Info about cbETH-WETH pair
- Pooled cbETH:
- 563.89
- Pooled WETH:
- $1,117.63
cbETH/WETH price stats on Base
As of July 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,136.91. cbETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $1,083,993.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,394,803.46. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,308,382.31. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,308,382.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1816 in the last 24 hours, 882 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,083,993.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,136.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:14:03 AM | buy | $609.58 | $2,136.91 | 0.3239 | 1.13 | 0.2852 | 0xc6...8810 | |
| 07/24/2026 | 10:13:53 AM | buy | $404.48 | $2,137.06 | 0.2149 | 1.13 | 0.1892 | 0xc7...f8eb | |
| 07/24/2026 | 10:11:11 AM | buy | $0.0001356 | $2,139.56 | 0.0772 | 1.13 | 0.076341 | 0x6d...d211 | |
| 07/24/2026 | 10:11:11 AM | sell | $12.02 | $2,139.27 | 0.006382 | 1.13 | 0.005622 | 0x31...e785 | |
| 07/24/2026 | 9:53:45 AM | sell | $200.02 | $2,142.25 | 0.106 | 1.13 | 0.09337 | 0xcb...7525 | |
| 07/24/2026 | 9:46:31 AM | sell | $103.21 | $2,141.17 | 0.05472 | 1.13 | 0.0482 | 0x60...c96a | |
| 07/24/2026 | 9:45:49 AM | buy | $103.15 | $2,139.93 | 0.05473 | 1.13 | 0.0482 | 0x21...682b | |
| 07/24/2026 | 9:41:17 AM | buy | $499.93 | $2,140.66 | 0.2651 | 1.13 | 0.2335 | 0xc6...33da | |
| 07/24/2026 | 9:37:37 AM | sell | $176.26 | $2,137.81 | 0.0936 | 1.13 | 0.08245 | 0xe4...09ac | |
| 07/24/2026 | 9:33:55 AM | sell | $1.78 | $2,135.82 | 0.0009486 | 1.13 | 0.0008356 | 0xeb...cb3d | |
| 07/24/2026 | 9:15:55 AM | buy | $1,055.16 | $2,133.94 | 0.5614 | 1.13 | 0.4944 | 0xe1...3e74 | |
| 07/24/2026 | 9:11:23 AM | buy | $0.0002636 | $2,138.56 | 0.0614 | 1.13 | 0.061232 | 0x87...de4a | |
| 07/24/2026 | 9:07:51 AM | buy | $17.82 | $2,137.59 | 0.009468 | 1.13 | 0.008338 | 0xb9...c476 | |
| 07/24/2026 | 9:07:49 AM | buy | $1,034.47 | $2,138.41 | 0.5492 | 1.13 | 0.4837 | 0xc7...85e6 | |
| 07/24/2026 | 9:07:39 AM | buy | $640.45 | $2,139.52 | 0.3398 | 1.13 | 0.2993 | 0xc4...6011 | |
| 07/24/2026 | 9:04:05 AM | sell | $430.66 | $2,143.29 | 0.2281 | 1.13 | 0.2009 | 0x26...6efd | |
| 07/24/2026 | 9:02:57 AM | sell | $524.11 | $2,143.24 | 0.2776 | 1.13 | 0.2445 | 0xc4...795c | |
| 07/24/2026 | 9:02:43 AM | sell | $445.26 | $2,143.05 | 0.2358 | 1.13 | 0.2077 | 0x11...8910 | |
| 07/24/2026 | 8:59:37 AM | buy | $0.0001622 | $2,142.7 | 0.0786 | 1.13 | 0.077574 | 0x00...1af8 | |
| 07/24/2026 | 8:44:41 AM | sell | $0.0009186 | $2,146.99 | 0.064857 | 1.13 | 0.064278 | 0xb3...dd12 |