- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 426.95
- Pooled WETH:
- $3,014.21
cbETH/WETH price stats on Base
As of March 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,213.43. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $1,392,108.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,831,369.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,876,744.28. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,876,744.28.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1361 in the last 24 hours, 654 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,392,108.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,213.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:24:33 AM | buy | $155.66 | $2,213.43 | 0.0791 | 1.12 | 0.07032 | 0x65...d89b | |
| 03/08/2026 | 2:23:35 AM | sell | $90.15 | $2,213.15 | 0.0458 | 1.12 | 0.04073 | 0x52...f8ae | |
| 03/08/2026 | 2:22:45 AM | buy | $90.17 | $2,213.72 | 0.04581 | 1.12 | 0.04073 | 0x7a...dcfb | |
| 03/08/2026 | 2:22:09 AM | buy | $5.9 | $2,213.73 | 0.003 | 1.12 | 0.002667 | 0xa3...b27d | |
| 03/08/2026 | 2:20:19 AM | buy | $5.9 | $2,213.18 | 0.003 | 1.12 | 0.002667 | 0x2e...0db5 | |
| 03/08/2026 | 2:18:59 AM | buy | $64.13 | $2,214.62 | 0.03257 | 1.12 | 0.02895 | 0x1b...521a | |
| 03/08/2026 | 2:18:21 AM | buy | $13.78 | $2,215.1 | 0.007 | 1.12 | 0.006223 | 0x15...74be | |
| 03/08/2026 | 2:16:39 AM | buy | $412.11 | $2,213.96 | 0.2093 | 1.12 | 0.1861 | 0xeb...a17b | |
| 03/08/2026 | 2:15:11 AM | sell | $66.8 | $2,212.77 | 0.03395 | 1.12 | 0.03019 | 0xc7...6ffa | |
| 03/08/2026 | 2:15:03 AM | buy | $66.83 | $2,213.78 | 0.03395 | 1.12 | 0.03019 | 0x04...f8ee | |
| 03/08/2026 | 2:12:15 AM | buy | $528.1 | $2,211.33 | 0.2686 | 1.12 | 0.2388 | 0x4f...0f13 | |
| 03/08/2026 | 2:12:15 AM | buy | $401.63 | $2,211.33 | 0.2042 | 1.12 | 0.1816 | 0x89...ba4e | |
| 03/08/2026 | 2:12:05 AM | buy | $495.91 | $2,211.38 | 0.2522 | 1.12 | 0.2242 | 0x71...b65f | |
| 03/08/2026 | 2:11:57 AM | sell | $9.83 | $2,211.19 | 0.005002 | 1.12 | 0.004448 | 0x6f...20e3 | |
| 03/08/2026 | 2:11:29 AM | sell | $75.55 | $2,212.37 | 0.0384 | 1.12 | 0.03415 | 0xf4...80c2 | |
| 03/08/2026 | 2:11:11 AM | buy | $75.52 | $2,211.43 | 0.03841 | 1.12 | 0.03415 | 0xa5...a51f | |
| 03/08/2026 | 2:10:33 AM | sell | $133.9 | $2,211.22 | 0.06809 | 1.12 | 0.06055 | 0x9f...b394 | |
| 03/08/2026 | 2:10:23 AM | buy | $133.93 | $2,211.63 | 0.06811 | 1.12 | 0.06055 | 0xd8...fa1a | |
| 03/08/2026 | 2:10:11 AM | sell | $189.02 | $2,211.63 | 0.09611 | 1.12 | 0.08546 | 0xc5...dace | |
| 03/08/2026 | 2:09:59 AM | buy | $79.82 | $2,211.99 | 0.04058 | 1.12 | 0.03608 | 0x10...c21c |