Info about cbETH-WETH pair
- Pooled cbETH:
- 201.68
- Pooled WETH:
- $714.55
cbETH/WETH price stats on Base
As of September 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,833.09. cbETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $924,568.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,016,440.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,349,374.39. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,349,374.39.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2890 in the last 24 hours, 1410 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $924,568.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:25 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,833.09 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:25:19 PM | sell | $29.86 | $2,833.09 | 0.012 | 1.13 | 0.01054 | 0xad...d3fd | |
| 09/07/2026 | 8:25:15 PM | buy | $0.821 | $2,833.41 | 0.0003299 | 1.13 | 0.0002897 | 0x26...e0f8 | |
| 09/07/2026 | 8:24:15 PM | buy | $492.34 | $2,832.55 | 0.1979 | 1.13 | 0.1738 | 0xc9...d679 | |
| 09/07/2026 | 8:23:33 PM | buy | $158.39 | $2,832.58 | 0.06367 | 1.13 | 0.05591 | 0x3d...9a1e | |
| 09/07/2026 | 8:23:31 PM | buy | $158.38 | $2,832.41 | 0.06367 | 1.13 | 0.05591 | 0x42...844d | |
| 09/07/2026 | 8:23:29 PM | buy | $158.38 | $2,832.41 | 0.06367 | 1.13 | 0.05591 | 0xf9...ffed | |
| 09/07/2026 | 8:23:27 PM | buy | $158.38 | $2,832.41 | 0.06367 | 1.13 | 0.05591 | 0x90...7764 | |
| 09/07/2026 | 8:23:11 PM | sell | $0.8206 | $2,831.99 | 0.0003299 | 1.13 | 0.0002897 | 0xfb...310d | |
| 09/07/2026 | 8:22:51 PM | buy | $0.8208 | $2,832.45 | 0.0003299 | 1.13 | 0.0002897 | 0xa5...da2c | |
| 09/07/2026 | 8:22:51 PM | buy | $158.37 | $2,832.45 | 0.06367 | 1.13 | 0.05591 | 0x20...2694 | |
| 09/07/2026 | 8:22:49 PM | buy | $158.38 | $2,832.67 | 0.06367 | 1.13 | 0.05591 | 0x05...12c9 | |
| 09/07/2026 | 8:22:47 PM | buy | $158.38 | $2,832.67 | 0.06367 | 1.13 | 0.05591 | 0x6d...5a4b | |
| 09/07/2026 | 8:22:45 PM | buy | $158.38 | $2,832.67 | 0.06367 | 1.13 | 0.05591 | 0x31...d28a | |
| 09/07/2026 | 8:20:43 PM | buy | $18.71 | $2,834.06 | 0.007521 | 1.13 | 0.006605 | 0x63...c8dc | |
| 09/07/2026 | 8:20:33 PM | sell | $0.8211 | $2,833.43 | 0.0003299 | 1.13 | 0.0002897 | 0xd6...0d95 | |
| 09/07/2026 | 8:20:13 PM | buy | $158.46 | $2,834.17 | 0.06366 | 1.13 | 0.05591 | 0x2a...d67e | |
| 09/07/2026 | 8:20:13 PM | buy | $0.8213 | $2,834.17 | 0.0003299 | 1.13 | 0.0002897 | 0x55...1308 | |
| 09/07/2026 | 8:18:39 PM | sell | $0.8214 | $2,834.66 | 0.0003299 | 1.13 | 0.0002897 | 0x3c...ffcc | |
| 09/07/2026 | 8:18:19 PM | buy | $0.8214 | $2,834.55 | 0.0003299 | 1.13 | 0.0002897 | 0x27...5de4 | |
| 09/07/2026 | 8:18:13 PM | buy | $29.87 | $2,834.85 | 0.012 | 1.13 | 0.01053 | 0xe4...4d79 |