WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,641.96
Price
1.14 WETH
TVL
$415,009.08
MKT CAP
$243.3M
5m
-0.10%
1h
-0.65%
4h
0.22%
24h
-1.72%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
438K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.02
Pooled WETH:
$177.25

cbETH/WETH price stats on Base

As of October 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,641.96. cbETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3051 trades with trading volume of $438,179.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $243,320,630.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $415,009.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $415,009.08.

The total transactions of cbETH/WETH is 3051 in the last 24 hours, 1549 of which are buy transactions, and 1502 are sales transactions.

cbETH/WETH pool has a trading volume of $438,179.53 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:24 AM UTC.

The price of converting 1 cbETH to USD is $2,641.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:23:55 AMsell$90.79$2,641.960.039281.140.03436
0x001...f40B
0xa7...f1c7
10/29/20266:23:55 AMbuy$162.22$2,641.910.070191.140.0614
0x977...e0E3
0x56...b32d
10/29/20266:23:47 AMbuy$111.8$2,640.110.048381.140.04234
0x3A0...40AE
0x44...5d97
10/29/20266:23:45 AMsell$179.92$2,6400.077871.140.06815
0x09f...2E8b
0xa8...e9ad
10/29/20266:23:37 AMsell$130$2,640.570.056281.140.04923
0xCbf...cfEC
0x13...dc55
10/29/20266:23:37 AMbuy$179.96$2,640.630.077911.140.06815
0x09f...2E8b
0x10...0c9a
10/29/20266:23:23 AMbuy$117.79$2,638.590.051011.140.04464
0xe32...AA16
0x1a...e110
10/29/20266:23:23 AMsell$176.16$2,638.480.076291.140.06676
0x09f...2E8b
0x9a...5434
10/29/20266:23:15 AMbuy$87.33$2,639.210.037811.140.03308
0x4D9...5635
0xaf...0107
10/29/20266:23:07 AMsell$0.7622$2,639.360.000331.140.0002887
0xF93...765F
0xaa...0b94
10/29/20266:23:07 AMsell$38.64$2,639.160.016721.140.01464
0x977...e0E3
0x5d...4390
10/29/20266:22:59 AMbuy$38.64$2,639.570.016731.140.01464
0x977...e0E3
0x38...a07f
10/29/20266:22:51 AMbuy$0.7623$2,639.810.00032991.140.0002887
0xF93...765F
0x14...0b96
10/29/20266:22:47 AMsell$59.9$2,639.880.025921.140.02269
0x4D9...5635
0x19...fdc9
10/29/20266:22:37 AMsell$47.28$2,640.360.020461.140.0179
0x4aA...1997
0xcc...ad61
10/29/20266:22:37 AMbuy$59.92$2,640.610.025931.140.02269
0x4D9...5635
0x3d...7f9a
10/29/20266:22:23 AMsell$17.84$2,640.590.0077211.140.006757
0x977...e0E3
0xc0...fb1e
10/29/20266:22:11 AMsell$138.43$2,643.380.059861.140.05237
0xa1c...4935
0xf9...6f32
10/29/20266:22:11 AMbuy$176.5$2,643.50.076321.140.06676
0x09f...2E8b
0x54...e9d4
10/29/20266:22:03 AMbuy$17.85$2,642.50.0077221.140.006757
0x977...e0E3
0x21...43f2