WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,551.46
Price
1.14 WETH
TVL
$286,372.15
MKT CAP
$236.1M
5m
0.00%
1h
-0.12%
4h
-0.30%
24h
0.06%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
142K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.74
Pooled WETH:
$125.19

cbETH/WETH price stats on Base

As of November 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,551.46. cbETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $141,967.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,147,254.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $286,372.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $286,372.15.

The total transactions of cbETH/WETH is 2576 in the last 24 hours, 1273 of which are buy transactions, and 1303 are sales transactions.

cbETH/WETH pool has a trading volume of $141,967.11 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,551.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:45:51 PMsell$0.7363$2,551.460.00032991.140.0002885
0x0C6...ed06
0x5f...605a
11/07/20267:44:44 PMbuy$0.7363$2,551.390.00032991.140.0002885
0x0C6...ed06
0x5e...cbcf
11/07/20267:40:13 PMbuy$0.7363$2,551.390.00032991.140.0002885
0x5cD...06e3
0x2b...08eb
11/07/20267:42:28 PMsell$0.7362$2,551.080.00032991.140.0002885
0xcB0...D846
0x73...531c
11/07/20267:40:29 PMsell$0.7362$2,551.080.00032991.140.0002885
0x5cD...06e3
0xcb...8611
11/07/20267:42:12 PMbuy$0.7363$2,551.390.00032991.140.0002885
0xcB0...D846
0x06...3ccc
11/07/20267:42:04 PMbuy$0.0008099$2,551.390.063631.140.063174
0xD51...7008
0xe3...94d4
11/07/20267:38:14 PMsell$0.7362$2,551.160.00032991.140.0002885
0xb59...F319
0x7b...3b66
11/07/20267:37:59 PMbuy$0.7364$2,551.850.00032991.140.0002885
0xb59...F319
0x9a...3f69
11/07/20267:36:22 PMsell$0.7363$2,551.520.00032991.140.0002885
0x27c...5997
0x0c...8515
11/07/20267:36:02 PMbuy$0.7364$2,551.930.00032991.140.0002885
0x27c...5997
0xd6...5ab6
11/07/20267:33:33 PMsell$0.7363$2,551.590.00032991.140.0002885
0xe27...6906
0x70...a464
11/07/20267:33:13 PMbuy$0.7363$2,551.440.00032991.140.0002885
0xe27...6906
0xdf...3d97
11/07/20267:32:14 PMbuy$0.0002119$2,551.740.07951.140.078308
0x6CC...e370
0xe0...4445
11/07/20267:31:28 PMsell$74.42$2,551.550.033351.140.02917
0xD0d...5BeA
0x8b...e133
11/07/20267:31:31 PMsell$0.7363$2,551.530.00032991.140.0002885
0x3c0...8386
0x88...8984
11/07/20267:31:15 PMbuy$0.7364$2,551.960.00032991.140.0002885
0x3c0...8386
0xa0...e5f0
11/07/20267:29:12 PMsell$0.7363$2,551.450.00032991.140.0002885
0x341...60AD
0x38...feb5
11/07/20267:28:52 PMbuy$0.7364$2,551.760.00032991.140.0002885
0x341...60AD
0x9d...9f1c
11/07/20267:26:50 PMsell$0.7365$2,552.330.00032991.140.0002885
0x55e...f5df
0x82...7e3e