WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,945.99
Price
1.14 WETH
TVL
$2.11M
MKT CAP
$231.6M
5m
0.06%
1h
-0.59%
4h
-1.36%
24h
-4.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.53
Pooled WETH:
$812.33

cbETH/WETH price stats on Base

As of October 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,945.99. cbETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 2813 trades with trading volume of $1,052,838.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,588,588.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,112,563.57. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,112,563.57.

The total transactions of cbETH/WETH is 2813 in the last 24 hours, 1437 of which are buy transactions, and 1376 are sales transactions.

cbETH/WETH pool has a trading volume of $1,052,838.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:02 AM UTC.

The price of converting 1 cbETH to USD is $2,945.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202611:02:01 AMbuy$105.54$2,945.990.04091.140.03582
0x7AD...4ae6
0x0d...00c1
10/07/202611:00:21 AMsell$0.8513$2,945.220.00032991.140.000289
0x9d1...6B87
0xe2...0547
10/07/202611:00:05 AMbuy$0.8512$2,944.70.00032991.140.000289
0x9d1...6B87
0xba...2ab2
10/07/202610:58:19 AMbuy$119.98$2,945.650.04651.140.04073
0x7AD...4ae6
0xc7...cb99
10/07/202610:58:17 AMsell$0.8513$2,945.280.00032991.140.000289
0xC1e...7D35
0x8c...fe36
10/07/202610:57:59 AMbuy$0.851$2,944.160.00032991.140.000289
0xC1e...7D35
0x43...2180
10/07/202610:55:29 AMbuy$136.52$2,947.620.052871.140.04631
0x7AD...4ae6
0x1e...0528
10/07/202610:55:11 AMsell$0.852$2,947.560.00032991.140.000289
0xF3A...Cd2F
0x31...c01f
10/07/202610:54:55 AMbuy$0.8518$2,946.810.00032991.140.000289
0xF3A...Cd2F
0xd0...58d1
10/07/202610:52:37 AMsell$0.8518$2,946.710.00032991.140.000289
0x7c7...5329
0x7b...1abf
10/07/202610:52:21 AMbuy$0.8516$2,946.340.00032991.140.000289
0x7c7...5329
0x9f...430c
10/07/202610:52:15 AMsell$72.39$2,9460.028051.140.02457
0xE26...2c9F
0xa4...2256
10/07/202610:52:15 AMbuy$21.5$2,946.330.0083321.140.007298
0xE26...2c9F
0xa4...2256
10/07/202610:52:15 AMbuy$0.2024$2,946.330.000078451.140.00006872
0xE26...2c9F
0xa4...2256
10/07/202610:52:13 AMbuy$199.49$2,946.490.077291.140.0677
0x0A4...fE2C
0x10...9433
10/07/202610:52:13 AMsell$904.21$2,946.250.35031.140.3069
0xC0f...a4A9
0xbd...740e
10/07/202610:52:13 AMbuy$154.86$2,946.650.061.140.05255
0x7AD...4ae6
0x6b...f133
10/07/202610:51:15 AMsell$933.92$2,944.810.3621.140.3171
0x333...D42f
0x89...914c
10/07/202610:51:15 AMsell$2,004.03$2,944.760.77681.140.6805
0xD40...6106
0x7c...7c48
10/07/202610:50:49 AMsell$1,426.33$2,944.220.5531.140.4844
0x333...E030
0x5b...ddef