WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,107.93
Price
1.13 WETH
TVL
$3.32M
MKT CAP
$148.3M
5m
-0.11%
1h
0.05%
4h
0.05%
24h
-1.24%
Share
TXNS
2K
Buys
953
Sells
897
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
218.72
Pooled WETH:
$1,541.47

cbETH/WETH price stats on Base

As of July 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,107.93. cbETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $1,979,641.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,251,772.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,322,565.40. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,322,565.40.

The total transactions of cbETH/WETH is 1850 in the last 24 hours, 953 of which are buy transactions, and 897 are sales transactions.

cbETH/WETH pool has a trading volume of $1,979,641.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:36 AM UTC.

The price of converting 1 cbETH to USD is $2,107.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:35:39 AMsell$16.57$2,107.930.0089281.130.007863
0xE35...B95F
0x9b...58c5
07/25/202611:35:13 AMbuy$16.59$2,107.850.0089381.130.00787
0xE35...B95F
0x90...d22d
07/25/202611:34:41 AMsell$1.6$2,108.240.0008661.130.0007626
0x11a...7038
0x27...2cd0
07/25/202611:31:47 AMbuy$36.8$2,110.150.019811.130.01744
0xE35...B95F
0x89...25aa
07/25/202611:09:35 AMbuy$1,423.05$2,109.520.76611.130.6745
0xB0b...cd13
0x4a...0359
07/25/202611:04:27 AMsell$60.13$2,108.730.032381.130.02851
0xB3A...0790
0x72...f635
07/25/202611:02:57 AMsell$12.53$2,109.460.0067451.130.00594
0xb2E...f3a1
0x3e...6bb9
07/25/202611:02:57 AMbuy$22.47$2,109.760.01211.130.01065
0xD72...E392
0x4c...a826
07/25/202610:58:21 AMsell$5.57$2,108.090.0030011.130.002642
0x281...8d95
0xca...1cb1
07/25/202610:49:17 AMsell$11.13$2,106.620.0060011.130.005285
0x3b3...5B0a
0xe2...c464
07/25/202610:48:35 AMsell$13.71$2,1070.0073931.130.00651
0xaF9...8e08
0xae...0ed5
07/25/202610:46:15 AMbuy$366.05$2,106.920.19731.130.1737
0x2Ac...6E6C
0xed...7efb
07/25/202610:46:05 AMbuy$11.13$2,107.110.0061.130.005283
0x3b3...5B0a
0x29...d58c
07/25/202610:43:25 AMbuy$365.08$2,107.560.19671.130.1732
0xf78...A49e
0xa6...c1b1
07/25/202610:42:23 AMsell$31.53$2,106.490.016991.130.01496
0x39c...1b01
0xe6...8ee2
07/25/202610:42:09 AMbuy$899.74$2,106.80.4851.130.427
0xFBc...F5c5
0x68...9e78
07/25/202610:41:21 AMbuy$18.55$2,107.810.011.130.008805
0xaF9...8e08
0x3a...5d7a
07/25/202610:38:39 AMsell$11.11$2,106.80.0059921.130.005276
0xfE8...62dF
0x4d...4820
07/25/202610:36:27 AMbuy$31.53$2,106.960.0171.130.01496
0x39c...1b01
0xc6...a40a
07/25/202610:32:57 AMbuy$0.0001317$2,107.820.07711.130.076251
0x025...8c64
0xe6...4f89