- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 582.89
- Pooled WETH:
- $757.12
cbETH/WETH price stats on Base
As of July 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,041.27. cbETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $3,878,117.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,017,405.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,551,579.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,551,579.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1860 in the last 24 hours, 1008 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,878,117.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,041.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:24:39 PM | buy | $143.88 | $2,041.27 | 0.08 | 1.13 | 0.07048 | 0xbc...d9ae | |
| 07/11/2026 | 11:24:23 PM | buy | $39.99 | $2,040.98 | 0.02223 | 1.13 | 0.01959 | 0xa7...b19e | |
| 07/11/2026 | 11:24:15 PM | buy | $1,855.34 | $2,041.43 | 1.03 | 1.13 | 0.9088 | 0x20...3004 | |
| 07/11/2026 | 11:22:07 PM | buy | $371.08 | $2,043.89 | 0.206 | 1.13 | 0.1815 | 0x03...f365 | |
| 07/11/2026 | 11:22:07 PM | buy | $259.56 | $2,043.89 | 0.1441 | 1.13 | 0.1269 | 0xec...4025 | |
| 07/11/2026 | 11:22:05 PM | buy | $2,207.93 | $2,046.53 | 1.22 | 1.13 | 1.07 | 0xfe...c18e | |
| 07/11/2026 | 11:22:03 PM | buy | $233.31 | $2,046.53 | 0.1293 | 1.13 | 0.114 | 0xd4...f872 | |
| 07/11/2026 | 11:20:41 PM | buy | $41.34 | $2,047.62 | 0.02291 | 1.13 | 0.02018 | 0x29...8555 | |
| 07/11/2026 | 11:20:25 PM | buy | $253.56 | $2,050.77 | 0.1403 | 1.13 | 0.1236 | 0x89...edf5 | |
| 07/11/2026 | 11:20:27 PM | buy | $247.94 | $2,050.77 | 0.1372 | 1.13 | 0.1209 | 0x0b...0c08 | |
| 07/11/2026 | 11:20:25 PM | buy | $232.91 | $2,050.77 | 0.1289 | 1.13 | 0.1135 | 0x20...9c0b | |
| 07/11/2026 | 11:19:59 PM | buy | $98.15 | $2,052.47 | 0.05427 | 1.13 | 0.04782 | 0xce...4d8c | |
| 07/11/2026 | 11:16:49 PM | sell | $18.24 | $2,052.79 | 0.01008 | 1.13 | 0.008888 | 0x67...fea6 | |
| 07/11/2026 | 11:16:41 PM | sell | $27.12 | $2,052.82 | 0.01499 | 1.13 | 0.01321 | 0xde...66e6 | |
| 07/11/2026 | 11:14:45 PM | sell | $22.58 | $2,051.15 | 0.01249 | 1.13 | 0.011 | 0xb6...18c4 | |
| 07/11/2026 | 11:14:37 PM | buy | $0.0001355 | $2,051.44 | 0.0775 | 1.13 | 0.076608 | 0x0f...0cb2 | |
| 07/11/2026 | 11:13:23 PM | buy | $542.06 | $2,050.74 | 0.3 | 1.13 | 0.2643 | 0xa4...6b2f | |
| 07/11/2026 | 11:13:35 PM | buy | $27.1 | $2,050.74 | 0.015 | 1.13 | 0.01321 | 0xeb...42ba | |
| 07/11/2026 | 11:13:15 PM | buy | $542.1 | $2,050.87 | 0.3 | 1.13 | 0.2643 | 0x42...666a | |
| 07/11/2026 | 11:13:15 PM | buy | $28.91 | $2,050.87 | 0.016 | 1.13 | 0.01409 | 0x95...19a5 |