WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,115.64
Price
1.13 WETH
TVL
$2.35M
MKT CAP
$69.6M
5m
-0.12%
1h
-0.41%
4h
0.34%
24h
-5.08%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
612.66
Pooled WETH:
$561.65

cbETH/WETH price stats on Base

As of June 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,115.64. cbETH price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 4699 trades with trading volume of $2,182,038.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,644,828.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,346,674.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,346,674.35.

The total transactions of cbETH/WETH is 4699 in the last 24 hours, 2383 of which are buy transactions, and 2316 are sales transactions.

cbETH/WETH pool has a trading volume of $2,182,038.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:45 AM UTC.

The price of converting 1 cbETH to USD is $2,115.64 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:45:01 AMsell$1.23$2,115.640.00065981.130.0005833
0xc3a...9433
0x51...2da5
06/03/20269:44:49 AMbuy$0.6173$2,116.630.00032991.130.0002916
0xc3a...9433
0xc3...e1bd
06/03/20269:44:51 AMbuy$0.6173$2,116.630.00032991.130.0002916
0xc3a...9433
0x59...db23
06/03/20269:44:07 AMbuy$0.6173$2,116.350.00032991.130.0002916
0xa63...da0f
0xc3...c116
06/03/20269:44:13 AMsell$0.6171$2,115.970.00032991.130.0002916
0xa63...da0f
0xaf...0629
06/03/20269:43:19 AMsell$0.6171$2,115.970.00032991.130.0002916
0xaE8...23E9
0x84...4618
06/03/20269:43:15 AMbuy$0.6173$2,116.360.00032991.130.0002916
0xaE8...23E9
0x8d...5af7
06/03/20269:42:51 AMsell$0.6175$2,117.080.00032991.130.0002916
0xA9d...36F7
0x8e...6293
06/03/20269:42:45 AMbuy$0.6177$2,117.850.00032991.130.0002916
0xA9d...36F7
0xe0...c5e3
06/03/20269:41:57 AMsell$0.6175$2,117.090.00032991.130.0002916
0xe94...11B9
0xa2...edee
06/03/20269:41:47 AMbuy$0.6176$2,117.60.00032991.130.0002916
0xe94...11B9
0xca...ebdc
06/03/20269:41:15 AMsell$131.37$2,117.510.070171.130.06204
0xAFd...d39F
0xb2...3ae8
06/03/20269:40:59 AMsell$0.6174$2,116.740.00032991.130.0002916
0x433...8553
0x8d...e6aa
06/03/20269:40:53 AMbuy$131.35$2,117.130.070191.130.06204
0xAFd...d39F
0xad...ffba
06/03/20269:40:47 AMbuy$0.6176$2,117.380.00032991.130.0002916
0x433...8553
0xff...0dba
06/03/20269:40:31 AMsell$151.71$2,116.940.081061.130.07166
0xAFd...d39F
0xdf...113e
06/03/20269:40:23 AMbuy$151.75$2,117.490.081081.130.07166
0xAFd...d39F
0x24...73dc
06/03/20269:40:05 AMsell$0.6178$2,118.180.00032991.130.0002916
0x8d9...d5A6
0x7e...6579
06/03/20269:39:59 AMsell$1.47$2,118.180.00078941.130.0006978
0xdb0...493e
0x8e...9fe7
06/03/20269:39:57 AMbuy$0.6179$2,118.560.00032991.130.0002916
0x8d9...d5A6
0x7b...8f00