WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,816.78
Price
1.14 WETH
TVL
$2.55M
MKT CAP
$257.2M
5m
0.05%
1h
0.27%
4h
0.57%
24h
3.20%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
311.51
Pooled WETH:
$679.04

cbETH/WETH price stats on Base

As of October 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,816.78. cbETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $1,321,049.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $257,184,246.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,552,119.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,552,119.17.

The total transactions of cbETH/WETH is 3112 in the last 24 hours, 1647 of which are buy transactions, and 1465 are sales transactions.

cbETH/WETH pool has a trading volume of $1,321,049.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:22 PM UTC.

The price of converting 1 cbETH to USD is $2,816.78 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:21:53 PMbuy$0.8138$2,816.780.00032991.140.0002889
0xbFc...3D1C
0x09...d9b4
10/21/202612:21:41 PMbuy$34.51$2,815.960.0141.140.01225
0x0e3...1839
0xce...edd4
10/21/202612:21:31 PMsell$0.001012$2,816.120.0641061.140.063596
0x40C...a96b
0x3c...c5e5
10/21/202612:20:11 PMsell$0.8141$2,817.910.00032991.140.0002889
0x6Fc...DD3B
0x90...89bc
10/21/202612:19:53 PMbuy$0.8139$2,817.170.00032991.140.0002889
0x6Fc...DD3B
0x9b...4bf6
10/21/202612:19:35 PMbuy$39.45$2,816.410.0161.140.014
0x748...62ea
0x05...23d4
10/21/202612:18:03 PMsell$7,030.06$2,815.932.851.142.49
0xc0f...0E56
0xf3...46a4
10/21/202612:17:21 PMsell$0.8139$2,817.050.00032991.140.0002889
0x7b9...Aa5e
0xb2...0c12
10/21/202612:17:05 PMbuy$0.8139$2,817.170.00032991.140.0002889
0x7b9...Aa5e
0x7f...2eeb
10/21/202612:15:49 PMsell$17.26$2,815.480.0070041.140.006133
0xa10...0e57
0x49...31dc
10/21/202612:15:17 PMsell$0.8135$2,815.810.00032991.140.0002889
0xFF5...4E79
0x38...756d
10/21/202612:14:57 PMbuy$0.8135$2,815.740.00032991.140.0002889
0xFF5...4E79
0x6e...a424
10/21/202612:14:13 PMbuy$8,218.83$2,815.043.331.142.91
0xEfE...2998
0xa1...273b
10/21/202612:13:27 PMbuy$17.25$2,815.610.0071.140.006128
0xa10...0e57
0x5e...682e
10/21/202612:13:07 PMsell$0.8135$2,815.650.00032991.140.0002889
0x371...c0a3
0x24...9c78
10/21/202612:12:57 PMbuy$730.15$2,814.950.29621.140.2593
0x843...5D09
0xce...ef82
10/21/202612:12:47 PMbuy$0.8133$2,815.060.00032991.140.0002889
0x371...c0a3
0xf0...5948
10/21/202612:12:41 PMbuy$5.55$2,815.140.0022521.140.001972
0x4C4...9c1C
0x38...4865
10/21/202612:12:39 PMbuy$250.65$2,815.140.10161.140.08903
0x825...af3E
0xc0...7803
10/21/202612:12:35 PMbuy$8,219.72$2,815.343.331.142.91
0xEfE...2998
0x0e...187d