WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,174.65
Price
1.13 WETH
TVL
$4.24M
MKT CAP
$158.5M
5m
0.05%
1h
0.13%
4h
0.64%
24h
0.53%
Share
TXNS
2K
Buys
835
Sells
711
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
850.39
Pooled WETH:
$1,247.43

cbETH/WETH price stats on Base

As of August 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,174.65. cbETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $1,580,971.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,475,752.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,235,694.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,235,694.27.

The total transactions of cbETH/WETH is 1546 in the last 24 hours, 835 of which are buy transactions, and 711 are sales transactions.

cbETH/WETH pool has a trading volume of $1,580,971.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:13 AM UTC.

The price of converting 1 cbETH to USD is $2,174.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:08:49 AMbuy$12.2$2,174.650.006381.130.005613
0x5aE...9cf6
0x18...488a
08/07/202610:06:13 AMsell$485.83$2,174.690.25391.130.2234
0x6d8...7721
0x3f...5cd0
08/07/202610:06:03 AMsell$485.95$2,175.050.25391.130.2234
0x6d8...7721
0xb0...b3ac
08/07/202610:05:43 AMsell$536.09$2,176.210.281.130.2463
0xfFa...83AC
0xd2...25e3
08/07/202610:05:31 AMsell$206.96$2,175.60.10811.130.09512
0x46C...050c
0x8a...78e2
08/07/202610:05:29 AMsell$258.15$2,174.330.13491.130.1187
0x666...E753
0xe4...4bb5
08/07/202610:05:01 AMbuy$0.0003501$2,175.10.061831.130.061609
0x11f...E065
0x63...43dc
08/07/202610:03:21 AMsell$15.69$2,173.640.0082041.130.007218
0x10f...018a
0x1f...707c
08/07/202610:01:27 AMbuy$15.67$2,173.40.00821.130.007213
0x10f...018a
0x29...72d7
08/07/20269:59:37 AMsell$0.0005532$2,172.990.0628931.130.062546
0xc57...104B
0x47...b098
08/07/20269:56:49 AMsell$30.57$2,173.910.015981.130.01406
0xf78...67c0
0xa3...add1
08/07/20269:56:27 AMsell$0.002035$2,173.890.0510641.130.069361
0xBF2...02C0
0xa3...d84d
08/07/20269:55:17 AMsell$7.63$2,173.990.0039911.130.003511
0x797...C04d
0x10...6f29
08/07/20269:53:23 AMbuy$0.0006887$2,174.970.06361.130.063166
0x58d...CD94
0x8f...e59f
08/07/20269:50:09 AMbuy$30.63$2,176.280.0161.130.01407
0xf78...67c0
0x1c...10ed
08/07/20269:46:43 AMbuy$19.13$2,175.340.011.130.008796
0x120...0ea5
0x5b...de0c
08/07/20269:45:53 AMbuy$680.77$2,176.120.35561.130.3128
0xa12...D8f1
0x43...50a7
08/07/20269:39:17 AMsell$549.07$2,177.120.28661.130.2522
0xa20...15e0
0x86...2946
08/07/20269:38:39 AMsell$541.31$2,177.120.28261.130.2486
0x80a...5f99
0xdc...7b9b
08/07/20269:38:41 AMsell$981.33$2,177.120.51231.130.4507
0x2Ac...6E6C
0xc0...c9ab