- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,379.01
- Pooled WETH:
- $6,306.65
cbETH/WETH price stats on Base
As of January 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,370.16. cbETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $2,222,528.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,609,175.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $43,823,081.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $43,823,081.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3378 in the last 24 hours, 1695 of which are buy transactions, and 1683 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,222,528.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,370.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:21:01 PM | buy | $255.55 | $3,370.16 | 0.08503 | 1.12 | 0.07582 | 0x34...7ae6 | |
| 01/28/2026 | 10:20:49 PM | buy | $0.04629 | $3,370.16 | 0.0000154 | 1.12 | 0.00001373 | 0xec...8459 | |
| 01/28/2026 | 10:20:41 PM | buy | $450.86 | $3,373 | 0.1498 | 1.12 | 0.1336 | 0x09...9c2c | |
| 01/28/2026 | 10:20:39 PM | sell | $42.52 | $3,372.39 | 0.01413 | 1.12 | 0.01261 | 0xb1...7e08 | |
| 01/28/2026 | 10:16:13 PM | buy | $0.001684 | $3,374.63 | 0.065598 | 1.12 | 0.064992 | 0x0e...d7cc | |
| 01/28/2026 | 10:14:41 PM | buy | $715.53 | $3,375.83 | 0.2376 | 1.12 | 0.2119 | 0xc0...16f5 | |
| 01/28/2026 | 10:14:37 PM | buy | $872.92 | $3,375.83 | 0.2899 | 1.12 | 0.2585 | 0x6e...34dd | |
| 01/28/2026 | 10:14:29 PM | buy | $675.02 | $3,375.83 | 0.2242 | 1.12 | 0.1999 | 0xdb...c1fc | |
| 01/28/2026 | 10:14:13 PM | sell | $3.38 | $3,375.22 | 0.001125 | 1.12 | 0.001003 | 0x76...5dff | |
| 01/28/2026 | 10:13:05 PM | buy | $1,682.09 | $3,376.92 | 0.5585 | 1.12 | 0.4981 | 0x2c...4a5f | |
| 01/28/2026 | 10:12:55 PM | buy | $109.98 | $3,377.45 | 0.03651 | 1.12 | 0.03256 | 0x55...2ae4 | |
| 01/28/2026 | 10:12:29 PM | buy | $627.97 | $3,379.53 | 0.2083 | 1.12 | 0.1858 | 0xae...598d | |
| 01/28/2026 | 10:12:23 PM | buy | $704.95 | $3,380.82 | 0.2338 | 1.12 | 0.2085 | 0xb3...4092 | |
| 01/28/2026 | 10:12:07 PM | sell | $38.6 | $3,380.21 | 0.0128 | 1.12 | 0.01142 | 0xc8...45a4 | |
| 01/28/2026 | 10:11:05 PM | buy | $623.67 | $3,382.32 | 0.2067 | 1.12 | 0.1843 | 0x48...6f59 | |
| 01/28/2026 | 10:10:53 PM | buy | $1,083.54 | $3,382.66 | 0.3591 | 1.12 | 0.3203 | 0x23...ee4b | |
| 01/28/2026 | 10:10:53 PM | buy | $762.57 | $3,382.66 | 0.2527 | 1.12 | 0.2254 | 0xe8...c345 | |
| 01/28/2026 | 10:10:45 PM | buy | $923.92 | $3,382.66 | 0.3062 | 1.12 | 0.2731 | 0x59...ee91 | |
| 01/28/2026 | 10:10:45 PM | buy | $565.08 | $3,382.66 | 0.1873 | 1.12 | 0.167 | 0xf0...e016 | |
| 01/28/2026 | 10:10:43 PM | buy | $575.78 | $3,382.66 | 0.1908 | 1.12 | 0.1702 | 0x2f...c8dc |