WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,782.25
Price
1.14 WETH
TVL
$2.52M
MKT CAP
$254M
5m
-0.02%
1h
0.06%
4h
0.10%
24h
1.70%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
337.13
Pooled WETH:
$650.84

cbETH/WETH price stats on Base

As of October 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,782.25. cbETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3370 trades with trading volume of $3,217,379.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $254,031,575.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,523,633.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,523,633.78.

The total transactions of cbETH/WETH is 3370 in the last 24 hours, 1692 of which are buy transactions, and 1678 are sales transactions.

cbETH/WETH pool has a trading volume of $3,217,379.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:14 PM UTC.

The price of converting 1 cbETH to USD is $2,782.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:12:17 PMsell$0.8038$2,782.250.00032991.140.0002889
0x1f7...a22E
0xef...0030
10/20/20268:12:01 PMbuy$0.8045$2,784.510.00032991.140.0002889
0x1f7...a22E
0x49...6c92
10/20/20268:10:07 PMsell$0.8042$2,783.680.00032991.140.0002889
0x927...99B5
0xd0...3fe6
10/20/20268:09:45 PMbuy$0.8049$2,785.950.00032991.140.0002889
0x927...99B5
0x64...b9ac
10/20/20268:08:13 PMsell$0.8041$2,783.370.00032991.140.0002889
0xb5f...b67B
0x0b...286a
10/20/20268:07:55 PMbuy$0.8041$2,783.140.00032991.140.0002889
0xb5f...b67B
0x47...2b62
10/20/20268:06:55 PMsell$1.62$2,782.920.00066581.140.000583
0xD55...3A60
0x31...9ec5
10/20/20268:06:11 PMsell$0.001301$2,781.390.0653451.140.06468
0x67C...3905
0x1f...b5d3
10/20/20268:05:25 PMsell$0.8031$2,779.870.00032991.140.0002889
0xf4A...3f52
0xcc...63b6
10/20/20268:05:11 PMbuy$0.8032$2,780.180.00032991.140.0002889
0xf4A...3f52
0xf2...3bab
10/20/20268:05:05 PMbuy$0.0006159$2,780.880.062531.140.062215
0x51b...5f92
0x20...eb82
10/20/20268:03:27 PMsell$0.8035$2,781.270.00032991.140.0002889
0xF93...dB39
0xe2...3a8b
10/20/20268:03:17 PMbuy$999.95$2,780.150.41081.140.3596
0x501...4d4C
0x42...3ecc
10/20/20268:03:11 PMbuy$0.803$2,779.510.00032991.140.0002889
0xF93...dB39
0x68...63d6
10/20/20267:59:37 PMsell$0.8033$2,780.520.00032991.140.0002889
0x5F1...79aB
0x92...a48c
10/20/20267:59:21 PMbuy$0.8033$2,780.330.00032991.140.0002889
0x5F1...79aB
0xaa...affd
10/20/20267:59:03 PMbuy$1,997.83$2,781.260.82041.140.7183
0x423...7C53
0x04...85a7
10/20/20267:57:55 PMbuy$31.66$2,782.130.0131.140.01138
0x6be...17CA
0xa0...a9b6
10/20/20267:56:27 PMsell$0.8035$2,781.310.00032991.140.0002889
0x97c...F14C
0xc9...1e31
10/20/20267:56:05 PMbuy$0.8034$2,780.670.00032991.140.0002889
0x97c...F14C
0x54...0116