- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 519.94
- Pooled WETH:
- $1,062.08
cbETH/WETH price stats on Base
As of December 13, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,469.74. cbETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $1,687,453.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,720,117.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,112,159.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,112,159.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 542 in the last 24 hours, 267 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,687,453.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 1:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,469.74 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:00:27 PM | buy | $0.01036 | $3,469.74 | 0.053328 | 1.11 | 0.052987 | 0xc0...871c | |
| 12/13/2025 | 1:00:19 PM | buy | $18.68 | $3,469.74 | 0.006 | 1.11 | 0.005386 | 0x0a...5abe | |
| 12/13/2025 | 12:55:37 PM | buy | $1.23M | $3,469.74 | 395.01 | 1.11 | 354.59 | 0x29...34af | |
| 12/13/2025 | 12:54:35 PM | buy | $78.62 | $3,469.6 | 0.02524 | 1.11 | 0.02266 | 0x68...1bec | |
| 12/13/2025 | 12:54:21 PM | sell | $123 | $3,468.91 | 0.03949 | 1.11 | 0.03545 | 0xa6...7a01 | |
| 12/13/2025 | 12:53:01 PM | buy | $80.17 | $3,469.6 | 0.02574 | 1.11 | 0.0231 | 0x83...a93e | |
| 12/13/2025 | 12:49:35 PM | sell | $86.6 | $3,468.13 | 0.02781 | 1.11 | 0.02497 | 0xc9...b814 | |
| 12/13/2025 | 12:48:55 PM | buy | $86.6 | $3,467.96 | 0.02781 | 1.11 | 0.02497 | 0xdf...a816 | |
| 12/13/2025 | 12:48:55 PM | buy | $0.1089 | $3,467.96 | 0.000035 | 1.11 | 0.00003141 | 0x5e...0632 | |
| 12/13/2025 | 12:47:29 PM | buy | $0.06149 | $3,464.52 | 0.00001977 | 1.11 | 0.00001774 | 0x81...00c4 | |
| 12/13/2025 | 12:45:13 PM | sell | $1,924.8 | $3,463.86 | 0.6188 | 1.11 | 0.5556 | 0x69...a0ea | |
| 12/13/2025 | 12:44:05 PM | buy | $1,650.42 | $3,468.88 | 0.53 | 1.11 | 0.4757 | 0xd5...4aca | |
| 12/13/2025 | 12:42:03 PM | sell | $87.97 | $3,473.37 | 0.0282 | 1.11 | 0.02532 | 0x31...a03e | |
| 12/13/2025 | 12:41:05 PM | buy | $87.91 | $3,471.08 | 0.02821 | 1.11 | 0.02532 | 0x30...59f7 | |
| 12/13/2025 | 12:34:59 PM | buy | $62.33 | $3,471.66 | 0.02 | 1.11 | 0.01795 | 0x7a...4c12 | |
| 12/13/2025 | 12:34:09 PM | sell | $10.41 | $3,471.22 | 0.003341 | 1.11 | 0.003 | 0xf8...b140 | |
| 12/13/2025 | 12:32:45 PM | buy | $45.99 | $3,473.45 | 0.01475 | 1.11 | 0.01324 | 0x85...fd1d | |
| 12/13/2025 | 12:32:01 PM | sell | $37.96 | $3,472.97 | 0.01217 | 1.11 | 0.01093 | 0x14...f6b4 | |
| 12/13/2025 | 12:31:45 PM | buy | $37.97 | $3,474.17 | 0.01217 | 1.11 | 0.01093 | 0x37...f3c8 | |
| 12/13/2025 | 12:31:11 PM | buy | $11.79 | $3,478.55 | 0.003776 | 1.11 | 0.003389 | 0x69...05e2 |