- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,765.05
- Pooled WETH:
- $6,416.84
cbETH/WETH price stats on Base
As of January 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,608.63. cbETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $4,722,213.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,091,081.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,859,514.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,859,514.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1740 in the last 24 hours, 840 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,722,213.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,608.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:47:41 PM | sell | $207.93 | $3,608.63 | 0.06457 | 1.12 | 0.05762 | 0xc7...44f7 | |
| 01/19/2026 | 1:43:23 PM | buy | $223.48 | $3,608.95 | 0.0694 | 1.12 | 0.06192 | 0x7a...1ce1 | |
| 01/19/2026 | 1:39:51 PM | sell | $234.49 | $3,605.34 | 0.07288 | 1.12 | 0.06503 | 0x0d...bf5a | |
| 01/19/2026 | 1:39:41 PM | sell | $270.68 | $3,605.34 | 0.08413 | 1.12 | 0.07507 | 0x2a...3ccc | |
| 01/19/2026 | 1:39:33 PM | buy | $270.74 | $3,606.06 | 0.08415 | 1.12 | 0.07507 | 0xd8...cd7e | |
| 01/19/2026 | 1:38:35 PM | sell | $308.26 | $3,601.56 | 0.09591 | 1.12 | 0.08559 | 0xfc...04da | |
| 01/19/2026 | 1:38:25 PM | buy | $308.32 | $3,602.28 | 0.09593 | 1.12 | 0.08559 | 0x83...e6ae | |
| 01/19/2026 | 1:35:43 PM | buy | $250.79 | $3,605.04 | 0.07797 | 1.12 | 0.06956 | 0x69...0a3c | |
| 01/19/2026 | 1:35:31 PM | sell | $71.94 | $3,604.32 | 0.02236 | 1.12 | 0.01996 | 0x1c...afe2 | |
| 01/19/2026 | 1:35:21 PM | buy | $71.96 | $3,605.04 | 0.02237 | 1.12 | 0.01996 | 0x3d...6631 | |
| 01/19/2026 | 1:35:11 PM | sell | $252.96 | $3,604.32 | 0.07864 | 1.12 | 0.07018 | 0xb5...c1d0 | |
| 01/19/2026 | 1:34:53 PM | sell | $224.76 | $3,604.32 | 0.06988 | 1.12 | 0.06236 | 0x9e...6625 | |
| 01/19/2026 | 1:34:29 PM | buy | $224.81 | $3,605.04 | 0.06989 | 1.12 | 0.06236 | 0x79...9fcb | |
| 01/19/2026 | 1:33:29 PM | sell | $32.07 | $3,604.32 | 0.009973 | 1.12 | 0.0089 | 0x8d...b3f3 | |
| 01/19/2026 | 1:32:17 PM | buy | $61.04 | $3,601.29 | 0.019 | 1.12 | 0.01695 | 0xe1...26ac | |
| 01/19/2026 | 1:29:29 PM | sell | $235.37 | $3,601.08 | 0.07324 | 1.12 | 0.06536 | 0x61...99ef | |
| 01/19/2026 | 1:29:21 PM | buy | $235.42 | $3,601.8 | 0.07326 | 1.12 | 0.06536 | 0xcb...cad2 | |
| 01/19/2026 | 1:29:05 PM | sell | $259.87 | $3,601.08 | 0.08086 | 1.12 | 0.07216 | 0xc3...1ea2 | |
| 01/19/2026 | 1:28:57 PM | buy | $259.92 | $3,601.8 | 0.08088 | 1.12 | 0.07216 | 0x14...954a | |
| 01/19/2026 | 1:28:23 PM | sell | $446.74 | $3,601.34 | 0.139 | 1.12 | 0.124 | 0xdb...a952 |