WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,005.47
Price
1.13 WETH
TVL
$1.74M
MKT CAP
$66.7M
5m
0.06%
1h
-0.35%
4h
-0.04%
24h
-1.41%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
187.1
Pooled WETH:
$767.34

cbETH/WETH price stats on Base

As of June 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,005.47. cbETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5044 trades with trading volume of $1,783,961.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,693,715.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,735,765.38. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,735,765.38.

The total transactions of cbETH/WETH is 5044 in the last 24 hours, 2322 of which are buy transactions, and 2722 are sales transactions.

cbETH/WETH pool has a trading volume of $1,783,961.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:43 PM UTC.

The price of converting 1 cbETH to USD is $2,005.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:41:57 PMsell$0.5849$2,005.470.00032991.130.0002916
0x717...34ad
0xbc...1323
06/04/20268:41:45 PMbuy$0.5847$2,004.80.00032991.130.0002916
0x717...34ad
0x7a...4070
06/04/20268:41:07 PMsell$0.5844$2,003.680.00032991.130.0002916
0x0CB...9c8C
0x84...6341
06/04/20268:40:55 PMbuy$0.5845$2,004.020.00032991.130.0002916
0x0CB...9c8C
0x2b...3544
06/04/20268:40:09 PMsell$0.5837$2,001.210.00032991.130.0002916
0x03a...107d
0xdb...0743
06/04/20268:38:53 PMbuy$288.84$2,000.710.16331.130.1443
0x56f...E47c
0x6e...aecc
06/04/20268:38:57 PMbuy$0.5836$2,000.710.00032991.130.0002916
0x03a...107d
0x93...d240
06/04/20268:38:19 PMsell$0.5838$2,001.540.00032991.130.0002916
0xd5e...9ce2
0xbd...9aac
06/04/20268:38:07 PMbuy$0.5838$2,001.420.00032991.130.0002916
0xd5e...9ce2
0x6d...188e
06/04/20268:37:11 PMsell$0.5835$2,000.510.00032991.130.0002916
0x7c9...dDbF
0x57...a6ad
06/04/20268:36:59 PMbuy$0.5836$2,000.870.00032991.130.0002916
0x7c9...dDbF
0x5b...945e
06/04/20268:36:45 PMbuy$0.7514$2,000.860.00042481.130.0003755
0x308...3852
0x83...2f47
06/04/20268:35:41 PMbuy$0.5846$2,004.330.00032991.130.0002916
0xd5b...AbE3
0x94...454e
06/04/20268:35:53 PMsell$0.5845$2,003.970.00032991.130.0002916
0xd5b...AbE3
0xd5...6d2a
06/04/20268:34:45 PMsell$0.585$2,005.670.00032991.130.0002916
0xe91...Bd2f
0x18...24db
06/04/20268:34:33 PMbuy$0.585$2,005.720.00032991.130.0002916
0xe91...Bd2f
0x81...1ebe
06/04/20268:33:41 PMsell$0.5848$2,005.080.00032991.130.0002916
0x6BD...3C9b
0xf0...1778
06/04/20268:33:29 PMbuy$0.5849$2,005.310.00032991.130.0002916
0x6BD...3C9b
0x9f...09b0
06/04/20268:32:39 PMsell$0.5845$2,003.920.00032991.130.0002916
0x814...B6ec
0x42...c34a
06/04/20268:32:27 PMbuy$0.5846$2,004.430.00032991.130.0002916
0x814...B6ec
0xac...0d3c