Info about cbETH-WETH pair
- Pooled cbETH:
- 382.13
- Pooled WETH:
- $629.9
cbETH/WETH price stats on Base
As of September 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,057.87. cbETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $2,759,336.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,192,353.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,858,380.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,858,380.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3515 in the last 24 hours, 1735 of which are buy transactions, and 1780 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,759,336.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:52 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,057.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:51:41 PM | sell | $3.42 | $3,057.72 | 0.001277 | 1.13 | 0.001121 | 0x1f...0544 | |
| 09/23/2026 | 11:51:41 PM | sell | $3.45 | $3,057.72 | 0.001288 | 1.13 | 0.00113 | 0x44...4411 | |
| 09/23/2026 | 11:51:17 PM | sell | $692.49 | $3,057.87 | 0.2581 | 1.13 | 0.2264 | 0x8a...8e73 | |
| 09/23/2026 | 11:51:03 PM | sell | $285.89 | $3,058.06 | 0.1065 | 1.13 | 0.09348 | 0x8b...71be | |
| 09/23/2026 | 11:50:51 PM | sell | $562.51 | $3,058.43 | 0.2096 | 1.13 | 0.1839 | 0xf0...633f | |
| 09/23/2026 | 11:50:41 PM | buy | $6.12 | $3,059.06 | 0.002283 | 1.13 | 0.002003 | 0xb4...c084 | |
| 09/23/2026 | 11:50:43 PM | buy | $6.18 | $3,059.06 | 0.002304 | 1.13 | 0.002021 | 0xca...1cbd | |
| 09/23/2026 | 11:50:35 PM | sell | $0.8856 | $3,059.3 | 0.0003299 | 1.13 | 0.0002894 | 0x77...0a72 | |
| 09/23/2026 | 11:50:17 PM | sell | $1,227.58 | $3,059.46 | 0.4573 | 1.13 | 0.4012 | 0x58...e38c | |
| 09/23/2026 | 11:50:15 PM | buy | $0.8857 | $3,059.82 | 0.0003299 | 1.13 | 0.0002894 | 0xfe...f94c | |
| 09/23/2026 | 11:49:43 PM | sell | $0.2693 | $3,059.04 | 0.0001003 | 1.13 | 0.00008804 | 0xac...4780 | |
| 09/23/2026 | 11:49:35 PM | sell | $6.77 | $3,059.04 | 0.002524 | 1.13 | 0.002214 | 0xfd...a7de | |
| 09/23/2026 | 11:49:33 PM | sell | $18.79 | $3,059.04 | 0.007002 | 1.13 | 0.006143 | 0xf0...e0b6 | |
| 09/23/2026 | 11:49:35 PM | sell | $6.83 | $3,059.04 | 0.002545 | 1.13 | 0.002233 | 0x7d...ef10 | |
| 09/23/2026 | 11:49:15 PM | buy | $0.0003085 | $3,058.75 | 0.06115 | 1.13 | 0.061008 | 0x24...b541 | |
| 09/23/2026 | 11:48:35 PM | buy | $6.65 | $3,057.79 | 0.002481 | 1.13 | 0.002177 | 0x6a...6e9c | |
| 09/23/2026 | 11:48:37 PM | buy | $6.72 | $3,057.79 | 0.002505 | 1.13 | 0.002198 | 0x1b...692c | |
| 09/23/2026 | 11:47:55 PM | buy | $0.2226 | $3,057.83 | 0.000083 | 1.13 | 0.00007281 | 0xac...1f7e | |
| 09/23/2026 | 11:47:47 PM | sell | $2.09 | $3,057.38 | 0.0007796 | 1.13 | 0.000684 | 0xc7...c890 | |
| 09/23/2026 | 11:47:33 PM | sell | $834.68 | $3,057.38 | 0.3111 | 1.13 | 0.273 | 0xd8...792e |