- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 314.29
- Pooled WETH:
- $1,080.25
cbETH/WETH price stats on Base
As of December 23, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,284.97. cbETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1576 trades with trading volume of $4,629,740.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,184,395.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,211,632.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,211,632.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1576 in the last 24 hours, 766 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,629,740.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:25 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,284.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:25:41 PM | buy | $11.77 | $3,284.97 | 0.004 | 1.11 | 0.003583 | 0x79...07e1 | |
| 12/23/2025 | 2:21:35 PM | buy | $23.52 | $3,281.82 | 0.008 | 1.11 | 0.007167 | 0xea...3fbf | |
| 12/23/2025 | 2:21:23 PM | buy | $2,214.56 | $3,280.84 | 0.7534 | 1.11 | 0.675 | 0xa7...d6c8 | |
| 12/23/2025 | 2:20:27 PM | buy | $55,826.94 | $3,279.67 | 19 | 1.11 | 17.02 | 0x33...e4d3 | |
| 12/23/2025 | 2:19:13 PM | buy | $55,862.98 | $3,281.76 | 19 | 1.11 | 17.02 | 0x07...2996 | |
| 12/23/2025 | 2:16:33 PM | buy | $88,268.42 | $3,284.09 | 30 | 1.11 | 26.87 | 0x93...71e3 | |
| 12/23/2025 | 2:15:03 PM | sell | $26,291.8 | $3,286.47 | 8.92 | 1.11 | 8 | 0x89...e5c7 | |
| 12/23/2025 | 2:14:39 PM | buy | $18,852.72 | $3,288 | 6.4 | 1.11 | 5.73 | 0xb2...9f12 | |
| 12/23/2025 | 2:14:29 PM | sell | $10,522.53 | $3,288.29 | 3.57 | 1.11 | 3.2 | 0xc6...8a28 | |
| 12/23/2025 | 2:14:09 PM | sell | $10,535.35 | $3,292.29 | 3.57 | 1.11 | 3.2 | 0x23...4dcb | |
| 12/23/2025 | 2:13:21 PM | sell | $5,596.98 | $3,292.34 | 1.89 | 1.11 | 1.7 | 0x73...69ce | |
| 12/23/2025 | 2:12:59 PM | sell | $3,292.37 | $3,292.37 | 1.11 | 1.11 | 1 | 0x60...a44d | |
| 12/23/2025 | 2:12:11 PM | sell | $3,292.4 | $3,292.4 | 1.11 | 1.11 | 1 | 0xec...8c53 | |
| 12/23/2025 | 2:11:29 PM | sell | $454.97 | $3,290.02 | 0.1543 | 1.11 | 0.1382 | 0x39...3e32 | |
| 12/23/2025 | 2:07:45 PM | buy | $0.003169 | $3,286.72 | 0.051076 | 1.11 | 0.069643 | 0xd3...07c5 | |
| 12/23/2025 | 2:07:45 PM | buy | $0.2627 | $3,286.72 | 0.00008923 | 1.11 | 0.00007993 | 0xd3...07c5 | |
| 12/23/2025 | 2:07:45 PM | sell | $84.56 | $3,286.06 | 0.02871 | 1.11 | 0.02573 | 0xd3...07c5 | |
| 12/23/2025 | 2:07:41 PM | sell | $25,586.09 | $3,286.58 | 8.68 | 1.11 | 7.78 | 0x83...f33d | |
| 12/23/2025 | 2:06:07 PM | buy | $10.47 | $3,287.59 | 0.003558 | 1.11 | 0.003186 | 0x5a...a7f7 | |
| 12/23/2025 | 2:06:07 PM | buy | $0.2587 | $3,287.59 | 0.00008788 | 1.11 | 0.0000787 | 0x5a...a7f7 |