- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 81.87
- Pooled WETH:
- $856.55
cbETH/WETH price stats on Base
As of May 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,579.93. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2501 trades with trading volume of $2,490,593.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,912,050.88. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,170,953.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,170,953.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2501 in the last 24 hours, 1295 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,490,593.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,579.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:21:37 AM | sell | $1,375.94 | $2,579.93 | 0.6013 | 1.12 | 0.5333 | 0xf9...99cf | |
| 05/01/2026 | 11:20:41 AM | sell | $185.77 | $2,577.81 | 0.08126 | 1.12 | 0.07206 | 0x78...bb44 | |
| 05/01/2026 | 11:20:33 AM | buy | $185.8 | $2,578.27 | 0.08127 | 1.12 | 0.07206 | 0x7f...6b02 | |
| 05/01/2026 | 11:18:15 AM | buy | $91.86 | $2,577.82 | 0.04019 | 1.12 | 0.03563 | 0x2e...49b1 | |
| 05/01/2026 | 11:18:27 AM | sell | $91.85 | $2,577.36 | 0.04018 | 1.12 | 0.03563 | 0x19...5c7d | |
| 05/01/2026 | 11:17:59 AM | sell | $311.69 | $2,576.89 | 0.1363 | 1.12 | 0.1209 | 0x24...60e7 | |
| 05/01/2026 | 11:18:05 AM | sell | $157.65 | $2,576.89 | 0.06899 | 1.12 | 0.06118 | 0x57...6a70 | |
| 05/01/2026 | 11:18:01 AM | sell | $790.44 | $2,576.89 | 0.3458 | 1.12 | 0.3067 | 0xb3...4b9d | |
| 05/01/2026 | 11:17:55 AM | buy | $157.64 | $2,576.65 | 0.069 | 1.12 | 0.06118 | 0xe5...9c39 | |
| 05/01/2026 | 11:17:39 AM | buy | $0.0004225 | $2,575.97 | 0.06185 | 1.12 | 0.06164 | 0xa3...2c23 | |
| 05/01/2026 | 11:16:01 AM | sell | $190.43 | $2,573.57 | 0.08344 | 1.12 | 0.07399 | 0x77...5385 | |
| 05/01/2026 | 11:15:51 AM | buy | $190.53 | $2,574.82 | 0.08345 | 1.12 | 0.07399 | 0xb1...8a25 | |
| 05/01/2026 | 11:15:23 AM | sell | $162.75 | $2,575.18 | 0.07126 | 1.12 | 0.0632 | 0x54...be71 | |
| 05/01/2026 | 11:14:57 AM | sell | $69.62 | $2,575.14 | 0.03048 | 1.12 | 0.02703 | 0x94...e74e | |
| 05/01/2026 | 11:14:27 AM | sell | $205.63 | $2,574.27 | 0.09007 | 1.12 | 0.07987 | 0x69...e494 | |
| 05/01/2026 | 11:14:17 AM | buy | $205.68 | $2,575.02 | 0.09009 | 1.12 | 0.07987 | 0x45...1061 | |
| 05/01/2026 | 11:14:03 AM | buy | $162.74 | $2,575.02 | 0.07128 | 1.12 | 0.0632 | 0x6c...6697 | |
| 05/01/2026 | 11:13:51 AM | sell | $127.91 | $2,574.55 | 0.05602 | 1.12 | 0.04968 | 0xb1...3b88 | |
| 05/01/2026 | 11:13:41 AM | buy | $69.61 | $2,575.02 | 0.03049 | 1.12 | 0.02703 | 0xd0...1993 | |
| 05/01/2026 | 11:13:09 AM | buy | $127.92 | $2,574.81 | 0.05603 | 1.12 | 0.04968 | 0x7e...7485 |