- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 307.94
- Pooled WETH:
- $617.55
cbETH/WETH price stats on Base
As of April 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,584.15. cbETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $2,012,484.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,855,020.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,211,423.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,211,423.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1737 in the last 24 hours, 979 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,012,484.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:50 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,584.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:40:09 PM | sell | $488.56 | $2,584.15 | 0.2131 | 1.12 | 0.189 | 0xed...8bbb | |
| 04/27/2026 | 10:39:29 PM | sell | $977.37 | $2,584.79 | 0.4262 | 1.12 | 0.3781 | 0x32...091e | |
| 04/27/2026 | 10:28:23 PM | sell | $11,695.41 | $2,581.6 | 5.1 | 1.12 | 4.53 | 0x4e...3ec3 | |
| 04/27/2026 | 10:22:03 PM | buy | $6,675.44 | $2,582.02 | 2.91 | 1.12 | 2.58 | 0xd3...f993 | |
| 04/27/2026 | 10:17:15 PM | sell | $51,612.53 | $2,580.62 | 22.54 | 1.12 | 20 | 0xf3...90d1 | |
| 04/27/2026 | 10:08:59 PM | sell | $20,651.13 | $2,581.39 | 9.01 | 1.12 | 8 | 0x1d...e64b | |
| 04/27/2026 | 10:05:21 PM | buy | $747.36 | $2,576.55 | 0.327 | 1.12 | 0.29 | 0x80...43c6 | |
| 04/27/2026 | 10:05:17 PM | buy | $455.91 | $2,576.81 | 0.1994 | 1.12 | 0.1769 | 0x18...7c45 | |
| 04/27/2026 | 10:05:15 PM | buy | $551.3 | $2,576.81 | 0.2412 | 1.12 | 0.2139 | 0xb4...2fd5 | |
| 04/27/2026 | 10:05:09 PM | buy | $991.46 | $2,578.16 | 0.4336 | 1.12 | 0.3845 | 0x7e...afcf | |
| 04/27/2026 | 10:05:05 PM | buy | $287.47 | $2,578.42 | 0.1257 | 1.12 | 0.1114 | 0x1a...9edf | |
| 04/27/2026 | 10:00:41 PM | sell | $77,378.27 | $2,579.27 | 33.81 | 1.12 | 30 | 0x6b...609c | |
| 04/27/2026 | 9:59:43 PM | sell | $25,790.19 | $2,579.01 | 11.27 | 1.12 | 10 | 0x94...f877 | |
| 04/27/2026 | 9:45:11 PM | sell | $895.91 | $2,582.96 | 0.391 | 1.12 | 0.3468 | 0x3f...b742 | |
| 04/27/2026 | 9:45:11 PM | sell | $577.21 | $2,582.96 | 0.2519 | 1.12 | 0.2234 | 0x03...f1a7 | |
| 04/27/2026 | 9:44:45 PM | sell | $600.44 | $2,584.15 | 0.2619 | 1.12 | 0.2323 | 0x24...5531 | |
| 04/27/2026 | 9:44:41 PM | sell | $664.24 | $2,584.11 | 0.2897 | 1.12 | 0.257 | 0x9d...5fc2 | |
| 04/27/2026 | 9:44:39 PM | sell | $243.32 | $2,584.11 | 0.1061 | 1.12 | 0.09416 | 0xaf...b33d | |
| 04/27/2026 | 9:44:39 PM | sell | $804.57 | $2,584.11 | 0.3509 | 1.12 | 0.3113 | 0x58...0d26 | |
| 04/27/2026 | 9:43:57 PM | sell | $395.83 | $2,582.77 | 0.1727 | 1.12 | 0.1532 | 0xcb...a0c7 |