WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,175
Price
1.13 WETH
TVL
$4.34M
MKT CAP
$158.8M
5m
-0.02%
1h
-0.04%
4h
-0.06%
24h
0.50%
Share
TXNS
2K
Buys
1K
Sells
735
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
863.93
Pooled WETH:
$1,284.05

cbETH/WETH price stats on Base

As of August 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,175. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $1,382,434.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,815,764.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,335,826.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,335,826.42.

The total transactions of cbETH/WETH is 1776 in the last 24 hours, 1041 of which are buy transactions, and 735 are sales transactions.

cbETH/WETH pool has a trading volume of $1,382,434.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:54 AM UTC.

The price of converting 1 cbETH to USD is $2,175 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:53:57 AMbuy$34$2,1750.017771.130.01563
0xc99...5d21
0x16...7aba
08/08/202612:48:13 AMsell$38.86$2,175.450.02031.130.01786
0x5EA...9771
0x21...9f1a
08/08/202612:47:45 AMsell$39.13$2,175.440.020441.130.01798
0x5EA...9771
0x6f...ea47
08/08/202612:44:57 AMsell$1.38$2,175.220.00072371.130.0006367
0xB1b...ea1A
0x62...bab6
08/08/202612:43:41 AMsell$11.48$2,174.880.0060011.130.00528
0x7fB...C87C
0xeb...b5e5
08/08/202612:39:49 AMsell$0.0001186$2,175.50.0761991.130.075454
0x3AB...7a9D
0xfb...06b1
08/08/202612:35:17 AMsell$1,784.89$2,174.870.93281.130.8206
0xb07...A0b7
0x55...990e
08/08/202612:31:31 AMbuy$1.29$2,175.480.00067521.130.0005939
0xf59...B669
0x1b...8de3
08/08/202612:23:59 AMbuy$30.61$2,174.90.0161.130.01407
0x315...9566
0x29...fe1c
08/08/202612:21:11 AMsell$380.36$2,173.830.19881.130.1749
0xa20...15e0
0x49...fad0
08/08/202612:19:49 AMsell$756.94$2,173.230.39581.130.3483
0x80a...5f99
0x79...5d2c
08/08/202612:19:49 AMsell$746.85$2,173.230.39061.130.3436
0x80a...5f99
0x7b...efd4
08/08/202612:19:29 AMsell$428.2$2,173.210.22391.130.197
0x630...28b2
0x05...fa21
08/08/202612:17:15 AMsell$780.13$2,174.250.40781.130.3588
0x80a...5f99
0xd0...6c82
08/08/202612:15:55 AMsell$1.21$2,174.740.00063551.130.0005591
0x8fB...2E14
0x84...b868
08/08/202612:14:53 AMsell$999.01$2,174.740.52211.130.4593
0x249...10DB
0x9f...2117
08/08/202612:14:25 AMsell$419.8$2,174.60.21941.130.193
0xb07...A0b7
0xd7...8ba2
08/08/202612:13:55 AMsell$415.08$2,174.60.21691.130.1908
0x18F...9Ca2
0x52...9764
08/08/202612:13:09 AMsell$1,016.19$2,174.360.53121.130.4673
0x445...2911
0x40...6ca5
08/08/202612:08:53 AMsell$7.66$2,175.780.0040011.130.00352
0x49b...F22d
0x81...564c