WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,922.23
Price
1.14 WETH
TVL
$2.29M
MKT CAP
$238.7M
5m
-0.05%
1h
0.66%
4h
0.76%
24h
2.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
101.41
Pooled WETH:
$778.81

cbETH/WETH price stats on Base

As of October 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,922.23. cbETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $2,038,992.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,698,993.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,290,205.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,290,205.68.

The total transactions of cbETH/WETH is 2429 in the last 24 hours, 1170 of which are buy transactions, and 1259 are sales transactions.

cbETH/WETH pool has a trading volume of $2,038,992.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:28 AM UTC.

The price of converting 1 cbETH to USD is $2,922.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:27:35 AMsell$0.8447$2,922.230.00032991.140.000289
0x667...0F5F
0x54...a493
10/12/20265:27:19 AMbuy$0.9871$2,922.150.00038561.140.0003378
0xB1D...712d
0xd5...fb87
10/12/20265:27:13 AMbuy$0.8446$2,921.850.00032991.140.000289
0x667...0F5F
0x6e...5d92
10/12/20265:27:11 AMbuy$21.58$2,921.780.0084331.140.007387
0xB1D...712d
0xf1...df48
10/12/20265:24:55 AMsell$14.27$2,920.930.0055791.140.004888
0x1E2...B3B0
0xad...6f5d
10/12/20265:24:23 AMsell$0.8445$2,921.580.00032991.140.000289
0x84c...4867
0x1b...726c
10/12/20265:24:17 AMbuy$639.99$2,923.350.24991.140.2189
0x87F...6180
0x9a...8d8c
10/12/20265:24:03 AMbuy$0.8451$2,923.540.00032991.140.000289
0x84c...4867
0xeb...87d3
10/12/20265:22:17 AMsell$8.77$2,923.840.0034241.140.003
0x1E2...B3B0
0xd5...2f59
10/12/20265:20:43 AMsell$0.8453$2,924.370.00032991.140.000289
0x88F...c53F
0x03...16f8
10/12/20265:20:19 AMbuy$0.8452$2,924.190.00032991.140.000289
0x88F...c53F
0x7a...893f
10/12/20265:19:27 AMsell$0.0003947$2,924.630.061541.140.061349
0xC65...B508
0x97...4aeb
10/12/20265:19:07 AMbuy$23.07$2,926.350.0091.140.007883
0x1E2...B3B0
0x88...9eb0
10/12/20265:16:19 AMsell$0.8461$2,927.070.00032991.140.000289
0x4B2...72C5
0x98...caaa
10/12/20265:16:03 AMbuy$0.8461$2,927.30.00032991.140.000289
0x4B2...72C5
0x33...85bd
10/12/20265:13:19 AMsell$0.8463$2,927.750.00032991.140.000289
0x96C...93ec
0x66...674d
10/12/20265:13:13 AMsell$0.0005471$2,927.750.0621331.140.061868
0x916...f8a4
0x3d...4014
10/12/20265:13:03 AMbuy$0.8467$2,929.050.00032991.140.000289
0x96C...93ec
0xe0...f18d
10/12/20265:12:43 AMbuy$1,117.67$2,928.590.43561.140.3816
0x824...096B
0x60...e670
10/12/20265:12:19 AMbuy$241.23$2,929.680.0941.140.08234
0xA0D...C172
0x8f...f3da