WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,278.77
Price
1.12 WETH
TVL
$1.78M
MKT CAP
$51.5M
5m
-0.04%
1h
-0.89%
4h
-0.72%
24h
-1.29%
Share
TXNS
1K
Buys
673
Sells
632
Volume
362K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
361.28
Pooled WETH:
$475.06

cbETH/WETH price stats on Base

As of April 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,278.77. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $361,968.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,526,167.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,784,567.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,784,567.08.

The total transactions of cbETH/WETH is 1305 in the last 24 hours, 673 of which are buy transactions, and 632 are sales transactions.

cbETH/WETH pool has a trading volume of $361,968.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:48 PM UTC.

The price of converting 1 cbETH to USD is $2,278.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202612:48:11 PMsell$26.23$2,278.770.012961.120.01151
0x2F0...9077
0xfb...37df
04/05/202612:47:55 PMbuy$21.26$2,281.340.01051.120.009321
0x7E3...9cC9
0xdb...ce73
04/05/202612:47:41 PMbuy$26.24$2,279.840.012961.120.01151
0x2F0...9077
0x6c...55ff
04/05/202612:47:11 PMsell$24.43$2,279.160.012071.120.01072
0x586...60A5
0x84...5148
04/05/202612:47:01 PMbuy$24.45$2,281.090.012071.120.01072
0x586...60A5
0xfb...a359
04/05/202612:44:27 PMsell$235.13$2,280.730.11611.120.103
0x2F0...9077
0x40...e125
04/05/202612:44:03 PMbuy$235.05$2,279.880.11611.120.103
0x2F0...9077
0xbf...05fc
04/05/202612:42:47 PMbuy$419.39$2,279.660.20721.120.1839
0x445...2911
0x97...652a
04/05/202612:42:31 PMbuy$425.5$2,280.870.21011.120.1865
0x666...e2EB
0xe9...cdfb
04/05/202612:42:25 PMsell$24.27$2,280.640.011981.120.01064
0xcC9...262e
0x1a...d6dd
04/05/202612:42:19 PMsell$94.66$2,281.950.046711.120.04148
0x2F0...9077
0xe3...6557
04/05/202612:42:05 PMbuy$94.62$2,281.020.046721.120.04148
0x2F0...9077
0xbe...b631
04/05/202612:41:23 PMsell$21.07$2,283.270.010391.120.009228
0x09b...e0E1
0xd7...6d79
04/05/202612:41:17 PMbuy$21.05$2,281.870.010391.120.009228
0x09b...e0E1
0x71...f2d2
04/05/202612:40:59 PMbuy$342.26$2,282.260.16891.120.1499
0x1d1...370f
0xa5...f96f
04/05/202612:39:07 PMbuy$167.81$2,282.670.08281.120.07351
0x666...212A
0xc0...150e
04/05/202612:39:05 PMbuy$195.14$2,285.210.096181.120.08539
0x666...C644
0x2c...d819
04/05/202612:38:51 PMsell$135.88$2,283.60.067011.120.0595
0x586...60A5
0xde...a6d1
04/05/202612:38:23 PMbuy$135.79$2,282.160.067021.120.0595
0x586...60A5
0x0f...bc76
04/05/202612:37:41 PMsell$146.51$2,283.510.072251.120.06416
0x09b...e0E1
0x99...3dcc