- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 842.32
- Pooled WETH:
- $5,842.1
cbETH/WETH price stats on Base
As of January 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,647.4. cbETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $1,442,389.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,641,655.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $22,102,379.73. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $22,102,379.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1392 in the last 24 hours, 876 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,442,389.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,647.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:24:01 AM | sell | $58.03 | $3,647.4 | 0.01781 | 1.11 | 0.01591 | 0x05...8c54 | |
| 01/07/2026 | 6:23:05 AM | buy | $58.04 | $3,648.13 | 0.01782 | 1.11 | 0.01591 | 0x70...e485 | |
| 01/07/2026 | 6:22:55 AM | buy | $977.21 | $3,648.13 | 0.3 | 1.11 | 0.2678 | 0x43...e068 | |
| 01/07/2026 | 6:21:49 AM | sell | $273.38 | $3,642.74 | 0.08403 | 1.11 | 0.07504 | 0x92...f2aa | |
| 01/07/2026 | 6:21:43 AM | buy | $22.77 | $3,643.47 | 0.006999 | 1.11 | 0.00625 | 0xf2...1721 | |
| 01/07/2026 | 6:21:39 AM | buy | $273.43 | $3,643.47 | 0.08405 | 1.11 | 0.07504 | 0x22...1c7e | |
| 01/07/2026 | 6:21:27 AM | sell | $72.11 | $3,642.02 | 0.02217 | 1.11 | 0.0198 | 0xa2...3b7e | |
| 01/07/2026 | 6:18:29 AM | buy | $35.77 | $3,642.52 | 0.011 | 1.11 | 0.009821 | 0x56...6a8c | |
| 01/07/2026 | 6:18:19 AM | buy | $583.45 | $3,642.52 | 0.1793 | 1.11 | 0.1601 | 0x93...5c72 | |
| 01/07/2026 | 6:15:15 AM | buy | $15,829.6 | $3,638.89 | 4.87 | 1.11 | 4.35 | 0x55...cfee | |
| 01/07/2026 | 6:14:37 AM | buy | $15,442.93 | $3,639.04 | 4.75 | 1.11 | 4.24 | 0x47...ee51 | |
| 01/07/2026 | 6:13:29 AM | buy | $72.06 | $3,639.25 | 0.02217 | 1.11 | 0.0198 | 0x1e...cc8b | |
| 01/07/2026 | 6:12:49 AM | buy | $65.06 | $3,643.68 | 0.02 | 1.11 | 0.01785 | 0x32...fafd | |
| 01/07/2026 | 6:12:29 AM | buy | $66.04 | $3,644.68 | 0.02029 | 1.11 | 0.01812 | 0x73...c21d | |
| 01/07/2026 | 6:10:39 AM | sell | $30.43 | $3,635.2 | 0.009375 | 1.11 | 0.008372 | 0x0b...77e0 | |
| 01/07/2026 | 6:09:37 AM | buy | $22.74 | $3,639.34 | 0.006999 | 1.11 | 0.00625 | 0xcd...afe2 | |
| 01/07/2026 | 6:09:35 AM | sell | $10.14 | $3,635.15 | 0.003125 | 1.11 | 0.00279 | 0x92...b522 | |
| 01/07/2026 | 6:09:31 AM | sell | $251.28 | $3,635.15 | 0.0774 | 1.11 | 0.06912 | 0x3a...cc6e | |
| 01/07/2026 | 6:09:21 AM | buy | $251.33 | $3,635.88 | 0.07741 | 1.11 | 0.06912 | 0xc1...0776 | |
| 01/07/2026 | 6:08:35 AM | buy | $25.97 | $3,635.88 | 0.008 | 1.11 | 0.007143 | 0x18...317d |