- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,263.87
- Pooled WETH:
- $2,217.1
cbETH/WETH price stats on Base
As of March 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,186.4. cbETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $9,142,475.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,659,250.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,262,793.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,262,793.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1916 in the last 24 hours, 976 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,142,475.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,186.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:52:09 AM | buy | $255.84 | $2,186.4 | 0.1315 | 1.12 | 0.117 | 0x4b...1981 | |
| 03/03/2026 | 9:52:03 AM | buy | $353.76 | $2,187.43 | 0.1817 | 1.12 | 0.1617 | 0x85...f8c6 | |
| 03/03/2026 | 9:52:01 AM | buy | $219.69 | $2,188.4 | 0.1128 | 1.12 | 0.1003 | 0x6c...f92f | |
| 03/03/2026 | 9:51:59 AM | buy | $15.57 | $2,188.4 | 0.008 | 1.12 | 0.007117 | 0x1f...a1b8 | |
| 03/03/2026 | 9:51:55 AM | buy | $258.61 | $2,188.94 | 0.1327 | 1.12 | 0.1181 | 0xef...2278 | |
| 03/03/2026 | 9:51:51 AM | buy | $240.63 | $2,188.34 | 0.1235 | 1.12 | 0.1099 | 0xdb...73cc | |
| 03/03/2026 | 9:51:03 AM | buy | $240.9 | $2,186.67 | 0.1238 | 1.12 | 0.1101 | 0xeb...4e84 | |
| 03/03/2026 | 9:49:59 AM | sell | $19.28 | $2,189.2 | 0.009897 | 1.12 | 0.008808 | 0x76...f608 | |
| 03/03/2026 | 9:49:41 AM | buy | $19.28 | $2,189.67 | 0.0099 | 1.12 | 0.008808 | 0x9b...fbdd | |
| 03/03/2026 | 9:49:07 AM | sell | $21.21 | $2,189.72 | 0.01088 | 1.12 | 0.00969 | 0x3c...c407 | |
| 03/03/2026 | 9:48:59 AM | buy | $21.22 | $2,190.93 | 0.01089 | 1.12 | 0.009689 | 0x66...36f4 | |
| 03/03/2026 | 9:48:19 AM | sell | $333.25 | $2,189.62 | 0.171 | 1.12 | 0.1521 | 0x7e...9a25 | |
| 03/03/2026 | 9:46:27 AM | sell | $47.96 | $2,186.94 | 0.02464 | 1.12 | 0.02193 | 0xc4...a1d2 | |
| 03/03/2026 | 9:46:23 AM | buy | $8.48 | $2,188.67 | 0.004355 | 1.12 | 0.003874 | 0x66...5cd2 | |
| 03/03/2026 | 9:46:21 AM | buy | $265.34 | $2,188.67 | 0.1362 | 1.12 | 0.1212 | 0xf3...480d | |
| 03/03/2026 | 9:46:23 AM | buy | $256.31 | $2,188.67 | 0.1316 | 1.12 | 0.1171 | 0x1a...c5b7 | |
| 03/03/2026 | 9:46:23 AM | buy | $283.74 | $2,188.67 | 0.1457 | 1.12 | 0.1296 | 0xb5...ead8 | |
| 03/03/2026 | 9:46:11 AM | buy | $48.01 | $2,189 | 0.02465 | 1.12 | 0.02193 | 0x8c...2016 | |
| 03/03/2026 | 9:45:17 AM | buy | $5.02 | $2,190.59 | 0.00258 | 1.12 | 0.002295 | 0x90...45d3 | |
| 03/03/2026 | 9:44:55 AM | sell | $133.56 | $2,191.21 | 0.06849 | 1.12 | 0.06095 | 0x8b...32a7 |