WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,570.39
Price
1.12 WETH
TVL
$2.25M
MKT CAP
$51.8M
5m
-0.03%
1h
0.04%
4h
-0.47%
24h
-1.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
454.84
Pooled WETH:
$474.96

cbETH/WETH price stats on Base

As of May 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,570.39. cbETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4340 trades with trading volume of $1,585,770.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,834,315.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,251,728.53. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,251,728.53.

The total transactions of cbETH/WETH is 4340 in the last 24 hours, 2175 of which are buy transactions, and 2165 are sales transactions.

cbETH/WETH pool has a trading volume of $1,585,770.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:38 AM UTC.

The price of converting 1 cbETH to USD is $2,570.39 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:38:19 AMsell$1.02$2,570.390.0004511.120.0004
0x6E1...e179
0x8f...a8d2
05/08/20263:38:01 AMsell$60.96$2,572.710.026721.120.02369
0x49b...e157
0x6c...41c4
05/08/20263:37:49 AMbuy$60.98$2,573.180.026731.120.02369
0x49b...e157
0x76...a4dc
05/08/20263:37:39 AMsell$0.7527$2,572.710.00032991.120.0002925
0x74f...4B3d
0xf9...f9ca
05/08/20263:37:27 AMbuy$0.7525$2,572.270.00032991.120.0002925
0x74f...4B3d
0xd1...44c7
05/08/20263:37:03 AMsell$151.47$2,571.880.066411.120.05889
0xB69...39Df
0xbb...653f
05/08/20263:36:53 AMbuy$151.49$2,572.340.066421.120.05889
0xB69...39Df
0xda...260d
05/08/20263:36:41 AMsell$28.27$2,572.110.012391.120.01099
0x21c...B8C6
0x25...3f9e
05/08/20263:36:23 AMsell$0.7525$2,572.120.00032991.120.0002925
0x420...8edd
0x36...0f3f
05/08/20263:36:11 AMbuy$0.7526$2,572.360.00032991.120.0002925
0x420...8edd
0xb9...2ad5
05/08/20263:36:03 AMsell$183.96$2,571.730.080671.120.07153
0xB69...39Df
0x3f...73c3
05/08/20263:35:55 AMbuy$183.96$2,571.710.080681.120.07153
0xB69...39Df
0xdd...14a6
05/08/20263:35:27 AMsell$0.7527$2,572.990.00032991.120.0002925
0x867...829b
0x4d...b53b
05/08/20263:35:17 AMbuy$0.7529$2,573.450.00032991.120.0002925
0x867...829b
0xe5...782e
05/08/20263:34:21 AMbuy$0.7524$2,571.860.00032991.120.0002925
0xe2C...1192
0x1f...9f58
05/08/20263:34:25 AMsell$0.7523$2,571.40.00032991.120.0002925
0xb8b...64bf
0xaf...c9fa
05/08/20263:34:27 AMsell$0.7523$2,571.40.00032991.120.0002925
0xe2C...1192
0x6b...a867
05/08/20263:34:13 AMbuy$0.7524$2,571.970.00032991.120.0002925
0xb8b...64bf
0x22...ae96
05/08/20263:33:57 AMsell$1.57$2,571.860.00069031.120.0006121
0xffD...41EB
0x8f...2bd0
05/08/20263:33:23 AMsell$1.5$2,570.880.00065981.120.0005851
0x0bA...9f10
0x07...f985