WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,043.1
Price
1.13 WETH
TVL
$1.91M
MKT CAP
$93.4M
5m
0.33%
1h
0.52%
4h
1.66%
24h
2.20%
Share
TXNS
1K
Buys
686
Sells
777
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
551.57
Pooled WETH:
$435.61

cbETH/WETH price stats on Base

As of June 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,043.1. cbETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $1,933,289.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,411,878.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,912,654.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,912,654.59.

The total transactions of cbETH/WETH is 1463 in the last 24 hours, 686 of which are buy transactions, and 777 are sales transactions.

cbETH/WETH pool has a trading volume of $1,933,289.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:08 PM UTC.

The price of converting 1 cbETH to USD is $2,043.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:08:47 PMsell$254.35$2,043.10.1411.130.1244
0x28D...5651
0xde...364d
06/16/202612:08:45 PMsell$483.17$2,044.180.26771.130.2363
0x3Be...cAAF
0x65...3c4f
06/16/202612:08:39 PMsell$215.78$2,043.70.11961.130.1055
0x3Be...cAAF
0x02...4006
06/16/202612:08:35 PMsell$343.35$2,043.820.19021.130.1679
0xC0f...462b
0x0c...e824
06/16/202612:08:11 PMsell$33.69$2,043.920.018671.130.01648
0x3Be...cAAF
0xf5...2a94
06/16/202612:08:09 PMsell$615.08$2,041.510.34121.130.3012
0x3Be...cAAF
0x00...85b6
06/16/202612:08:03 PMbuy$0.0001839$2,043.530.061021.130.079003
0x505...93c2
0x4d...e152
06/16/202612:07:57 PMsell$16.27$2,044.070.009021.130.007963
0xd07...14d1
0x1f...2501
06/16/202612:07:55 PMsell$218.65$2,044.010.12111.130.1069
0x3Be...cAAF
0xcb...ef67
06/16/202612:07:49 PMsell$431.96$2,043.820.23941.130.2113
0x3Be...cAAF
0x78...da71
06/16/202612:07:43 PMsell$177.24$2,043.940.098221.130.08671
0x845...1755
0x20...3d51
06/16/202612:07:21 PMsell$29.13$2,042.050.016161.130.01426
0x3Be...cAAF
0xd0...3deb
06/16/202612:07:11 PMsell$140.24$2,041.030.077831.130.06871
0xB0b...cd13
0xcd...a5e9
06/16/202612:06:51 PMsell$296.59$2,039.510.16471.130.1454
0x630...28b2
0xe1...27d6
06/16/202612:06:53 PMsell$16.78$2,039.510.0093241.130.008231
0xEb0...6767
0x28...b21c
06/16/202612:06:47 PMsell$33.64$2,039.640.018681.130.01649
0x3Be...cAAF
0x40...7890
06/16/202612:06:31 PMsell$28.92$2,038.060.016071.130.01419
0x3Be...cAAF
0xbf...29b4
06/16/202612:06:31 PMsell$18.19$2,038.060.010111.130.008928
0xdc9...904a
0xbd...4c5e
06/16/202612:06:29 PMsell$24.53$2,037.530.013631.130.01203
0x3Be...cAAF
0x2f...aed6
06/16/202612:05:19 PMsell$16.29$2,036.250.0090651.130.008003
0xf02...C1b9
0x5f...7064