WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,597.35
Price
1.12 WETH
TVL
$2.07M
MKT CAP
$52.6M
5m
0.12%
1h
0.54%
4h
1.12%
24h
0.75%
Share
TXNS
1K
Buys
673
Sells
656
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
486.19
Pooled WETH:
$351.75

cbETH/WETH price stats on Base

As of April 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,597.35. cbETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $1,576,489.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,558,874.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,073,551.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,073,551.39.

The total transactions of cbETH/WETH is 1329 in the last 24 hours, 673 of which are buy transactions, and 656 are sales transactions.

cbETH/WETH pool has a trading volume of $1,576,489.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:59 PM UTC.

The price of converting 1 cbETH to USD is $2,597.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:56:59 PMsell$725.51$2,597.350.31471.120.27930xe0...64ec
04/28/20267:56:45 PMsell$854.55$2,597.430.37071.120.32890x2f...9149
04/28/20267:56:41 PMsell$26.77$2,596.620.011611.120.010310xd9...6c75
04/28/20267:56:41 PMsell$768.65$2,596.620.33351.120.2960x1d...92f3
04/28/20267:55:37 PMsell$873.45$2,596.750.3791.120.33630x6d...084d
04/28/20267:54:39 PMsell$3,080.25$2,596.861.331.121.180x61...e557
04/28/20267:54:27 PMsell$490.58$2,596.860.21281.120.18890x75...f162
04/28/20267:54:21 PMsell$474.61$2,593.630.20621.120.18290x76...708b
04/28/20267:54:21 PMsell$1,088.18$2,593.630.47281.120.41950x78...e429
04/28/20267:54:17 PMsell$3,999.86$2,593.631.731.121.540x7c...3b5b
04/28/20267:54:09 PMsell$503.36$2,594.140.21861.120.1940xf5...b66c
04/28/20267:54:07 PMsell$253.21$2,594.140.111.120.097610xd8...246a
04/28/20267:53:41 PMsell$28.82$2,595.670.012511.120.01110x1b...14c2
04/28/20267:53:43 PMsell$900.63$2,595.670.3911.120.34690xe3...d4a2
04/28/20267:53:43 PMbuy$413.77$2,596.130.17961.120.15930x7c...1244
04/28/20267:53:37 PMsell$436.97$2,595.670.18971.120.16830x2c...486d
04/28/20267:53:27 PMsell$355.15$2,594.470.15421.120.13680x1e...54da
04/28/20267:53:17 PMsell$259.07$2,596.290.11241.120.099780xd4...bc1b
04/28/20267:52:41 PMsell$767.21$2,595.70.3331.120.29550x63...089c
04/28/20267:52:39 PMsell$686.41$2,595.630.2981.120.26440xb1...beee