Info about cbETH-WETH pair
- Pooled cbETH:
- 255.12
- Pooled WETH:
- $1,108.58
cbETH/WETH price stats on Base
As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,837.53. cbETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $2,100,451.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $223,792,192.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,488,837.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,488,837.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1862 in the last 24 hours, 917 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,100,451.87 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:44 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,837.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:44:23 AM | sell | $0.4982 | $2,837.53 | 0.0001997 | 1.13 | 0.0001756 | 0xae...3466 | |
| 08/25/2026 | 12:40:15 AM | sell | $304.83 | $2,812.24 | 0.1233 | 1.13 | 0.1083 | 0x99...4d93 | |
| 08/25/2026 | 12:39:29 AM | sell | $42.27 | $2,829.2 | 0.01699 | 1.13 | 0.01494 | 0x3e...4a6d | |
| 08/25/2026 | 12:38:39 AM | sell | $12.43 | $2,829.2 | 0.005 | 1.13 | 0.004395 | 0xd2...4b1f | |
| 08/25/2026 | 12:37:53 AM | sell | $6.46 | $2,812.25 | 0.002616 | 1.13 | 0.0023 | 0x8c...11cc | |
| 08/25/2026 | 12:35:33 AM | sell | $48,833.84 | $2,829.21 | 19.63 | 1.13 | 17.26 | 0x62...8c0e | |
| 08/25/2026 | 12:35:33 AM | sell | $1,006.87 | $2,829.2 | 0.4048 | 1.13 | 0.3558 | 0x04...ad8d | |
| 08/25/2026 | 12:35:29 AM | sell | $1,091.92 | $2,822.1 | 0.4401 | 1.13 | 0.3869 | 0xd4...b616 | |
| 08/25/2026 | 12:34:47 AM | sell | $976.8 | $2,820.07 | 0.394 | 1.13 | 0.3463 | 0x7f...2d75 | |
| 08/25/2026 | 12:34:11 AM | sell | $12.36 | $2,812.26 | 0.005 | 1.13 | 0.004395 | 0xef...179f | |
| 08/25/2026 | 12:32:01 AM | sell | $12.42 | $2,829.24 | 0.004998 | 1.13 | 0.004393 | 0xa3...d0c7 | |
| 08/25/2026 | 12:31:31 AM | buy | $12.43 | $2,829.58 | 0.005 | 1.13 | 0.004394 | 0x29...3f38 | |
| 08/25/2026 | 12:25:27 AM | sell | $118.26 | $2,822.07 | 0.04767 | 1.13 | 0.0419 | 0x3f...3f65 | |
| 08/25/2026 | 12:24:01 AM | sell | $0.0001112 | $2,812.25 | 0.074501 | 1.13 | 0.073956 | 0x59...4f04 | |
| 08/25/2026 | 12:20:31 AM | sell | $931.32 | $2,812.25 | 0.3767 | 1.13 | 0.3311 | 0xfe...cd22 | |
| 08/25/2026 | 12:19:07 AM | sell | $498.61 | $2,829.21 | 0.2005 | 1.13 | 0.1762 | 0x15...ae87 | |
| 08/25/2026 | 12:17:43 AM | sell | $17.3 | $2,812.57 | 0.006998 | 1.13 | 0.006151 | 0xfa...5888 | |
| 08/25/2026 | 12:14:55 AM | sell | $34.8 | $2,829.52 | 0.01399 | 1.13 | 0.0123 | 0x31...bde2 | |
| 08/25/2026 | 12:13:39 AM | buy | $0.001094 | $2,829.89 | 0.0644 | 1.13 | 0.063866 | 0xb2...5f1a | |
| 08/25/2026 | 12:12:31 AM | sell | $1,766.04 | $2,829.51 | 0.71 | 1.13 | 0.6241 | 0xff...8cab |