WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,012.65
Price
1.1 WETH
TVL
$2.11M
MKT CAP
$61.4M
5m
0%
1h
0.48%
4h
-0.11%
24h
-0.36%
Share
TXNS
618
Buys
253
Sells
365
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
384.53
Pooled WETH:
$348.58

cbETH/WETH price stats on Base

As of November 22, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,012.65. cbETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $2,011,883.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,408,874.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,109,049.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,109,049.64.

The total transactions of cbETH/WETH is 618 in the last 24 hours, 253 of which are buy transactions, and 365 are sales transactions.

cbETH/WETH pool has a trading volume of $2,011,883.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:16 PM UTC.

The price of converting 1 cbETH to USD is $3,012.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:15:51 PMbuy$20,175.41$3,012.657.391.16.690x34...aed7
11/22/20251:05:53 PMsell$89.97$2,999.90.033121.10.029990x2c...0530
11/22/20251:03:47 PMsell$29.48$2,996.980.010861.10.0098380x54...d7b7
11/22/20251:02:31 PMsell$19.97$3,000.10.0073551.10.0066590xa6...f1da
11/22/202512:53:11 PMbuy$2,126.47$3,008.530.78081.10.70680x1a...4ef7
11/22/202512:49:37 PMsell$20$2,995.80.0073741.10.0066760x34...bd1e
11/22/202512:49:35 PMbuy$263.42$2,996.40.097121.10.087910xf9...9de4
11/22/202512:42:03 PMbuy$9.15$2,998.30.0033741.10.0030540x2a...8342
11/22/202512:13:09 PMsell$1,307.23$2,997.630.48161.10.4360xa0...a391
11/22/202512:07:31 PMsell$15.32$3,010.70.0056221.10.005090x99...b6be
11/22/202512:01:27 PMbuy$77.76$3,019.690.028451.10.025750xe1...dbe7
11/22/202511:52:01 AMsell$0.4345$3,023.780.00015871.10.00014370x6b...8c2a
11/22/202511:51:35 AMsell$119.42$3,023.780.043621.10.039490x5d...c6b6
11/22/202511:47:37 AMsell$97.23$3,027.710.035471.10.032110x2c...0f9d
11/22/202511:44:09 AMsell$0.337$3,026.740.00012291.10.00011130xa1...5560
11/22/202511:43:25 AMbuy$22,711.78$3,025.728.291.17.50x87...0c36
11/22/202511:43:25 AMsell$15.46$3,025.120.0056461.10.0051110x1a...6f39
11/22/202511:43:25 AMsell$21.99$3,025.120.0080321.10.0072720xe7...576b
11/22/202511:23:39 AMsell$0.4192$3,010.520.00015381.10.00013920xc6...1d82
11/22/202511:13:09 AMsell$1.59$3,012.770.00058431.10.0005290x89...3ace