790.18761.130.1658
0xb56...9Ed1
0xc9...f231
06/06/202612:04:35 AMsell$168.62$1,807.790.10551.130.09327
0x666...4b3d
0xcb...5491