Info about cbETH-WETH pair
- Pooled cbETH:
- 524.27
- Pooled WETH:
- $293.28
cbETH/WETH price stats on Base
As of June 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,152.85. cbETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $1,500,715.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,967,456.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,686,707.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,686,707.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4618 in the last 24 hours, 2204 of which are buy transactions, and 2414 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,500,715.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,152.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:39:23 PM | buy | $2,709.46 | $2,152.85 | 1.42 | 1.13 | 1.25 | 0x9b...7584 | |
| 06/02/2026 | 3:38:01 PM | buy | $944.7 | $2,143.15 | 0.4987 | 1.13 | 0.4408 | 0x1c...550c | |
| 06/02/2026 | 3:36:13 PM | sell | $0.6279 | $2,152.9 | 0.0003299 | 1.13 | 0.0002916 | 0xd0...a55b | |
| 06/02/2026 | 3:36:01 PM | buy | $0.628 | $2,153.29 | 0.0003299 | 1.13 | 0.0002916 | 0xb8...a5a7 | |
| 06/02/2026 | 3:34:55 PM | sell | $0.6275 | $2,151.72 | 0.0003299 | 1.13 | 0.0002916 | 0x85...d01b | |
| 06/02/2026 | 3:34:43 PM | buy | $0.6274 | $2,151.36 | 0.0003299 | 1.13 | 0.0002916 | 0x9b...8048 | |
| 06/02/2026 | 3:34:19 PM | buy | $11.4 | $2,152.52 | 0.005994 | 1.13 | 0.005297 | 0xfe...ff6f | |
| 06/02/2026 | 3:33:45 PM | sell | $0.6294 | $2,158.18 | 0.0003299 | 1.13 | 0.0002916 | 0x39...694f | |
| 06/02/2026 | 3:33:33 PM | buy | $0.6295 | $2,158.57 | 0.0003299 | 1.13 | 0.0002916 | 0x54...70d2 | |
| 06/02/2026 | 3:32:29 PM | sell | $0.628 | $2,153.29 | 0.0003299 | 1.13 | 0.0002916 | 0x64...ea90 | |
| 06/02/2026 | 3:31:37 PM | sell | $495.45 | $2,150.1 | 0.2606 | 1.13 | 0.2304 | 0xc8...c4ad | |
| 06/02/2026 | 3:31:03 PM | sell | $3,247.37 | $2,144.76 | 1.71 | 1.13 | 1.51 | 0xe9...49c8 | |
| 06/02/2026 | 3:30:57 PM | buy | $1,548.45 | $2,156.14 | 0.8125 | 1.13 | 0.7181 | 0x83...3557 | |
| 06/02/2026 | 3:31:05 PM | sell | $2,779.03 | $2,155.75 | 1.45 | 1.13 | 1.28 | 0x16...663b | |
| 06/02/2026 | 3:30:53 PM | buy | $4,189.31 | $2,156.13 | 2.19 | 1.13 | 1.94 | 0xdf...279f | |
| 06/02/2026 | 3:30:43 PM | buy | $0.6295 | $2,158.61 | 0.0003299 | 1.13 | 0.0002916 | 0x7d...8826 | |
| 06/02/2026 | 3:30:09 PM | buy | $28.59 | $2,162.27 | 0.01496 | 1.13 | 0.01322 | 0x2b...b0b2 | |
| 06/02/2026 | 3:27:41 PM | sell | $0.6301 | $2,160.65 | 0.0003299 | 1.13 | 0.0002916 | 0x50...d047 | |
| 06/02/2026 | 3:27:05 PM | buy | $0.6302 | $2,160.82 | 0.0003299 | 1.13 | 0.0002916 | 0xc1...eca4 | |
| 06/02/2026 | 3:26:41 PM | buy | $2,547.18 | $2,164 | 1.33 | 1.13 | 1.17 | 0xf1...c5ab |