- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 669.99
- Pooled WETH:
- $528.06
cbETH/WETH price stats on Base
As of August 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,747.79. cbETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $1,034,128.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $211,962,724.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,116,231.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,116,231.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2251 in the last 24 hours, 1213 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,034,128.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,747.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:40:25 AM | sell | $0.7968 | $2,747.89 | 0.0003299 | 1.13 | 0.0002899 | 0x87...9493 | |
| 08/31/2026 | 4:40:19 AM | sell | $151.55 | $2,747.79 | 0.06275 | 1.13 | 0.05515 | 0x61...25a1 | |
| 08/31/2026 | 4:40:11 AM | buy | $151.6 | $2,748.69 | 0.06276 | 1.13 | 0.05515 | 0x06...8b55 | |
| 08/31/2026 | 4:40:05 AM | buy | $0.797 | $2,748.69 | 0.0003299 | 1.13 | 0.0002899 | 0x5e...7776 | |
| 08/31/2026 | 4:40:05 AM | sell | $262.51 | $2,748.33 | 0.1086 | 1.13 | 0.09551 | 0xf5...bd61 | |
| 08/31/2026 | 4:39:55 AM | buy | $262.46 | $2,747.79 | 0.1087 | 1.13 | 0.09551 | 0x4e...2851 | |
| 08/31/2026 | 4:39:41 AM | sell | $78.85 | $2,746.62 | 0.03266 | 1.13 | 0.0287 | 0x17...16ea | |
| 08/31/2026 | 4:39:33 AM | buy | $78.85 | $2,746.97 | 0.03267 | 1.13 | 0.0287 | 0x79...0826 | |
| 08/31/2026 | 4:39:21 AM | sell | $37.48 | $2,744.57 | 0.01554 | 1.13 | 0.01365 | 0xc7...fb1c | |
| 08/31/2026 | 4:39:13 AM | buy | $37.5 | $2,746.3 | 0.01554 | 1.13 | 0.01365 | 0xfd...23b4 | |
| 08/31/2026 | 4:39:03 AM | sell | $187.72 | $2,745.37 | 0.0778 | 1.13 | 0.06837 | 0x39...5e17 | |
| 08/31/2026 | 4:38:55 AM | buy | $187.74 | $2,745.77 | 0.07781 | 1.13 | 0.06837 | 0x65...22bf | |
| 08/31/2026 | 4:38:47 AM | sell | $141.9 | $2,746.06 | 0.05879 | 1.13 | 0.05167 | 0xf3...1a4c | |
| 08/31/2026 | 4:38:41 AM | buy | $21.71 | $2,746.25 | 0.009 | 1.13 | 0.007908 | 0xd9...f611 | |
| 08/31/2026 | 4:38:39 AM | buy | $141.92 | $2,746.47 | 0.0588 | 1.13 | 0.05167 | 0xc0...f2f1 | |
| 08/31/2026 | 4:38:31 AM | sell | $163.18 | $2,746.4 | 0.0676 | 1.13 | 0.05941 | 0x7d...f8f9 | |
| 08/31/2026 | 4:38:23 AM | buy | $163.24 | $2,747.4 | 0.06761 | 1.13 | 0.05941 | 0x30...d843 | |
| 08/31/2026 | 4:38:13 AM | sell | $266.73 | $2,747.39 | 0.1104 | 1.13 | 0.09708 | 0xfd...56ed | |
| 08/31/2026 | 4:38:07 AM | buy | $38.63 | $2,748.16 | 0.016 | 1.13 | 0.01405 | 0xcf...927f | |
| 08/31/2026 | 4:38:03 AM | buy | $266.82 | $2,748.35 | 0.1104 | 1.13 | 0.09708 | 0x61...91e0 |