WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,452.68
Price
1.12 WETH
TVL
$4.44M
MKT CAP
$54.1M
5m
0.25%
1h
0.97%
4h
6.68%
24h
4.61%
Share
TXNS
2K
Buys
974
Sells
774
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
193
Pooled WETH:
$1,821.56

cbETH/WETH price stats on Base

As of March 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,452.68. cbETH price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $1,743,061.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,078,873.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,441,616.76. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,441,616.76.

The total transactions of cbETH/WETH is 1748 in the last 24 hours, 974 of which are buy transactions, and 774 are sales transactions.

cbETH/WETH pool has a trading volume of $1,743,061.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:41 PM UTC.

The price of converting 1 cbETH to USD is $2,452.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20262:40:31 PMbuy$15.24$2,452.680.0071.120.0062170x11...fdc7
03/23/20262:40:01 PMbuy$13.08$2,455.450.0061.120.0053290xfd...7708
03/23/20262:34:31 PMsell$400.66$2,446.520.18431.120.16370xcc...15d6
03/23/20262:31:27 PMbuy$1,034.76$2,452.670.47491.120.42180x93...837e
03/23/20262:31:19 PMbuy$407.59$2,452.670.18711.120.16610xeb...ec44
03/23/20262:31:09 PMbuy$371.5$2,453.50.17041.120.15140xf5...2692
03/23/20262:29:59 PMsell$777.34$2,452.240.35681.120.31690x6d...165f
03/23/20262:26:19 PMbuy$502.28$2,456.650.23011.120.20440xf3...a5b9
03/23/20262:22:05 PMbuy$32.25$2,452.660.01481.120.013150x21...33bf
03/23/20262:17:59 PMbuy$2,484.94$2,459.331.131.121.010xe7...265f
03/23/20262:17:55 PMbuy$1,397.84$2,459.330.63991.120.56830x2f...79e3
03/23/20262:17:45 PMbuy$1,003.08$2,460.460.4591.120.40760x9b...b208
03/23/20262:15:13 PMbuy$75.23$2,455.370.034491.120.030640x0b...c211
03/23/20262:14:21 PMbuy$319.28$2,456.230.14631.120.12990x01...68e5
03/23/20262:14:23 PMbuy$383.93$2,456.230.17591.120.15630x05...d2bd
03/23/20262:13:39 PMbuy$360.22$2,455.90.16511.120.14660xdf...6345
03/23/20262:13:25 PMbuy$14.64$2,457.140.0067091.120.0059590xad...4943
03/23/20262:13:25 PMbuy$17.12$2,457.140.0078451.120.0069680x24...1deb
03/23/20262:13:21 PMbuy$21.41$2,458.260.0098071.120.008710xca...577c
03/23/20262:13:09 PMbuy$232.4$2,458.070.10641.120.094540xc0...bce6