WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,386.02
Price
1.12 WETH
TVL
$37.87M
MKT CAP
$86.9M
5m
-0.05%
1h
3.40%
4h
1.54%
24h
0.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
16M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3,607.77
Pooled WETH:
$8,489.63

cbETH/WETH price stats on Base

As of January 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,386.02. cbETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $16,446,219.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,873,135.26. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,868,283.57. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,868,283.57.

The total transactions of cbETH/WETH is 2909 in the last 24 hours, 1285 of which are buy transactions, and 1624 are sales transactions.

cbETH/WETH pool has a trading volume of $16,446,219.52 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:17 PM UTC.

The price of converting 1 cbETH to USD is $3,386.02 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:17:43 PMsell$0.09958$3,386.020.000032951.120.00002940xcc...3080
01/21/20268:17:35 PMsell$2,975.9$3,386.020.98481.120.87880x47...6d1a
01/21/20268:17:35 PMsell$5,978.08$3,386.021.971.121.760x7c...39fb
01/21/20268:17:35 PMsell$28,087.33$3,386.029.291.128.290x7c...39fb
01/21/20268:17:21 PMbuy$11,971.81$3,386.693.961.123.530x8e...fa77
01/21/20268:17:21 PMbuy$16,054.41$3,386.695.311.124.740xde...56e2
01/21/20268:17:07 PMsell$2,252.63$3,385.740.74551.120.66530xc5...d407
01/21/20268:17:07 PMsell$12,041.2$3,385.743.981.123.550x04...f8d1
01/21/20268:16:51 PMbuy$1,026.22$3,386.420.33961.120.3030x1e...6ce1
01/21/20268:16:47 PMbuy$1$3,386.420.00033271.120.00029680xd1...3ce9
01/21/20268:16:37 PMsell$8,046.41$3,385.722.661.122.370x7b...86b6
01/21/20268:16:37 PMsell$5,982.62$3,385.721.981.121.760x7b...86b6
01/21/20268:16:37 PMsell$852.22$3,385.720.2821.120.25170x35...8d88
01/21/20268:16:15 PMbuy$20,057.28$3,382.316.641.125.930x44...e930
01/21/20268:16:15 PMbuy$14,955.04$3,382.314.951.124.420x04...73b3
01/21/20268:15:39 PMsell$2.01$3,386.760.0006651.120.00059350xa4...f24b
01/21/20268:15:19 PMsell$16,087.68$3,390.075.311.124.740x1d...d829
01/21/20268:15:19 PMsell$2,567.86$3,390.070.84881.120.75740xd4...f85d
01/21/20268:15:01 PMsell$31.7$3,394.520.010461.120.009340x23...c1c3
01/21/20268:14:57 PMbuy$20,157.9$3,395.26.651.125.930x85...00a1