Info about cbETH-WETH pair
- Pooled cbETH:
- 637.33
- Pooled WETH:
- $928.73
cbETH/WETH price stats on Base
As of July 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,191.85. cbETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $3,201,451.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,477,499.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,189,834.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,189,834.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2018 in the last 24 hours, 1149 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,201,451.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,191.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:47:03 AM | sell | $157.23 | $2,191.12 | 0.08146 | 1.13 | 0.07176 | 0x74...6e44 | |
| 07/22/2026 | 2:46:55 AM | buy | $157.28 | $2,191.85 | 0.08147 | 1.13 | 0.07176 | 0x7d...3ffb | |
| 07/22/2026 | 2:46:47 AM | sell | $41.44 | $2,190.27 | 0.02147 | 1.13 | 0.01892 | 0x5e...7c4d | |
| 07/22/2026 | 2:46:41 AM | buy | $41.44 | $2,190.37 | 0.02148 | 1.13 | 0.01892 | 0xda...12f6 | |
| 07/22/2026 | 2:46:29 AM | sell | $24.44 | $2,189.77 | 0.01267 | 1.13 | 0.01116 | 0xa5...d4ca | |
| 07/22/2026 | 2:46:21 AM | buy | $24.44 | $2,189.9 | 0.01267 | 1.13 | 0.01116 | 0xa3...bade | |
| 07/22/2026 | 2:46:13 AM | sell | $77.88 | $2,189.37 | 0.04038 | 1.13 | 0.03557 | 0x2c...224b | |
| 07/22/2026 | 2:46:05 AM | buy | $77.87 | $2,189.1 | 0.04039 | 1.13 | 0.03557 | 0x86...906f | |
| 07/22/2026 | 2:45:55 AM | sell | $82.85 | $2,189.42 | 0.04295 | 1.13 | 0.03784 | 0xe8...7ee4 | |
| 07/22/2026 | 2:45:47 AM | buy | $82.87 | $2,190 | 0.04296 | 1.13 | 0.03784 | 0xbc...493d | |
| 07/22/2026 | 2:45:41 AM | sell | $191.88 | $2,189.69 | 0.09948 | 1.13 | 0.08763 | 0xa2...68f4 | |
| 07/22/2026 | 2:45:35 AM | buy | $191.91 | $2,190 | 0.09949 | 1.13 | 0.08763 | 0xaa...20aa | |
| 07/22/2026 | 2:45:25 AM | sell | $53.27 | $2,189.79 | 0.02761 | 1.13 | 0.02432 | 0xed...ab38 | |
| 07/22/2026 | 2:45:15 AM | buy | $53.27 | $2,190.1 | 0.02762 | 1.13 | 0.02432 | 0x5c...24fe | |
| 07/22/2026 | 2:45:09 AM | sell | $0.0004172 | $2,190.05 | 0.062162 | 1.13 | 0.061905 | 0x82...8d04 | |
| 07/22/2026 | 2:45:03 AM | sell | $78.48 | $2,190.05 | 0.04068 | 1.13 | 0.03583 | 0x63...0800 | |
| 07/22/2026 | 2:44:53 AM | buy | $78.48 | $2,190.11 | 0.04068 | 1.13 | 0.03583 | 0xb3...5ce4 | |
| 07/22/2026 | 2:44:41 AM | sell | $18.71 | $2,189.76 | 0.0097 | 1.13 | 0.008545 | 0xbc...0ed4 | |
| 07/22/2026 | 2:44:33 AM | buy | $18.71 | $2,189.99 | 0.009702 | 1.13 | 0.008545 | 0xe6...1696 | |
| 07/22/2026 | 2:44:25 AM | sell | $219.18 | $2,189.71 | 0.1136 | 1.13 | 0.1 | 0xc6...8f99 |