WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,285.89
Price
1.1 WETH
TVL
$2.42M
MKT CAP
$66M
5m
-0.24%
1h
1.53%
4h
2.77%
24h
0.23%
Share
TXNS
1K
Buys
755
Sells
677
Volume
10M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.28
Pooled WETH:
$803.19

cbETH/WETH price stats on Base

As of November 25, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,285.89. cbETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $9,717,449.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,975,785.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,417,910.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,417,910.98.

The total transactions of cbETH/WETH is 1432 in the last 24 hours, 755 of which are buy transactions, and 677 are sales transactions.

cbETH/WETH pool has a trading volume of $9,717,449.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:19 PM UTC.

The price of converting 1 cbETH to USD is $3,285.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:19:09 PMsell$12.13$3,285.890.0040881.10.0036930xa8...7081
11/25/202511:17:43 PMbuy$14.5$3,292.380.0048781.10.0044050x20...19da
11/25/202511:15:53 PMsell$7.23$3,287.220.0024351.10.00220x43...05ed
11/25/202511:15:43 PMsell$8.92$3,287.220.0030051.10.0027150x28...2c93
11/25/202511:14:41 PMsell$0.1716$3,294.510.000057671.10.00005210x26...b1de
11/25/202511:14:41 PMsell$103.33$3,294.510.034721.10.031360x8a...c259
11/25/202511:14:39 PMbuy$4.86$3,295.170.0016361.10.0014770x81...1df6
11/25/202511:14:27 PMsell$4,213.45$3,294.561.411.11.270xf4...7309
11/25/202511:13:05 PMbuy$8.92$3,293.940.0031.10.0027090xd1...9aed
11/25/202511:12:07 PMsell$9.89$3,298.250.0033211.10.0030xe1...8442
11/25/202511:11:49 PMsell$15.68$3,298.250.0052641.10.0047550xb1...b3a8
11/25/202511:11:25 PMbuy$15.77$3,295.560.00531.10.0047860x84...c02c
11/25/202511:10:43 PMsell$15.74$3,294.120.005291.10.0047790x95...7123
11/25/202511:10:43 PMsell$0.1349$3,294.120.000045351.10.000040970x95...7123
11/25/202511:09:55 PMbuy$11.89$3,293.740.0041.10.0036120xf4...3088
11/25/202511:09:47 PMbuy$23.77$3,290.450.0081.10.0072250x2c...258b
11/25/202511:09:31 PMsell$0.6824$3,293.730.00022931.10.00020720xc8...1e31
11/25/202511:05:37 PMbuy$26.7$3,285.150.0091.10.0081280x96...a5d8
11/25/202511:05:11 PMbuy$29.08$3,282.180.0098121.10.0088610x03...cced
11/25/202511:04:59 PMbuy$8.89$3,281.450.0031.10.0027090xf7...8b83