WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,838.72
Price
1.13 WETH
TVL
$3.67M
MKT CAP
$221.6M
5m
-0.01%
1h
-0.42%
4h
0.94%
24h
1.83%
Share
TXNS
1K
Buys
642
Sells
771
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
507.26
Pooled WETH:
$894.84

cbETH/WETH price stats on Base

As of August 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,838.72. cbETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $1,696,998.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,628,988.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,672,543.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,672,543.82.

The total transactions of cbETH/WETH is 1413 in the last 24 hours, 642 of which are buy transactions, and 771 are sales transactions.

cbETH/WETH pool has a trading volume of $1,696,998.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:52 AM UTC.

The price of converting 1 cbETH to USD is $2,838.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202612:51:43 AMbuy$0.003702$2,838.720.0514841.130.051304
0xAF2...3812
0xac...25f1
08/27/202612:51:21 AMsell$2,887.08$2,840.171.151.131.01
0xC0F...145C
0x81...83c1
08/27/202612:50:29 AMbuy$11.72$2,839.090.00471.130.00413
0x95A...50d7
0x97...38da
08/27/202612:44:51 AMbuy$2,570.28$2,840.991.021.130.9047
0x191...14E1
0xba...7c6e
08/27/202612:44:07 AMsell$5.68$2,841.230.0022751.130.002
0x349...Ed93
0xcf...8ac0
08/27/202612:43:59 AMsell$17.49$2,840.720.0070041.130.006157
0x977...3927
0xe2...25a3
08/27/202612:38:17 AMbuy$717.34$2,840.740.28731.130.2525
0x22e...8444
0x45...1ae2
08/27/202612:35:29 AMbuy$17.49$2,843.810.0071.130.006152
0x977...3927
0x2a...0ccc
08/27/202612:35:27 AMbuy$1,128.01$2,842.80.45141.130.3967
0xbdB...15B2
0x2e...1acb
08/27/202612:35:11 AMsell$22.47$2,843.550.0089911.130.007903
0x213...6Aa7
0xbd...5868
08/27/202612:34:45 AMbuy$1,327.27$2,843.710.5311.130.4667
0x22e...8444
0x22...3b36
08/27/202612:31:53 AMsell$0.8874$2,845.030.00035481.130.0003119
0xAcd...02FE
0x02...d319
08/27/202612:22:57 AMsell$17.55$2,850.20.0070091.130.00616
0x1da...e5a9
0x2c...b193
08/27/202612:22:49 AMbuy$20.03$2,849.930.0081.130.007031
0x32A...6407
0xa7...6c01
08/27/202612:20:37 AMbuy$17.53$2,850.690.0071.130.006152
0x1da...e5a9
0x52...a0e7
08/27/202612:16:35 AMsell$5.27$2,845.940.0021061.130.001851
0x18A...9440
0x1b...73bb
08/27/202612:15:45 AMsell$6.32$2,845.450.0025271.130.002221
0x18A...9440
0x22...e67a
08/27/202612:13:45 AMbuy$250.32$2,848.280.11.130.08788
0x510...91FE
0xbc...c4be
08/27/202612:13:23 AMsell$15.01$2,848.240.0059961.130.00527
0x976...cBa3
0xbe...df89
08/27/202612:11:57 AMsell$15$2,849.480.0059911.130.005266
0x782...9BF9
0x75...f4cb