WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,054.5
Price
1.14 WETH
TVL
$2.05M
MKT CAP
$236M
5m
0.03%
1h
-1.33%
4h
-0.65%
24h
0.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.89
Pooled WETH:
$762.61

cbETH/WETH price stats on Base

As of October 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,054.5. cbETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $1,478,933.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,987,390.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,050,076.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,050,076.31.

The total transactions of cbETH/WETH is 2937 in the last 24 hours, 1461 of which are buy transactions, and 1476 are sales transactions.

cbETH/WETH pool has a trading volume of $1,478,933.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:03 AM UTC.

The price of converting 1 cbETH to USD is $3,054.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:03:03 AMbuy$0.8832$3,054.50.00032991.140.0002891
0x2d7...DDA7
0x78...afb4
10/01/20268:02:29 AMsell$2.4$3,052.250.00089941.140.0007883
0xE26...2c9F
0xeb...a1fb
10/01/20268:02:29 AMbuy$263.93$3,053.010.098671.140.08645
0xE26...2c9F
0xeb...a1fb
10/01/20268:02:29 AMsell$284.59$3,052.630.10631.140.09322
0x3Be...cAAF
0xa6...7f4c
10/01/20268:02:19 AMbuy$0.05447$3,052.950.000020361.140.00001784
0xE26...2c9F
0x77...a22f
10/01/20268:02:19 AMbuy$224.26$3,052.530.083851.140.07346
0xE26...2c9F
0x77...a22f
10/01/20268:02:19 AMsell$224.29$3,052.170.083871.140.07348
0xE26...2c9F
0x77...a22f
10/01/20268:02:19 AMsell$118.31$3,051.650.044241.140.03877
0x042...7ee8
0x16...6fa4
10/01/20268:02:15 AMbuy$301.82$3,051.940.11281.140.09889
0xAF2...3812
0x52...6bf3
10/01/20268:01:03 AMbuy$26.78$3,055.230.011.140.008768
0xE26...2c9F
0x19...c76a
10/01/20268:01:03 AMsell$9.81$3,054.870.0036671.140.003214
0x433...7b1f
0xf1...ff44
10/01/20268:01:03 AMsell$8.66$3,054.860.0032371.140.002837
0xE26...2c9F
0x19...c76a
10/01/20268:00:53 AMsell$313.95$3,054.740.11721.140.1027
0xE26...2c9F
0x05...fca7
10/01/20268:00:53 AMbuy$111.3$3,055.390.041571.140.03643
0xE26...2c9F
0x05...fca7
10/01/20268:00:53 AMsell$0.8832$3,054.450.00032991.140.0002891
0x190...E57F
0x63...0229
10/01/20268:00:43 AMbuy$0.1602$3,055.390.000059841.140.00005244
0xE26...2c9F
0xb0...93b5
10/01/20268:00:43 AMsell$47.22$3,055.110.017631.140.01545
0xE26...2c9F
0xb0...93b5
10/01/20268:00:43 AMsell$136.75$3,055.490.051071.140.04475
0x9DD...35c0
0x59...0b7a
10/01/20268:00:43 AMbuy$202.57$3,055.740.075651.140.06629
0xE26...2c9F
0xb0...93b5
10/01/20268:00:39 AMsell$11.24$3,055.430.0041991.140.00368
0xFC6...c28b
0xf7...5f30