WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,765.65
Price
1.13 WETH
TVL
$1.54M
MKT CAP
$64.9M
5m
-0.09%
1h
-0.49%
4h
0.12%
24h
-3.60%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
45.24
Pooled WETH:
$933.27

cbETH/WETH price stats on Base

As of June 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,765.65. cbETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 5043 trades with trading volume of $1,788,658.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,941,687.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,535,791.46. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,535,791.46.

The total transactions of cbETH/WETH is 5043 in the last 24 hours, 2368 of which are buy transactions, and 2675 are sales transactions.

cbETH/WETH pool has a trading volume of $1,788,658.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:17 PM UTC.

The price of converting 1 cbETH to USD is $1,765.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:16:01 PMsell$0.5147$1,765.650.00032991.130.0002915
0xB0e...f6e7
0xa2...7a8a
06/06/20262:15:57 PMsell$70.48$1,765.650.045171.130.03991
0x34C...81Dc
0xf6...1839
06/06/20262:15:49 PMbuy$0.5153$1,767.970.00032991.130.0002915
0xB0e...f6e7
0xdd...a5c1
06/06/20262:15:27 PMbuy$0.0003901$1,766.730.06251.130.062208
0x4C3...8249
0x06...bd5a
06/06/20262:15:05 PMsell$0.5149$1,766.540.00032991.130.0002915
0x6db...b188
0xa7...155e
06/06/20262:14:53 PMbuy$0.5149$1,766.60.00032991.130.0002915
0x6db...b188
0x69...e060
06/06/20262:14:25 PMsell$58.4$1,765.380.037441.130.03308
0xF4F...5b02
0xe8...064d
06/06/20262:14:11 PMsell$1.02$1,766.230.00065981.130.000583
0x785...e769
0xb7...83aa
06/06/20262:13:59 PMbuy$0.515$1,7670.00032991.130.0002915
0x785...e769
0xfb...6334
06/06/20262:13:59 PMbuy$0.515$1,7670.00032991.130.0002915
0x785...e769
0x96...3441
06/06/20262:13:25 PMsell$1.03$1,767.820.00065981.130.000583
0xa8d...c101
0x9f...26b0
06/06/20262:13:15 PMbuy$0.5154$1,768.140.00032991.130.0002915
0xa8d...c101
0xaa...6abc
06/06/20262:13:23 PMsell$40.07$1,767.820.025651.130.02266
0xF4F...5b02
0x48...9e53
06/06/20262:13:13 PMbuy$0.5155$1,768.550.00032991.130.0002915
0xa8d...c101
0x62...a263
06/06/20262:12:59 PMsell$25.05$1,767.960.016041.130.01417
0xfD4...764B
0x6b...1c7e
06/06/20262:12:59 PMsell$11.57$1,767.960.007411.130.006547
0xfD4...764B
0x23...cca9
06/06/20262:12:59 PMsell$11.57$1,767.960.007411.130.006547
0xfD4...764B
0x23...cca9
06/06/20262:13:05 PMsell$7.49$1,767.960.0047981.130.004239
0x1d9...cf1a
0x5a...3244
06/06/20262:12:45 PMsell$1.03$1,767.110.00065981.130.000583
0xfbA...7aF2
0x24...1cc9
06/06/20262:12:49 PMsell$9.99$1,767.110.0064021.130.005656
0x56d...01c8
0xce...ab4d