WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,855.56
Price
1.14 WETH
TVL
$3.03M
MKT CAP
$237.7M
5m
-0.09%
1h
0.11%
4h
-0.11%
24h
-0.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
859K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
321.83
Pooled WETH:
$842.48

cbETH/WETH price stats on Base

As of October 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,855.56. cbETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $858,951.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,709,079.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,026,463.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,026,463.61.

The total transactions of cbETH/WETH is 2666 in the last 24 hours, 1411 of which are buy transactions, and 1255 are sales transactions.

cbETH/WETH pool has a trading volume of $858,951.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:27 AM UTC.

The price of converting 1 cbETH to USD is $2,855.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:26:29 AMsell$0.8253$2,855.560.00032991.140.000289
0xA4F...aBBb
0xa6...81cb
10/14/202611:26:09 AMbuy$0.8255$2,856.20.00032991.140.000289
0xA4F...aBBb
0x76...45d7
10/14/202611:23:43 AMsell$0.8262$2,858.580.00032991.140.000289
0x004...B650
0xc2...a229
10/14/202611:23:27 AMbuy$0.8261$2,858.330.00032991.140.000289
0x004...B650
0xb9...f653
10/14/202611:21:47 AMsell$386.21$2,858.080.15421.140.1351
0x87F...6180
0x2d...8df4
10/14/202611:21:43 AMsell$635$2,858.080.25361.140.2221
0x87F...6180
0x0d...68ae
10/14/202611:21:19 AMsell$0.8257$2,856.780.00032991.140.000289
0x3cC...2efa
0xc0...ed76
10/14/202611:21:03 AMbuy$0.826$2,857.990.00032991.140.000289
0x3cC...2efa
0x81...ebe1
10/14/202611:20:47 AMsell$6,282.37$2,858.122.51.142.19
0x641...20a6
0x39...c803
10/14/202611:18:17 AMsell$0.8257$2,856.840.00032991.140.000289
0x1c6...531D
0x79...29ed
10/14/202611:18:09 AMsell$0.0004922$2,857.230.0619661.140.061722
0xD01...8f70
0x36...b10c
10/14/202611:18:01 AMbuy$0.8261$2,858.220.00032991.140.000289
0x1c6...531D
0x6b...336a
10/14/202611:17:57 AMbuy$0.0001727$2,858.480.07691.140.076043
0xB05...1aaC
0x59...522a
10/14/202611:16:47 AMsell$8.7$2,857.510.0034781.140.003047
0x2a4...3E8E
0xea...909a
10/14/202611:14:29 AMsell$0.8257$2,856.70.00032991.140.000289
0x241...541B
0x1c...33ba
10/14/202611:14:13 AMbuy$0.8256$2,856.650.00032991.140.000289
0x241...541B
0xa2...5c11
10/14/202611:12:21 AMsell$0.8252$2,855.290.00032991.140.000289
0xa89...0461
0x2e...0516
10/14/202611:05:21 AMbuy$0.0002374$2,854.20.07951.140.07832
0xa27...C52F
0xf6...11b1
10/14/202611:04:41 AMbuy$0.0001649$2,854.060.07661.140.07578
0xDc9...6281
0xe3...3f4d
10/14/202611:04:25 AMsell$0.8247$2,853.530.00032991.140.000289
0x440...1585
0x2d...16af