WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,074.96
Price
1.14 WETH
TVL
$2.22M
MKT CAP
$239.5M
5m
-0.01%
1h
0.13%
4h
0.12%
24h
0.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
115.14
Pooled WETH:
$690.66

cbETH/WETH price stats on Base

As of October 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,074.96. cbETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $1,791,854.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $239,464,035.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,215,382.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,215,382.47.

The total transactions of cbETH/WETH is 2438 in the last 24 hours, 1158 of which are buy transactions, and 1280 are sales transactions.

cbETH/WETH pool has a trading volume of $1,791,854.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:49 AM UTC.

The price of converting 1 cbETH to USD is $3,074.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:48:53 AMbuy$48.02$3,074.960.017821.140.01561
0x3Ce...89f9
0x52...29a7
10/04/20265:48:41 AMsell$81.1$3,074.850.030091.140.02637
0xD09...7C3E
0xa5...51e2
10/04/20265:48:31 AMbuy$81.12$3,075.520.030091.140.02637
0xD09...7C3E
0xbc...d271
10/04/20265:48:23 AMsell$72.84$3,075.150.027021.140.02368
0x3Ce...89f9
0x7d...70cf
10/04/20265:48:15 AMbuy$72.85$3,075.530.027021.140.02368
0x3Ce...89f9
0xc5...530a
10/04/20265:48:03 AMsell$50.16$3,075.370.01861.140.01631
0xC58...2A37
0x1e...8f63
10/04/20265:47:53 AMbuy$50.16$3,075.570.018611.140.01631
0xC58...2A37
0xab...5c93
10/04/20265:47:43 AMsell$93.39$3,075.370.034641.140.03036
0x3Ce...89f9
0x9f...5439
10/04/20265:47:35 AMbuy$93.4$3,075.780.034651.140.03036
0x3Ce...89f9
0x6e...b67e
10/04/20265:47:27 AMsell$223.87$3,075.390.083051.140.07279
0xD09...7C3E
0xe9...ccf7
10/04/20265:47:19 AMbuy$223.9$3,075.760.083061.140.07279
0xD09...7C3E
0x9d...fa83
10/04/20265:47:11 AMsell$201.19$3,075.380.074631.140.06542
0xD09...7C3E
0x89...8b2f
10/04/20265:47:03 AMbuy$201.21$3,075.670.074641.140.06542
0xD09...7C3E
0x47...f5d7
10/04/20265:46:51 AMsell$78.98$3,075.380.029291.140.02568
0xb48...58a8
0x7c...b6eb
10/04/20265:46:39 AMsell$244.69$3,075.40.090771.140.07956
0x3Ce...89f9
0x00...be3c
10/04/20265:46:31 AMbuy$244.71$3,075.680.090781.140.07956
0x3Ce...89f9
0x78...4ea1
10/04/20265:46:23 AMsell$187.34$3,075.70.069491.140.06091
0xC58...2A37
0xcf...776f
10/04/20265:46:21 AMsell$0.8896$3,076.130.00032991.140.0002892
0x768...56e2
0x1b...3023
10/04/20265:46:13 AMsell$3,108.42$3,076.131.151.141.01
0xB42...EAD6
0x1e...ac22
10/04/20265:46:13 AMbuy$187.38$3,076.50.069491.140.0609
0xC58...2A37
0x1f...9966