- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,179.27
- Pooled WETH:
- $4,392.61
cbETH/WETH price stats on Base
As of January 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,665.67. cbETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $5,634,880.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,908,211.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,029,110.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,029,110.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1185 in the last 24 hours, 696 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,634,880.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,665.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:41:09 PM | sell | $644.39 | $3,665.67 | 0.1968 | 1.11 | 0.1757 | 0x64...99d9 | |
| 01/16/2026 | 7:40:19 PM | sell | $946.74 | $3,669.53 | 0.2889 | 1.11 | 0.258 | 0x73...8b4f | |
| 01/16/2026 | 7:39:13 PM | sell | $17.27 | $3,669.53 | 0.005271 | 1.11 | 0.004707 | 0xaf...d489 | |
| 01/16/2026 | 7:38:53 PM | buy | $1,163.2 | $3,670.27 | 0.355 | 1.12 | 0.3169 | 0x05...a613 | |
| 01/16/2026 | 7:17:05 PM | buy | $0.01819 | $3,665.59 | 0.055561 | 1.12 | 0.054964 | 0xdc...3a67 | |
| 01/16/2026 | 7:07:25 PM | sell | $100 | $3,671.42 | 0.0305 | 1.11 | 0.02723 | 0x43...337f | |
| 01/16/2026 | 7:06:57 PM | buy | $100.02 | $3,672.15 | 0.03051 | 1.12 | 0.02723 | 0xf1...765c | |
| 01/16/2026 | 6:48:05 PM | sell | $31.57 | $3,678.67 | 0.009611 | 1.11 | 0.008582 | 0xc6...369d | |
| 01/16/2026 | 6:45:13 PM | buy | $3,281.51 | $3,675.73 | 1 | 1.12 | 0.8927 | 0x8b...51bf | |
| 01/16/2026 | 6:43:57 PM | buy | $19,689.08 | $3,675.73 | 6 | 1.12 | 5.35 | 0xd4...2ac9 | |
| 01/16/2026 | 6:30:09 PM | buy | $17.61 | $3,678.38 | 0.005364 | 1.12 | 0.004788 | 0x62...a7cb | |
| 01/16/2026 | 6:30:09 PM | buy | $52.54 | $3,678.38 | 0.016 | 1.12 | 0.01428 | 0xa9...47b2 | |
| 01/16/2026 | 6:28:59 PM | sell | $16.29 | $3,677.64 | 0.004962 | 1.11 | 0.004431 | 0x13...1e6b | |
| 01/16/2026 | 6:28:59 PM | buy | $75.06 | $3,678.38 | 0.02285 | 1.12 | 0.0204 | 0x84...ce02 | |
| 01/16/2026 | 6:20:05 PM | buy | $19.29 | $3,679.29 | 0.005875 | 1.12 | 0.005244 | 0x36...5d0e | |
| 01/16/2026 | 6:13:35 PM | buy | $44.63 | $3,674.46 | 0.0136 | 1.12 | 0.01214 | 0x00...ec05 | |
| 01/16/2026 | 6:03:37 PM | sell | $77.15 | $3,677.47 | 0.02349 | 1.11 | 0.02097 | 0xe0...ff3c | |
| 01/16/2026 | 5:55:59 PM | sell | $11,153.94 | $3,669.29 | 3.4 | 1.11 | 3.03 | 0x74...b52e | |
| 01/16/2026 | 5:50:11 PM | buy | $44.22 | $3,674.17 | 0.01348 | 1.12 | 0.01203 | 0xc8...99d0 | |
| 01/16/2026 | 5:47:47 PM | buy | $50.42 | $3,674.55 | 0.01537 | 1.12 | 0.01372 | 0x43...a912 |