WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,126.19
Price
1.13 WETH
TVL
$3.38M
MKT CAP
$150M
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.69%
Share
TXNS
2K
Buys
733
Sells
812
Volume
876K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
194.95
Pooled WETH:
$1,586.2

cbETH/WETH price stats on Base

As of July 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,126.19. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $875,653.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,954,224.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,384,111.48. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,384,111.48.

The total transactions of cbETH/WETH is 1545 in the last 24 hours, 733 of which are buy transactions, and 812 are sales transactions.

cbETH/WETH pool has a trading volume of $875,653.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:54 PM UTC.

The price of converting 1 cbETH to USD is $2,126.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:30:35 PMbuy$0.0009173$2,126.190.06491.130.064314
0x5C7...A8f3
0x24...a2a7
07/25/202611:18:19 PMbuy$111.77$2,126.450.059691.130.05256
0x308...c439
0x3f...7aed
07/25/202611:17:57 PMbuy$2,316.08$2,127.051.231.131.08
0x91A...F665
0x13...c95d
07/25/202611:16:07 PMsell$5.61$2,127.490.0029971.130.002639
0xE94...f984
0x75...10fa
07/25/202611:13:29 PMbuy$5.62$2,128.280.0031.130.002641
0xE94...f984
0x77...f951
07/25/202611:09:37 PMbuy$866.15$2,127.270.46241.130.4071
0xfFa...83AC
0x2f...ffad
07/25/202611:09:37 PMbuy$309.63$2,127.270.16531.130.1455
0x666...2527
0x87...bdd2
07/25/202611:09:31 PMbuy$573.78$2,127.740.30621.130.2696
0xb56...9Ed1
0x09...0009
07/25/202611:08:31 PMbuy$0.000266$2,127.870.061421.130.06125
0xd51...0055
0xd8...0b52
07/25/202611:08:23 PMbuy$1,085.84$2,127.870.57951.130.5102
0x232...b7BF
0x11...8123
07/25/202611:08:17 PMbuy$669.57$2,127.910.35731.130.3146
0x1d1...370f
0xcf...a446
07/25/202611:04:49 PMsell$28.09$2,128.040.014991.130.0132
0x4Da...1eA4
0x86...b25c
07/25/202611:04:45 PMsell$18.75$2,128.040.011.130.008813
0x71A...5c53
0x05...5188
07/25/202611:03:49 PMbuy$0.0001424$2,128.080.07761.130.076691
0x219...108f
0x6a...2c40
07/25/202611:03:41 PMbuy$0.0001499$2,128.080.0781.130.077044
0xA82...0f5e
0x64...ccbd
07/25/202611:03:19 PMsell$22.48$2,127.840.011991.130.01056
0x7A9...80E1
0x50...ccc6
07/25/202611:03:15 PMsell$5.6$2,127.840.0029911.130.002634
0x9F2...492f
0xcd...408f
07/25/202611:01:51 PMbuy$18.74$2,128.390.011.130.008805
0x410...2F22
0xe6...ae59
07/25/202611:01:39 PMbuy$28.11$2,128.960.0151.130.0132
0x4Da...1eA4
0xd4...6e36
07/25/202610:43:45 PMbuy$0.0001255$2,127.580.07671.130.075899
0x0ED...902D
0x25...5170