WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,845.99
Price
1.13 WETH
TVL
$2.62M
MKT CAP
$219.1M
5m
0.60%
1h
0.02%
4h
-0.61%
24h
0.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
573K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
316.74
Pooled WETH:
$689.22

cbETH/WETH price stats on Base

As of September 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,845.99. cbETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $573,118.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,136,252.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,624,243.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,624,243.83.

The total transactions of cbETH/WETH is 2438 in the last 24 hours, 1327 of which are buy transactions, and 1111 are sales transactions.

cbETH/WETH pool has a trading volume of $573,118.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:55 PM UTC.

The price of converting 1 cbETH to USD is $2,845.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:53:27 PMsell$0.8247$2,845.990.00032991.130.00028970xb3...b784
09/09/20265:53:07 PMbuy$0.8225$2,838.370.00032991.130.00028970x01...35f3
09/09/20265:51:21 PMsell$1,061.81$2,828.940.42731.130.37530xeb...6fed
09/09/20265:50:21 PMsell$0.8198$2,828.940.00032991.130.00028970x5f...b0d6
09/09/20265:50:01 PMbuy$0.8248$2,846.360.00032991.130.00028970x40...0b01
09/09/20265:49:39 PMsell$469.66$2,828.940.1891.130.1660x5c...0ac2
09/09/20265:48:23 PMbuy$0.0001093$2,829.30.07441.130.0738630x0f...ae87
09/09/20265:48:05 PMbuy$0.000559$2,829.310.062251.130.0619750x48...310a
09/09/20265:47:21 PMsell$0.8198$2,828.930.00032991.130.00028970x92...2d61
09/09/20265:47:01 PMbuy$0.8199$2,829.30.00032991.130.00028970x5c...83ab
09/09/20265:46:53 PMsell$138.1$2,828.930.055581.130.048810x0e...c236
09/09/20265:46:53 PMbuy$2,597.37$2,829.31.041.130.9180x1b...5cf0
09/09/20265:46:53 PMbuy$38.76$2,829.30.01561.130.01370x1e...2ef5
09/09/20265:46:51 PMbuy$5,140.11$2,829.32.061.131.810x91...3d7a
09/09/20265:45:47 PMsell$49.97$2,845.980.019991.130.017550x3c...ff57
09/09/20265:44:27 PMsell$0.8247$2,845.950.00032991.130.00028970x1c...6eff
09/09/20265:44:11 PMbuy$0.8248$2,846.290.00032991.130.00028970x7e...8ed1
09/09/20265:42:31 PMsell$0.8247$2,845.910.00032991.130.00028970xe9...b81d
09/09/20265:42:15 PMbuy$0.8248$2,846.270.00032991.130.00028970x6c...1d76
09/09/20265:40:43 PMsell$0.8247$2,845.910.00032991.130.00028970x3a...ee4e