WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,152.23
Price
1.13 WETH
TVL
$4.1M
MKT CAP
$159.9M
5m
-0.03%
1h
0.25%
4h
0.58%
24h
0.20%
Share
TXNS
2K
Buys
918
Sells
789
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
433.83
Pooled WETH:
$1,671.86

cbETH/WETH price stats on Base

As of August 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,152.23. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $1,814,383.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,918,878.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,097,921.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,097,921.80.

The total transactions of cbETH/WETH is 1707 in the last 24 hours, 918 of which are buy transactions, and 789 are sales transactions.

cbETH/WETH pool has a trading volume of $1,814,383.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:51 PM UTC.

The price of converting 1 cbETH to USD is $2,152.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:51:17 PMbuy$0.0003179$2,152.230.061681.130.061477
0x2Fa...F622
0xa6...e2db
08/13/20262:48:53 PMbuy$0.0004524$2,152.80.062391.130.062101
0x527...5935
0x44...02b7
08/13/20262:44:55 PMbuy$30.31$2,154.50.0161.130.01407
0xd2c...8823
0xa3...b9ae
08/13/20262:36:41 PMbuy$21.97$2,154.580.01161.130.0102
0x5B8...13c2
0xbf...3f7d
08/13/20262:33:29 PMsell$1,792.34$2,153.610.94621.130.8322
0xe47...6fB6
0xa0...cf4f
08/13/20262:33:27 PMsell$865.7$2,153.610.4571.130.4019
0xb07...A0b7
0xa8...8a4e
08/13/20262:33:21 PMsell$87.35$2,152.870.046131.130.04057
0x91a...1A48
0x51...6f55
08/13/20262:33:23 PMsell$239.11$2,152.870.12621.130.111
0x3Be...cAAF
0xea...3d41
08/13/20262:33:21 PMsell$443.91$2,152.870.23441.130.2061
0x394...8961
0x24...f2b6
08/13/20262:28:47 PMbuy$0.0008122$2,148.080.06431.130.063781
0x725...F466
0x6f...d38a
08/13/20262:25:57 PMbuy$950.86$2,149.540.5031.130.4423
0x2Ac...6E6C
0x12...9805
08/13/20262:25:55 PMbuy$531.58$2,149.510.28121.130.2473
0xb56...9Ed1
0x56...1bbc
08/13/20262:24:59 PMbuy$24.57$2,149.930.0131.130.01143
0x264...4D89
0x5c...063c
08/13/20262:23:25 PMbuy$0.000189$2,150.060.0611.130.078793
0x154...3d10
0xe7...cb4c
08/13/20262:19:59 PMsell$0.09017$2,149.710.000047691.130.00004194
0xE2E...56EA
0x92...5c62
08/13/20262:17:31 PMbuy$700.45$2,150.560.37031.130.3257
0x13e...3ea8
0xd7...2c33
08/13/20262:17:23 PMbuy$1,278.55$2,150.560.6761.130.5945
0x18F...9Ca2
0xcc...ddfc
08/13/20262:17:17 PMbuy$730.63$2,150.960.38621.130.3396
0xa12...D8f1
0xaf...0ad3
08/13/20262:16:19 PMbuy$504.12$2,151.040.26651.130.2343
0x445...2911
0x5e...0121
08/13/20262:12:53 PMsell$552.67$2,151.840.2921.130.2568
0x630...28b2
0xd5...1467