WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,820.69
Price
1.13 WETH
TVL
$2.79M
MKT CAP
$218.5M
5m
0.04%
1h
0.10%
4h
-0.74%
24h
-1.64%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
432.55
Pooled WETH:
$633.02

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,820.69. cbETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $1,692,853.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,546,817.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,787,389.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,787,389.32.

The total transactions of cbETH/WETH is 2950 in the last 24 hours, 1634 of which are buy transactions, and 1316 are sales transactions.

cbETH/WETH pool has a trading volume of $1,692,853.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:20 AM UTC.

The price of converting 1 cbETH to USD is $2,820.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:20:29 AMbuy$0.817$2,820.690.00032991.130.0002896
0x524...B26C
0xc6...fb1a
09/15/202610:17:37 AMsell$0.8166$2,819.490.00032991.130.0002896
0x958...c48C
0xf8...a792
09/15/202610:17:17 AMbuy$0.8166$2,819.330.00032991.130.0002896
0x958...c48C
0xd1...90d6
09/15/202610:15:15 AMsell$0.8164$2,818.810.00032991.130.0002896
0x85e...C1e3
0x74...ca98
09/15/202610:14:57 AMbuy$803.82$2,819.560.32471.130.285
0x249...10DB
0xe6...bb92
09/15/202610:15:01 AMbuy$848.74$2,819.560.34291.130.301
0xb2E...f3a1
0x74...a1c0
09/15/202610:14:55 AMbuy$0.8166$2,819.540.00032991.130.0002896
0x85e...C1e3
0x00...fba1
09/15/202610:14:11 AMbuy$45.54$2,820.120.01841.130.01615
0x054...4fFE
0xae...e4c0
09/15/202610:13:19 AMsell$0.817$2,820.90.00032991.130.0002896
0x592...2978
0xae...2f77
09/15/202610:13:01 AMbuy$0.8171$2,821.270.00032991.130.0002896
0x592...2978
0x35...9148
09/15/202610:11:59 AMbuy$1.42$2,822.870.00057691.130.0005063
0xAc7...e9Fe
0x70...e353
09/15/202610:11:29 AMsell$0.8171$2,821.020.00032991.130.0002896
0xF2b...3CE4
0x3e...3203
09/15/202610:11:09 AMbuy$0.817$2,820.840.00032991.130.0002896
0xF2b...3CE4
0x17...0ed0
09/15/202610:10:15 AMbuy$4.59$2,821.850.0018541.130.001627
0x852...DD54
0x56...85a5
09/15/202610:08:59 AMbuy$2.3$2,822.510.00093161.130.0008177
0xdb0...493e
0xd9...2c71
09/15/202610:08:57 AMsell$0.8171$2,821.190.00032991.130.0002896
0x669...8b97
0xbb...d3cf
09/15/202610:08:37 AMbuy$0.8169$2,820.540.00032991.130.0002896
0x669...8b97
0xac...cb99
09/15/202610:06:39 AMsell$0.8164$2,818.670.00032991.130.0002896
0xbC5...AC2c
0x9f...334b
09/15/202610:06:17 AMbuy$0.8163$2,818.420.00032991.130.0002896
0xbC5...AC2c
0x85...bddb
09/15/202610:04:35 AMsell$0.8169$2,820.280.00032991.130.0002896
0x4f7...Ea2b
0x0e...6a0a