WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,062.09
Price
1.13 WETH
TVL
$2.24M
MKT CAP
$233.8M
5m
0.16%
1h
-0.17%
4h
-1.06%
24h
1.04%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
176.05
Pooled WETH:
$634.54

cbETH/WETH price stats on Base

As of September 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,062.09. cbETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $1,352,605.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,779,800.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,243,755.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,243,755.23.

The total transactions of cbETH/WETH is 3004 in the last 24 hours, 1472 of which are buy transactions, and 1532 are sales transactions.

cbETH/WETH pool has a trading volume of $1,352,605.48 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:52 PM UTC.

The price of converting 1 cbETH to USD is $3,062.09 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:51:33 PMsell$0.8864$3,062.090.00032991.130.0002894
0xb18...2FEA
0x40...ddef
09/25/20262:51:15 PMbuy$0.8867$3,063.250.00032991.130.0002894
0xb18...2FEA
0x81...aaf6
09/25/20262:50:59 PMbuy$322.37$3,062.540.121.130.1052
0x248...6888
0x45...bb1f
09/25/20262:50:25 PMbuy$268.68$3,0630.11.130.08772
0x0Cb...7151
0x45...1420
09/25/20262:49:53 PMsell$10.75$3,068.080.0039961.130.003506
0x4E5...3890
0xee...b85e
09/25/20262:48:41 PMsell$0.8873$3,065.330.00032991.130.0002894
0x978...4e4B
0x30...7c13
09/25/20262:48:21 PMbuy$0.8869$3,064.030.00032991.130.0002894
0x978...4e4B
0x08...a0e6
09/25/20262:48:11 PMbuy$0.001075$3,065.380.0641.130.063508
0x8A0...3Fc3
0x2e...18dd
09/25/20262:48:09 PMbuy$3.06$3,065.380.0011381.130.0009985
0xD59...28e6
0xb8...658c
09/25/20262:47:09 PMsell$4.36$3,061.260.0016251.130.001425
0xa72...D619
0x36...27b6
09/25/20262:47:03 PMsell$0.9193$3,063.340.0003421.130.0003001
0x20F...7d3f
0x21...8d9c
09/25/20262:45:43 PMsell$0.885$3,057.290.00032991.130.0002894
0xFFe...8372
0xfc...81c7
09/25/20262:45:33 PMbuy$958.83$3,055.040.35771.130.3138
0x333...83c5
0xf6...c953
09/25/20262:45:27 PMbuy$0.8843$3,055.040.00032991.130.0002894
0xFFe...8372
0x79...3d2f
09/25/20262:44:55 PMbuy$1,693.06$3,059.150.63091.130.5534
0x981...4F99
0x80...af4b
09/25/20262:43:49 PMsell$0.887$3,064.310.00032991.130.0002894
0x3B5...79C0
0x72...10fe
09/25/20262:43:33 PMbuy$1,053.08$3,065.350.39161.130.3435
0x249...10DB
0xce...ece2
09/25/20262:43:25 PMbuy$0.8875$3,065.920.00032991.130.0002894
0x3B5...79C0
0xfb...ec39
09/25/20262:42:11 PMbuy$10.75$3,065.640.0041.130.003508
0x4E5...3890
0x1d...e5a1
09/25/20262:41:11 PMbuy$292.41$3,067.890.10861.130.09531
0x981...4F99
0x95...893f