WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,937.47
Price
1.13 WETH
TVL
$1.8M
MKT CAP
$224.9M
5m
0.01%
1h
-0.00%
4h
0.15%
24h
-2.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
181.53
Pooled WETH:
$491.16

cbETH/WETH price stats on Base

As of September 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,937.47. cbETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 4006 trades with trading volume of $2,460,978.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $224,938,391.40. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,799,254.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,799,254.60.

The total transactions of cbETH/WETH is 4006 in the last 24 hours, 2149 of which are buy transactions, and 1857 are sales transactions.

cbETH/WETH pool has a trading volume of $2,460,978.92 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:59 PM UTC.

The price of converting 1 cbETH to USD is $2,937.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:58:59 PMbuy$0.02393$2,936.210.0592911.130.058153
0xD2D...2222
0xf1...2faf
09/20/202612:58:31 PMbuy$264.17$2,937.470.10241.130.08993
0x87F...6180
0xf4...44db
09/20/202612:58:19 PMbuy$264.16$2,937.520.10241.130.08992
0x87F...6180
0x01...854c
09/20/202612:58:17 PMbuy$1,330.44$2,937.870.5161.130.4528
0x088...e051
0x56...7979
09/20/202612:58:03 PMbuy$264.13$2,937.360.10241.130.08992
0x87F...6180
0xd0...7d46
09/20/202612:58:01 PMbuy$264.13$2,937.360.10241.130.08992
0x87F...6180
0xca...39f9
09/20/202612:56:31 PMsell$0.8509$2,938.640.00032991.130.0002895
0xC93...7aa6
0xc7...81a8
09/20/202612:56:15 PMbuy$0.851$2,9390.00032991.130.0002895
0xC93...7aa6
0x57...a21e
09/20/202612:54:03 PMsell$0.8502$2,936.270.00032991.130.0002895
0xFeE...6EcA
0x65...e549
09/20/202612:53:43 PMbuy$0.8504$2,937.010.00032991.130.0002895
0xFeE...6EcA
0x2e...8d4c
09/20/202612:52:01 PMsell$0.8504$2,937.090.00032991.130.0002895
0x9F9...383F
0x4e...7b6d
09/20/202612:51:45 PMbuy$0.8503$2,936.540.00032991.130.0002895
0x9F9...383F
0x62...a843
09/20/202612:51:55 PMsell$263.86$2,936.180.10241.130.08986
0x87F...6180
0x68...2650
09/20/202612:51:53 PMsell$263.93$2,936.180.10241.130.08989
0x87F...6180
0x48...66c2
09/20/202612:50:21 PMsell$217.31$2,936.40.084331.130.074
0x87F...6180
0x2f...7fec
09/20/202612:50:17 PMsell$264.01$2,936.770.10241.130.0899
0x87F...6180
0x5b...778f
09/20/202612:50:19 PMsell$264.01$2,936.770.10241.130.0899
0x87F...6180
0x9b...713b
09/20/202612:49:55 PMsell$64.56$2,935.890.025051.130.02199
0x87F...6180
0x75...e2f6
09/20/202612:49:15 PMsell$0.8499$2,935.30.00032991.130.0002895
0xdcc...c049
0xe9...dfba
09/20/202612:48:59 PMbuy$0.8497$2,934.420.00032991.130.0002895
0xdcc...c049
0xfa...fcd7