- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 740.85
- Pooled WETH:
- $749.99
cbETH/WETH price stats on Base
As of July 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,112.39. cbETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $1,000,372.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $146,288,070.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,960,334.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,960,334.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1431 in the last 24 hours, 769 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,000,372.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,112.39 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:53:49 PM | buy | $437.11 | $2,112.39 | 0.2349 | 1.13 | 0.2069 | 0xbb...16de | |
| 07/18/2026 | 9:48:35 PM | buy | $394.05 | $2,108.52 | 0.2121 | 1.13 | 0.1868 | 0xe4...2b7f | |
| 07/18/2026 | 9:48:15 PM | buy | $373.03 | $2,107.58 | 0.2009 | 1.13 | 0.1769 | 0xdc...ea63 | |
| 07/18/2026 | 9:47:33 PM | buy | $351.06 | $2,107.66 | 0.1891 | 1.13 | 0.1665 | 0xed...9b33 | |
| 07/18/2026 | 9:43:55 PM | sell | $294.87 | $2,109.54 | 0.1586 | 1.13 | 0.1397 | 0xa1...289d | |
| 07/18/2026 | 9:35:13 PM | buy | $0.0002508 | $2,109.71 | 0.06135 | 1.13 | 0.061189 | 0xf3...6b5f | |
| 07/18/2026 | 9:30:53 PM | sell | $105.47 | $2,109.55 | 0.05676 | 1.13 | 0.05 | 0xda...fdf0 | |
| 07/18/2026 | 9:28:27 PM | sell | $447.94 | $2,111.07 | 0.2408 | 1.13 | 0.2121 | 0xcf...3c48 | |
| 07/18/2026 | 9:28:23 PM | sell | $435.98 | $2,111.49 | 0.2344 | 1.13 | 0.2064 | 0x9b...7891 | |
| 07/18/2026 | 9:28:17 PM | sell | $486.66 | $2,111.51 | 0.2616 | 1.13 | 0.2304 | 0x68...d874 | |
| 07/18/2026 | 9:28:13 PM | sell | $594.02 | $2,110.75 | 0.3194 | 1.13 | 0.2814 | 0xbe...b469 | |
| 07/18/2026 | 9:27:57 PM | sell | $692.61 | $2,110.75 | 0.3725 | 1.13 | 0.3281 | 0x99...ff85 | |
| 07/18/2026 | 9:27:45 PM | sell | $436.13 | $2,111.13 | 0.2345 | 1.13 | 0.2065 | 0xb0...bdac | |
| 07/18/2026 | 9:20:45 PM | buy | $278.41 | $2,113.33 | 0.1495 | 1.13 | 0.1317 | 0x86...97d6 | |
| 07/18/2026 | 9:20:07 PM | sell | $533.21 | $2,112.6 | 0.2865 | 1.13 | 0.2523 | 0x4e...8eda | |
| 07/18/2026 | 9:20:01 PM | sell | $545.61 | $2,112.26 | 0.2932 | 1.13 | 0.2583 | 0x87...ea3d | |
| 07/18/2026 | 9:20:03 PM | sell | $404.56 | $2,112.26 | 0.2174 | 1.13 | 0.1915 | 0xc9...a8ab | |
| 07/18/2026 | 9:16:53 PM | buy | $602.82 | $2,112.4 | 0.324 | 1.13 | 0.2853 | 0xf2...4c05 | |
| 07/18/2026 | 9:16:51 PM | buy | $825.48 | $2,112.4 | 0.4436 | 1.13 | 0.3907 | 0x82...c48d | |
| 07/18/2026 | 9:16:51 PM | buy | $353.75 | $2,112.4 | 0.1901 | 1.13 | 0.1674 | 0x82...5bae |