WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,426.3
Price
1.14 WETH
TVL
$272,332.99
MKT CAP
$224.6M
5m
-0.03%
1h
1.43%
4h
-0.53%
24h
-5.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
211K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.99
Pooled WETH:
$124.9

cbETH/WETH price stats on Base

As of November 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,426.3. cbETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 2878 trades with trading volume of $211,229.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $224,563,478.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $272,332.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $272,332.99.

The total transactions of cbETH/WETH is 2878 in the last 24 hours, 1417 of which are buy transactions, and 1461 are sales transactions.

cbETH/WETH pool has a trading volume of $211,229.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:07 AM UTC.

The price of converting 1 cbETH to USD is $2,426.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:07:04 AMbuy$0.7002$2,426.30.00032991.140.0002886
0xB0B...625b
0xe4...2383
11/09/20269:06:54 AMsell$3.2$2,427.630.0015091.140.00132
0xcEC...b9FE
0x27...9395
11/09/20269:05:11 AMsell$0.7002$2,425.940.00032991.140.0002886
0xdc6...0009
0xf1...589b
11/09/20269:05:14 AMbuy$340.45$2,426.310.16041.140.1403
0xA06...569E
0x3d...f504
11/09/20269:04:59 AMbuy$0.7005$2,427.130.00032991.140.0002886
0xdc6...0009
0x1f...5d8d
11/09/20269:04:42 AMsell$0.4372$2,428.250.00020581.140.00018
0x399...492c
0x30...a65a
11/09/20269:04:38 AMsell$0.4367$2,428.250.00020551.140.0001798
0x399...492c
0xf2...70e6
11/09/20269:04:30 AMsell$0.4341$2,428.250.00020431.140.0001787
0x399...492c
0x04...2266
11/09/20269:04:10 AMsell$1.9$2,427.960.00089771.140.0007853
0x399...492c
0x0c...28b3
11/09/20269:04:22 AMsell$0.393$2,427.960.0001851.140.0001618
0x399...492c
0x14...8474
11/09/20269:01:55 AMbuy$0.7005$2,426.940.00032991.140.0002886
0xDae...b81A
0x2e...05e5
11/09/20269:02:12 AMsell$0.7004$2,426.650.00032991.140.0002886
0xDae...b81A
0xea...89fc
11/09/20269:01:37 AMsell$0.0001082$2,427.340.0750991.140.074461
0xc6F...6211
0x56...1319
11/09/20269:01:32 AMbuy$0.8281$2,427.630.000391.140.0003411
0xD83...a6C8
0xea...795e
11/09/20269:00:58 AMbuy$0.2113$2,423.260.00009971.140.0000872
0x0d8...6286
0x5b...35ec
11/09/20268:59:14 AMsell$0.7001$2,425.820.00032991.140.0002886
0xaBf...3B2A
0x73...62ba
11/09/20268:59:02 AMbuy$0.7002$2,426.110.00032991.140.0002886
0xaBf...3B2A
0x67...a2c5
11/09/20268:57:00 AMsell$0.7$2,425.50.00032991.140.0002886
0xB71...FaD4
0x98...df6f
11/09/20268:56:44 AMbuy$0.7001$2,425.790.00032991.140.0002886
0xB71...FaD4
0xd5...86de
11/09/20268:54:50 AMsell$0.6999$2,425.020.00032991.140.0002886
0x244...bC8e
0xd5...744e