WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,852.21
Price
1.13 WETH
TVL
$1.21M
MKT CAP
$82.7M
5m
0%
1h
-0.04%
4h
0.94%
24h
0.11%
Share
TXNS
590
Buys
367
Sells
223
Volume
445K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
119.1
Pooled WETH:
$602.9

cbETH/WETH price stats on Base

As of June 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,852.21. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $445,472.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,671,745.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,206,728.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,206,728.34.

The total transactions of cbETH/WETH is 590 in the last 24 hours, 367 of which are buy transactions, and 223 are sales transactions.

cbETH/WETH pool has a trading volume of $445,472.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:26 AM UTC.

The price of converting 1 cbETH to USD is $1,852.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:21:05 AMbuy$1.27$1,852.210.000781.130.0006887
0x344...51A1
0xf4...3a2f
06/11/20263:20:33 AMbuy$8.17$1,852.460.0051.130.004415
0x698...AAeD
0x7c...42ab
06/11/20263:20:27 AMbuy$0.0002722$1,852.810.0616641.130.061469
0x501...4d4C
0x0e...a7db
06/11/20263:17:19 AMsell$9.82$1,854.380.0059991.130.005298
0x7d4...6F98
0xc6...df9f
06/11/20263:16:23 AMsell$457.5$1,853.970.27931.130.2467
0x952...0B44
0x0e...7746
06/11/20263:15:21 AMsell$21.19$1,852.330.012951.130.01144
0xae5...6593
0xcb...327c
06/11/20263:13:59 AMbuy$477.74$1,851.840.29211.130.2579
0x2F9...D7D4
0x01...4e48
06/11/20263:13:53 AMbuy$363.83$1,851.710.22251.130.1964
0xb00...5c31
0x49...6b9a
06/11/20263:13:03 AMbuy$619.74$1,851.840.37891.130.3346
0xc0F...fCf1
0xbf...3942
06/11/20263:11:23 AMbuy$11.46$1,854.150.0071.130.006181
0x657...AA82
0x3d...2dfa
06/11/20263:09:45 AMbuy$9.83$1,855.650.0061.130.005298
0x7d4...6F98
0x6b...1709
06/11/20263:09:21 AMsell$392.06$1,854.980.23931.130.2113
0x61a...A3b5
0x40...31c2
06/11/20263:05:17 AMbuy$621.1$1,855.640.3791.130.3347
0xc0F...33aD
0xd1...568b
06/11/20263:05:11 AMbuy$414.12$1,856.150.25261.130.2231
0xc0f...051A
0x9e...6bfd
06/11/20263:04:21 AMbuy$276.05$1,856.410.16831.130.1487
0xC0f...Deba
0x0a...e66e
06/11/20263:03:51 AMbuy$18.03$1,856.520.0111.130.009713
0x5eA...d1Be
0x84...73e9
06/11/20263:03:31 AMsell$0.0007588$1,8560.0646281.130.064088
0x11f...E065
0x7e...6ff9
06/11/20263:00:27 AMbuy$0.1697$1,857.920.00010341.130.00009134
0x083...D22D
0xfe...b271
06/11/20262:58:43 AMbuy$16.95$1,858.870.010321.130.009119
0xEb0...6767
0x66...1895
06/11/20262:57:39 AMsell$15.07$1,859.810.0091751.130.008104
0x170...6858
0x7c...7907