WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,718.09
Price
1.13 WETH
TVL
$3.89M
MKT CAP
$213M
5m
0.03%
1h
0.04%
4h
-0.28%
24h
4.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
425.7
Pooled WETH:
$1,143.22

cbETH/WETH price stats on Base

As of August 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,718.09. cbETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 4202 trades with trading volume of $6,174,587.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,003,365.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,888,445.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,888,445.78.

The total transactions of cbETH/WETH is 4202 in the last 24 hours, 1830 of which are buy transactions, and 2372 are sales transactions.

cbETH/WETH pool has a trading volume of $6,174,587.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:56 PM UTC.

The price of converting 1 cbETH to USD is $2,718.09 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:55:57 PMbuy$1.03$2,718.440.00043111.130.0003789
0x9C4...aCFd
0x54...7ef4
08/21/20262:55:59 PMsell$1,164.39$2,718.090.48731.130.4283
0xC0f...8DA9
0x6a...efef
08/21/20262:55:57 PMsell$921.13$2,718.090.38551.130.3388
0x884...12E6
0x1f...270b
08/21/20262:55:55 PMsell$853.39$2,717.630.35721.130.314
0xC0F...145C
0x8f...8c12
08/21/20262:55:55 PMsell$901.47$2,717.630.37731.130.3317
0xA16...cCFf
0xbc...c980
08/21/20262:54:27 PMbuy$0.0002771$2,718.450.061161.130.061019
0x0F5...098e
0x1b...b166
08/21/20262:53:53 PMbuy$0.009919$2,718.090.0541521.130.053649
0xE48...26Eb
0x27...7802
08/21/20262:53:39 PMbuy$0.009918$2,718.880.054151.130.053647
0xE48...26Eb
0x53...844b
08/21/20262:53:27 PMbuy$0.009919$2,719.210.054151.130.053648
0xE48...26Eb
0x1c...3658
08/21/20262:53:13 PMbuy$0.009921$2,719.530.0541511.130.053648
0xE48...26Eb
0x6b...6a74
08/21/20262:53:01 PMbuy$12.49$2,720.810.0052241.130.004591
0xA95...f45E
0x1f...90ba
08/21/20262:53:01 PMbuy$0.009917$2,720.810.0541471.130.053645
0xE48...26Eb
0x6d...7a15
08/21/20262:52:47 PMbuy$0.009916$2,720.570.0541471.130.053645
0xE48...26Eb
0x4a...c3f0
08/21/20262:52:35 PMbuy$0.009914$2,719.930.0541471.130.053645
0xE48...26Eb
0x89...f13f
08/21/20262:50:15 PMbuy$982.36$2,720.730.41081.130.361
0x123...dD50
0x77...3ee8
08/21/20262:49:03 PMbuy$613.34$2,717.330.25681.130.2257
0xcA0...C056
0x33...1cdd
08/21/20262:44:19 PMsell$12.94$2,712.550.0054271.130.00477
0x127...697C
0x25...d5b7
08/21/20262:43:43 PMbuy$432.91$2,711.260.18161.130.1596
0x249...10DB
0x46...7f99
08/21/20262:43:09 PMbuy$0.000119$2,708.90.0751.130.074394
0x9dC...2687
0xf7...942e
08/21/20262:42:19 PMbuy$576.68$2,707.870.24231.130.2129
0x61a...A3b5
0x9e...f7ee