- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,121.18
- Pooled WETH:
- $3,708.97
cbETH/WETH price stats on Base
As of February 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,314.51. cbETH price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $3,144,598.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,693,615.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $19,497,017.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $19,497,017.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2174 in the last 24 hours, 1075 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,144,598.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:11 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,314.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:08:47 AM | buy | $8.24 | $2,314.51 | 0.004 | 1.12 | 0.003561 | 0xcd...c7fd | |
| 02/26/2026 | 9:08:27 AM | sell | $91.37 | $2,313.67 | 0.04434 | 1.12 | 0.03949 | 0x36...63ee | |
| 02/26/2026 | 9:08:23 AM | sell | $0.1338 | $2,313.86 | 0.00006493 | 1.12 | 0.00005783 | 0xe9...59f5 | |
| 02/26/2026 | 9:08:17 AM | sell | $5.72 | $2,313.33 | 0.002778 | 1.12 | 0.002474 | 0x27...06b9 | |
| 02/26/2026 | 9:08:17 AM | buy | $91.37 | $2,313.75 | 0.04435 | 1.12 | 0.03949 | 0x24...1113 | |
| 02/26/2026 | 9:05:31 AM | sell | $308.27 | $2,309.17 | 0.1498 | 1.12 | 0.1335 | 0x25...192b | |
| 02/26/2026 | 9:05:13 AM | sell | $70.8 | $2,307.85 | 0.03444 | 1.12 | 0.03067 | 0x5d...c88b | |
| 02/26/2026 | 9:04:19 AM | buy | $70.77 | $2,307.05 | 0.03445 | 1.12 | 0.03067 | 0xf0...4bb5 | |
| 02/26/2026 | 9:04:09 AM | sell | $2.08 | $2,306.07 | 0.001017 | 1.12 | 0.000906 | 0x9f...1c3a | |
| 02/26/2026 | 9:03:15 AM | buy | $3.92 | $2,306.3 | 0.00191 | 1.12 | 0.0017 | 0x84...be32 | |
| 02/26/2026 | 9:03:15 AM | buy | $10.45 | $2,306.3 | 0.005089 | 1.12 | 0.004532 | 0xca...a251 | |
| 02/26/2026 | 9:01:27 AM | sell | $55.08 | $2,307.56 | 0.0268 | 1.12 | 0.02387 | 0x55...49e6 | |
| 02/26/2026 | 9:01:13 AM | sell | $30.96 | $2,308.92 | 0.01505 | 1.12 | 0.01341 | 0x05...cf82 | |
| 02/26/2026 | 9:01:11 AM | sell | $5.33 | $2,308.92 | 0.002593 | 1.12 | 0.002309 | 0x0f...6224 | |
| 02/26/2026 | 8:58:59 AM | sell | $74.2 | $2,306.16 | 0.03612 | 1.12 | 0.03217 | 0xaf...8e70 | |
| 02/26/2026 | 8:58:37 AM | buy | $74.21 | $2,306.53 | 0.03613 | 1.12 | 0.03217 | 0xad...1d27 | |
| 02/26/2026 | 8:58:27 AM | sell | $60.22 | $2,306.7 | 0.02931 | 1.12 | 0.0261 | 0xba...55de | |
| 02/26/2026 | 8:58:17 AM | sell | $60.17 | $2,305.97 | 0.0293 | 1.12 | 0.02609 | 0x59...3c3f | |
| 02/26/2026 | 8:58:17 AM | sell | $57.21 | $2,305.97 | 0.02786 | 1.12 | 0.02481 | 0xea...215f | |
| 02/26/2026 | 8:58:05 AM | sell | $78.3 | $2,307.22 | 0.0381 | 1.12 | 0.03393 | 0x63...f2c9 |