- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 730.41
- Pooled WETH:
- $277.47
cbETH/WETH price stats on Base
As of December 6, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,374.32. cbETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $1,519,779.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,573,285.71. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,306,685.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,306,685.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1069 in the last 24 hours, 383 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,519,779.99 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 4:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,374.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:25:21 AM | buy | $102.33 | $3,374.32 | 0.03372 | 1.11 | 0.03032 | 0xf2...5b7a | |
| 12/06/2025 | 4:24:59 AM | sell | $87.11 | $3,374 | 0.0287 | 1.11 | 0.02581 | 0xb6...93ed | |
| 12/06/2025 | 4:22:51 AM | sell | $31.85 | $3,375.23 | 0.01049 | 1.11 | 0.009437 | 0xa7...cb52 | |
| 12/06/2025 | 4:22:41 AM | buy | $31.86 | $3,375.9 | 0.01049 | 1.11 | 0.009437 | 0x11...ee9a | |
| 12/06/2025 | 4:22:13 AM | buy | $87.16 | $3,375.9 | 0.02871 | 1.11 | 0.02581 | 0x0a...1a46 | |
| 12/06/2025 | 4:20:49 AM | buy | $102.11 | $3,376.24 | 0.03363 | 1.11 | 0.03024 | 0xa8...7df8 | |
| 12/06/2025 | 4:18:51 AM | buy | $38.44 | $3,376.24 | 0.01266 | 1.11 | 0.01138 | 0xde...57ad | |
| 12/06/2025 | 4:16:05 AM | buy | $101.75 | $3,376.24 | 0.03351 | 1.11 | 0.03013 | 0xa5...9393 | |
| 12/06/2025 | 4:14:29 AM | buy | $37.18 | $3,376.24 | 0.01224 | 1.11 | 0.01101 | 0x3d...0460 | |
| 12/06/2025 | 4:13:59 AM | buy | $37.24 | $3,376.24 | 0.01226 | 1.11 | 0.01103 | 0x3b...3632 | |
| 12/06/2025 | 4:13:41 AM | sell | $0.101 | $3,375.71 | 0.00003327 | 1.11 | 0.00002992 | 0x59...c433 | |
| 12/06/2025 | 4:13:27 AM | buy | $27.67 | $3,376.55 | 0.009114 | 1.11 | 0.008196 | 0x0e...b930 | |
| 12/06/2025 | 4:12:43 AM | buy | $0.1009 | $3,377.03 | 0.00003324 | 1.11 | 0.00002989 | 0xa0...556a | |
| 12/06/2025 | 4:05:43 AM | buy | $1.87 | $3,382.69 | 0.0006175 | 1.11 | 0.0005553 | 0x89...40f9 | |
| 12/06/2025 | 3:37:27 AM | buy | $17.77 | $3,378.39 | 0.00585 | 1.11 | 0.005261 | 0xa0...2323 | |
| 12/06/2025 | 3:37:27 AM | buy | $1.06 | $3,378.39 | 0.00035 | 1.11 | 0.0003147 | 0x75...cce8 | |
| 12/06/2025 | 3:33:41 AM | buy | $16.6 | $3,381.63 | 0.005461 | 1.11 | 0.004911 | 0x9b...916b | |
| 12/06/2025 | 3:31:01 AM | sell | $67.28 | $3,373.98 | 0.02217 | 1.11 | 0.01994 | 0xe0...c5b2 | |
| 12/06/2025 | 3:29:17 AM | buy | $67.3 | $3,374.66 | 0.02217 | 1.11 | 0.01994 | 0x51...6299 | |
| 12/06/2025 | 3:29:07 AM | sell | $72.39 | $3,373.98 | 0.02385 | 1.11 | 0.02145 | 0x96...393c |