- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.22
- Pooled WETH:
- $131.81
cbETH/WETH price stats on Base
As of October 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,713.21. cbETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $351,082.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $248,046,246.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $321,845.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $321,845.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2930 in the last 24 hours, 1480 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $351,082.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,713.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:43:03 AM | sell | $5.99 | $2,713.21 | 0.002524 | 1.14 | 0.002209 | 0xe7...1e36 | |
| 10/24/2026 | 1:43:01 AM | sell | $143.19 | $2,713.38 | 0.06028 | 1.14 | 0.05277 | 0xda...31eb | |
| 10/24/2026 | 1:42:47 AM | buy | $4.62 | $2,713.86 | 0.001948 | 1.14 | 0.001705 | 0xdb...d10e | |
| 10/24/2026 | 1:42:45 AM | buy | $143.21 | $2,713.79 | 0.06029 | 1.14 | 0.05277 | 0xb6...5348 | |
| 10/24/2026 | 1:42:35 AM | sell | $6 | $2,712.9 | 0.002527 | 1.14 | 0.002212 | 0x3a...272c | |
| 10/24/2026 | 1:42:33 AM | sell | $63.47 | $2,712.93 | 0.02672 | 1.14 | 0.02339 | 0xd2...f1c1 | |
| 10/24/2026 | 1:42:23 AM | buy | $16.15 | $2,713.37 | 0.0068 | 1.14 | 0.005952 | 0xbd...e0e8 | |
| 10/24/2026 | 1:42:17 AM | buy | $6.9 | $2,714.06 | 0.002908 | 1.14 | 0.002545 | 0xeb...bdb4 | |
| 10/24/2026 | 1:42:15 AM | buy | $63.5 | $2,714.03 | 0.02673 | 1.14 | 0.02339 | 0xbf...4cbe | |
| 10/24/2026 | 1:42:09 AM | sell | $5.62 | $2,713.49 | 0.002369 | 1.14 | 0.002074 | 0xa5...5b4e | |
| 10/24/2026 | 1:42:07 AM | sell | $125.8 | $2,713.55 | 0.05295 | 1.14 | 0.04636 | 0xa6...0025 | |
| 10/24/2026 | 1:41:57 AM | buy | $16.62 | $2,713.95 | 0.007 | 1.14 | 0.006127 | 0x24...6f95 | |
| 10/24/2026 | 1:41:51 AM | buy | $5.83 | $2,713.94 | 0.002455 | 1.14 | 0.002149 | 0x78...0cc6 | |
| 10/24/2026 | 1:41:49 AM | buy | $125.82 | $2,713.88 | 0.05296 | 1.14 | 0.04636 | 0x6c...3c52 | |
| 10/24/2026 | 1:41:49 AM | sell | $0.7837 | $2,713.49 | 0.0003299 | 1.14 | 0.0002888 | 0xdc...b196 | |
| 10/24/2026 | 1:41:39 AM | sell | $5.25 | $2,713.5 | 0.002214 | 1.14 | 0.001938 | 0x46...90e4 | |
| 10/24/2026 | 1:41:37 AM | sell | $121.8 | $2,713.55 | 0.05127 | 1.14 | 0.04488 | 0x86...ae65 | |
| 10/24/2026 | 1:41:29 AM | buy | $0.7835 | $2,712.71 | 0.0003299 | 1.14 | 0.0002888 | 0xe3...27a1 | |
| 10/24/2026 | 1:41:19 AM | buy | $121.74 | $2,712.05 | 0.05128 | 1.14 | 0.04488 | 0x1e...175e | |
| 10/24/2026 | 1:41:21 AM | buy | $5.93 | $2,712.11 | 0.002498 | 1.14 | 0.002187 | 0x7b...ec15 |