WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,686.76
Price
1.12 WETH
TVL
$37.15M
MKT CAP
$73.8M
5m
0.13%
1h
-0.60%
4h
-0.74%
24h
-8.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,011.24
Pooled WETH:
$8,761.21

cbETH/WETH price stats on Base

As of February 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,686.76. cbETH price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 2287 trades with trading volume of $2,809,012.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,789,369.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,146,406.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,146,406.03.

The total transactions of cbETH/WETH is 2287 in the last 24 hours, 1014 of which are buy transactions, and 1273 are sales transactions.

cbETH/WETH pool has a trading volume of $2,809,012.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:54 PM UTC.

The price of converting 1 cbETH to USD is $2,686.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:52:21 PMsell$321.11$2,686.760.13391.120.1195
0x367...1278
0x52...0421
02/01/202612:48:05 PMbuy$0.05569$2,683.330.000023271.120.00002075
0x058...e2fF
0x65...2cd8
02/01/202612:47:35 PMbuy$195.02$2,683.330.08151.120.07267
0x27f...220F
0x56...426b
02/01/202612:45:23 PMbuy$1.18$2,684.320.00049641.120.0004426
0x2C9...16a7
0x17...c1e3
02/01/202612:44:59 PMbuy$436.44$2,681.50.18251.120.1627
0x22e...8444
0x4e...9bb3
02/01/202612:44:51 PMbuy$457.11$2,684.170.19091.120.1703
0xb07...A0b7
0x2b...0143
02/01/202612:44:51 PMbuy$440.3$2,684.170.18391.120.164
0x784...Cf85
0x0d...0c9a
02/01/202612:44:49 PMbuy$795.58$2,687.980.33181.120.2959
0xA16...cCFf
0x80...ba66
02/01/202612:43:29 PMbuy$425.08$2,692.40.1771.120.1578
0x73F...735B
0x1c...2d7e
02/01/202612:41:39 PMsell$0.008431$2,692.340.0535111.120.053131
0xc73...1581
0x8b...5d88
02/01/202612:39:01 PMsell$0.07537$2,695.520.000031351.120.00002796
0x75e...6d56
0x02...2e2b
02/01/202612:38:39 PMsell$20.23$2,695.520.0084151.120.007506
0xA5E...5e51
0xeb...185e
02/01/202612:36:31 PMsell$167.63$2,697.160.069681.120.06215
0xd53...70C7
0x22...fe4f
02/01/202612:35:55 PMsell$0.0348$2,692.520.000014491.120.00001292
0xcBb...fF96
0x46...a6b7
02/01/202612:35:29 PMsell$413.23$2,689.710.17221.120.1536
0x61a...A3b5
0x5a...dbb6
02/01/202612:35:29 PMsell$423.46$2,689.710.17651.120.1574
0xb07...A0b7
0x6f...03ec
02/01/202612:30:47 PMsell$1,784.14$2,685.770.74471.120.6642
0xB0b...cd13
0x65...aa07
02/01/202612:25:39 PMbuy$0.08061$2,677.940.000033751.120.0000301
0x1e6...5167
0x39...b882
02/01/202612:24:25 PMbuy$0.05385$2,675.520.000022571.120.00002012
0x893...DA52
0xa0...5f61
02/01/202612:24:03 PMbuy$0.7167$2,678.660.00031.120.0002675
0xCbB...C511
0x75...683a