WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,649.82
Price
1.14 WETH
TVL
$322,717.47
MKT CAP
$239.5M
5m
-0.05%
1h
-0.02%
4h
1.26%
24h
2.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
236K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.9
Pooled WETH:
$132.39

cbETH/WETH price stats on Base

As of November 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,649.82. cbETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $236,241.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $239,501,597.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $322,717.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $322,717.47.

The total transactions of cbETH/WETH is 2504 in the last 24 hours, 1302 of which are buy transactions, and 1202 are sales transactions.

cbETH/WETH pool has a trading volume of $236,241.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:01 AM UTC.

The price of converting 1 cbETH to USD is $2,649.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:00:21 AMsell$0.7652$2,649.820.00032991.140.0002888
0x24c...d7d8
0x14...fae3
11/04/202610:00:01 AMbuy$0.7654$2,650.290.00032991.140.0002888
0x24c...d7d8
0x61...45e3
11/04/20269:57:03 AMsell$0.7654$2,650.360.00032991.140.0002888
0x221...0b4e
0x09...eeaa
11/04/20269:56:47 AMbuy$0.7655$2,650.710.00032991.140.0002888
0x221...0b4e
0x70...b04d
11/04/20269:54:05 AMsell$0.7656$2,651.250.00032991.140.0002888
0xdcE...2070
0xa5...cc77
11/04/20269:53:49 AMbuy$0.7659$2,652.120.00032991.140.0002888
0xdcE...2070
0x84...c223
11/04/20269:51:19 AMsell$0.7653$2,650.140.00032991.140.0002888
0x72a...6Bd7
0x1a...9299
11/04/20269:51:03 AMbuy$0.7655$2,650.780.00032991.140.0002888
0x72a...6Bd7
0x8f...7030
11/04/20269:47:37 AMsell$0.7656$2,651.210.00032991.140.0002888
0xCCF...26Af
0x65...3038
11/04/20269:47:25 AMsell$114.04$2,651.050.049151.140.04302
0x2a1...081f
0x2f...33c5
11/04/20269:47:25 AMbuy$0.7657$2,651.360.00032991.140.0002888
0xCCF...26Af
0x1f...e676
11/04/20269:45:03 AMsell$0.7646$2,647.60.00032991.140.0002888
0x21E...7603
0x12...1022
11/04/20269:44:47 AMbuy$0.7647$2,647.870.00032991.140.0002888
0x21E...7603
0xd1...019e
11/04/20269:44:35 AMsell$80.59$2,647.520.034771.140.03044
0xB83...BCA4
0xba...a11f
11/04/20269:44:37 AMsell$80.08$2,647.520.034561.140.03025
0xB83...BCA4
0xa8...92ff
11/04/20269:43:07 AMsell$0.7646$2,647.630.00032991.140.0002888
0x83e...4903
0xef...ab0c
11/04/20269:42:51 AMbuy$0.7647$2,648.040.00032991.140.0002888
0x83e...4903
0x09...9667
11/04/20269:41:03 AMsell$0.7649$2,648.60.00032991.140.0002888
0xD4D...CFC9
0x8e...09bc
11/04/20269:40:47 AMbuy$0.7648$2,648.470.00032991.140.0002888
0xD4D...CFC9
0xca...76f2
11/04/20269:38:19 AMsell$0.7648$2,648.230.00032991.140.0002888
0x211...6BC1
0x0a...4c3c