WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,132.21
Price
1.1 WETH
TVL
$2.25M
MKT CAP
$62.6M
5m
0%
1h
0.01%
4h
1.11%
24h
1.74%
Share
TXNS
736
Buys
409
Sells
327
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
9.51
Pooled WETH:
$783.04

cbETH/WETH price stats on Base

As of November 23, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,132.21. cbETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $1,428,694.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,612,872.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,249,299.57. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,249,299.57.

The total transactions of cbETH/WETH is 736 in the last 24 hours, 409 of which are buy transactions, and 327 are sales transactions.

cbETH/WETH pool has a trading volume of $1,428,694.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:56 PM UTC.

The price of converting 1 cbETH to USD is $3,132.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202510:49:37 PMbuy$113.06$3,132.210.039891.10.036090x65...ec93
11/23/202510:49:35 PMbuy$104.63$3,132.210.036911.10.03340xb9...f47a
11/23/202510:49:23 PMbuy$6.01$3,132.210.0021211.10.001920xd5...ae02
11/23/202510:49:05 PMbuy$252.71$3,132.670.089141.10.080670xab...eb67
11/23/202510:48:57 PMbuy$228.65$3,134.510.080611.10.072940xc8...1be1
11/23/202510:44:35 PMbuy$170.65$3,127.670.060291.10.054560x6c...abc5
11/23/202510:44:19 PMbuy$566.77$3,131.60.21.10.18090x68...8290
11/23/202510:40:27 PMsell$11.31$3,123.720.0040021.10.0036220xba...d91a
11/23/202510:40:25 PMbuy$650.28$3,124.340.231.10.20810xda...1256
11/23/202510:26:35 PMbuy$46,743.69$3,130.5516.51.114.930x1a...4396
11/23/202510:20:21 PMbuy$152,982.68$3,130.58541.148.860x82...1fcd
11/23/202510:18:13 PMbuy$169,547.09$3,122.53601.154.290x6c...6a9f
11/23/202510:15:05 PMsell$55.21$3,131.840.019471.10.017620xd4...ec78
11/23/202510:14:59 PMsell$18.33$3,128.260.0064741.10.005860xab...79e0
11/23/202510:14:59 PMsell$62.87$3,128.260.02221.10.020090xca...fead
11/23/202510:13:21 PMsell$23.15$3,126.580.0081811.10.0074050xa7...d508
11/23/202510:13:19 PMsell$28.38$3,126.090.010031.10.0090790xd6...26d0
11/23/202510:13:03 PMsell$385.67$3,125.280.13631.10.12340xe3...2973
11/23/202510:10:41 PMsell$23.18$3,121.070.0082071.10.0074290x17...71e9
11/23/202510:10:35 PMsell$52.85$3,121.070.01871.10.016930x8c...315a