- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 262.48
- Pooled WETH:
- $1,044.94
cbETH/WETH price stats on Base
As of July 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,969.85. cbETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $1,209,028.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,433,794.46. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,332,144.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,332,144.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2127 in the last 24 hours, 1180 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,209,028.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:42 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,969.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:36:43 PM | sell | $791.19 | $1,969.85 | 0.4554 | 1.13 | 0.4016 | 0x91...bb28 | |
| 07/03/2026 | 5:36:43 PM | sell | $2,384.97 | $1,969.85 | 1.37 | 1.13 | 1.21 | 0x5e...4ec4 | |
| 07/03/2026 | 5:36:31 PM | sell | $824.47 | $1,969.57 | 0.4747 | 1.13 | 0.4186 | 0x5f...968e | |
| 07/03/2026 | 5:36:35 PM | sell | $1,584.52 | $1,969.57 | 0.9123 | 1.13 | 0.8045 | 0xd0...0cde | |
| 07/03/2026 | 5:36:35 PM | sell | $599.39 | $1,969.57 | 0.3451 | 1.13 | 0.3043 | 0x3e...55ba | |
| 07/03/2026 | 5:30:29 PM | buy | $287.82 | $1,966.72 | 0.1659 | 1.13 | 0.1463 | 0xc6...ec45 | |
| 07/03/2026 | 5:21:11 PM | sell | $639.03 | $1,969.59 | 0.3679 | 1.13 | 0.3244 | 0x30...3ff2 | |
| 07/03/2026 | 5:21:09 PM | sell | $426.5 | $1,969.59 | 0.2455 | 1.13 | 0.2165 | 0x93...b626 | |
| 07/03/2026 | 5:21:07 PM | sell | $606.25 | $1,969.46 | 0.349 | 1.13 | 0.3078 | 0x23...f85d | |
| 07/03/2026 | 5:20:35 PM | sell | $478.81 | $1,969.53 | 0.2756 | 1.13 | 0.2431 | 0x93...bae2 | |
| 07/03/2026 | 5:20:33 PM | sell | $393.38 | $1,969.15 | 0.2265 | 1.13 | 0.1997 | 0xa0...ac09 | |
| 07/03/2026 | 5:20:05 PM | sell | $656.07 | $1,967.96 | 0.378 | 1.13 | 0.3333 | 0x9d...adf2 | |
| 07/03/2026 | 5:18:17 PM | sell | $775.71 | $1,967.34 | 0.4471 | 1.13 | 0.3942 | 0xf6...3659 | |
| 07/03/2026 | 5:18:09 PM | sell | $517.62 | $1,966.98 | 0.2984 | 1.13 | 0.2631 | 0xc7...047a | |
| 07/03/2026 | 5:17:59 PM | sell | $343.87 | $1,966.98 | 0.1982 | 1.13 | 0.1748 | 0xb6...6d84 | |
| 07/03/2026 | 5:17:51 PM | sell | $430.85 | $1,966.77 | 0.2484 | 1.13 | 0.219 | 0x65...85e9 | |
| 07/03/2026 | 5:16:01 PM | sell | $109.06 | $1,966.71 | 0.06288 | 1.13 | 0.05545 | 0x41...783d | |
| 07/03/2026 | 5:15:59 PM | sell | $186.45 | $1,966.71 | 0.1075 | 1.13 | 0.0948 | 0x97...7566 | |
| 07/03/2026 | 5:09:33 PM | buy | $465.06 | $1,969.65 | 0.2678 | 1.13 | 0.2361 | 0x27...ecbc | |
| 07/03/2026 | 5:09:33 PM | buy | $442.31 | $1,969.65 | 0.2547 | 1.13 | 0.2245 | 0x02...5e19 |