WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,565.91
Price
1.13 WETH
TVL
$4.25M
MKT CAP
$197.9M
5m
0.60%
1h
-0.66%
4h
7.60%
24h
17.73%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
483.35
Pooled WETH:
$1,336.52

cbETH/WETH price stats on Base

As of August 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,565.91. cbETH price is up 17.73% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $5,748,297.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $197,930,852.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,254,515.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,254,515.31.

The total transactions of cbETH/WETH is 4447 in the last 24 hours, 1697 of which are buy transactions, and 2750 are sales transactions.

cbETH/WETH pool has a trading volume of $5,748,297.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:23 PM UTC.

The price of converting 1 cbETH to USD is $2,565.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:19:11 PMbuy$750.82$2,565.910.33291.130.2926
0x249...10DB
0xcb...43cd
08/19/202611:18:29 PMbuy$426.28$2,565.910.1891.130.1661
0xb07...A0b7
0xed...ce54
08/19/202611:18:27 PMbuy$1,908.92$2,565.910.84641.130.7439
0x1Ef...0894
0xd8...a8eb
08/19/202611:18:17 PMbuy$34.84$2,550.540.015541.130.01366
0x2e0...0116
0x07...fed8
08/19/202611:18:13 PMsell$620.91$2,557.570.27611.130.2427
0xfFa...83AC
0x7e...f971
08/19/202611:18:09 PMsell$1,230.87$2,556.040.54781.130.4815
0x73F...735B
0xf4...cb06
08/19/202611:18:09 PMsell$495.08$2,556.040.22031.130.1936
0x73F...735B
0x27...0a0b
08/19/202611:17:03 PMbuy$294.23$2,565.930.13041.130.1146
0x785...21A9
0xaa...4759
08/19/202611:17:01 PMbuy$297.45$2,565.930.13181.130.1159
0x1Ef...0894
0x22...ec69
08/19/202611:16:49 PMbuy$617.31$2,552.120.27511.130.2418
0x1Ef...0894
0x48...0385
08/19/202611:16:47 PMbuy$593.93$2,552.780.26471.130.2326
0x4Aa...F95F
0x41...b65e
08/19/202611:16:31 PMbuy$517.13$2,565.930.22921.130.2015
0x2Ac...6E6C
0xf5...a86f
08/19/202611:16:31 PMbuy$373.49$2,565.930.16561.130.1455
0x91a...1A48
0x50...5a9c
08/19/202611:16:33 PMbuy$595.34$2,565.930.26391.130.232
0x1B9...97Df
0x27...5ea6
08/19/202611:16:33 PMbuy$413.47$2,565.930.18331.130.1611
0xBcc...6392
0x05...f5f1
08/19/202611:16:31 PMbuy$264.97$2,565.930.11741.130.1032
0x2Ac...6E6C
0xdd...f305
08/19/202611:16:33 PMbuy$635.5$2,565.930.28171.130.2476
0x785...21A9
0x92...7e4b
08/19/202611:16:31 PMbuy$537.44$2,565.930.23821.130.2094
0x432...A5DE
0xaa...9fae
08/19/202611:16:21 PMbuy$1,222.95$2,565.930.54221.130.4766
0x44C...9a4e
0x1b...2afb
08/19/202611:16:09 PMbuy$633.08$2,558.280.28151.130.2474
0xb07...A0b7
0x4c...c160