- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.09
- Pooled WETH:
- $965.43
cbETH/WETH price stats on Base
As of May 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,630.53. cbETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5448 trades with trading volume of $776,772.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,781,825.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,277,467.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,277,467.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5448 in the last 24 hours, 2930 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $776,772.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,630.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:30:49 PM | buy | $197.07 | $2,630 | 0.08464 | 1.12 | 0.07493 | 0x5b...d091 | |
| 05/10/2026 | 1:30:55 PM | sell | $197.04 | $2,629.53 | 0.08462 | 1.12 | 0.07493 | 0x37...d111 | |
| 05/10/2026 | 1:30:55 PM | sell | $0.7681 | $2,629.53 | 0.0003299 | 1.12 | 0.0002921 | 0x98...7c2f | |
| 05/10/2026 | 1:30:37 PM | sell | $63.38 | $2,630.06 | 0.02722 | 1.12 | 0.0241 | 0x57...785d | |
| 05/10/2026 | 1:30:43 PM | buy | $0.7684 | $2,630.53 | 0.0003299 | 1.12 | 0.0002921 | 0xbd...e43f | |
| 05/10/2026 | 1:30:13 PM | sell | $94.58 | $2,632.1 | 0.04058 | 1.12 | 0.03593 | 0x5f...99b1 | |
| 05/10/2026 | 1:30:05 PM | buy | $94.59 | $2,632.58 | 0.04059 | 1.12 | 0.03593 | 0x2d...6ed2 | |
| 05/10/2026 | 1:29:51 PM | buy | $63.42 | $2,631.36 | 0.02722 | 1.12 | 0.0241 | 0xd3...b23c | |
| 05/10/2026 | 1:29:49 PM | sell | $0.7685 | $2,630.89 | 0.0003299 | 1.12 | 0.0002921 | 0x02...f1f6 | |
| 05/10/2026 | 1:29:37 PM | buy | $0.7684 | $2,630.48 | 0.0003299 | 1.12 | 0.0002921 | 0xe1...c842 | |
| 05/10/2026 | 1:28:25 PM | sell | $1.53 | $2,632.46 | 0.0006598 | 1.12 | 0.0005842 | 0x0f...ad7e | |
| 05/10/2026 | 1:28:13 PM | buy | $0.7691 | $2,632.93 | 0.0003299 | 1.12 | 0.0002921 | 0xa1...268f | |
| 05/10/2026 | 1:28:17 PM | buy | $0.7691 | $2,632.93 | 0.0003299 | 1.12 | 0.0002921 | 0xfb...cebb | |
| 05/10/2026 | 1:26:33 PM | sell | $66.44 | $2,632.32 | 0.0285 | 1.12 | 0.02524 | 0xc5...6c0e | |
| 05/10/2026 | 1:26:27 PM | buy | $66.45 | $2,632.8 | 0.02851 | 1.12 | 0.02524 | 0xff...c211 | |
| 05/10/2026 | 1:26:33 PM | sell | $18.54 | $2,632.34 | 0.007954 | 1.12 | 0.007043 | 0xb3...7c17 | |
| 05/10/2026 | 1:26:21 PM | sell | $0.7689 | $2,632.26 | 0.0003299 | 1.12 | 0.0002921 | 0x95...b54f | |
| 05/10/2026 | 1:26:09 PM | buy | $0.7694 | $2,633.71 | 0.0003299 | 1.12 | 0.0002921 | 0xd4...57ea | |
| 05/10/2026 | 1:25:47 PM | sell | $146.4 | $2,630.75 | 0.06285 | 1.12 | 0.05565 | 0x42...b007 | |
| 05/10/2026 | 1:25:33 PM | buy | $146.43 | $2,631.22 | 0.06286 | 1.12 | 0.05565 | 0xb8...f250 |