WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,023.16
Price
1.13 WETH
TVL
$1.43M
MKT CAP
$67M
5m
-0.28%
1h
0.32%
4h
1.10%
24h
-4.41%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
199.59
Pooled WETH:
$575.75

cbETH/WETH price stats on Base

As of June 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,023.16. cbETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 4774 trades with trading volume of $2,470,750.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,981,294.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,433,478.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,433,478.73.

The total transactions of cbETH/WETH is 4774 in the last 24 hours, 2271 of which are buy transactions, and 2503 are sales transactions.

cbETH/WETH pool has a trading volume of $2,470,750.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:58 AM UTC.

The price of converting 1 cbETH to USD is $2,023.16 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:58:11 AMbuy$156.29$2,022.690.087411.130.07727
0xc1e...cF27
0x85...c467
06/04/20266:58:09 AMsell$0.5899$2,022.330.00032991.130.0002916
0xF6d...88F9
0x5b...655b
06/04/20266:57:57 AMbuy$0.5901$2,023.160.00032991.130.0002916
0xF6d...88F9
0x9a...bc91
06/04/20266:57:29 AMsell$0.5896$2,021.50.00032991.130.0002916
0x100...79Aa
0xcf...8a79
06/04/20266:57:23 AMbuy$0.5897$2,021.860.00032991.130.0002916
0x100...79Aa
0x79...e0a8
06/04/20266:57:03 AMsell$261.86$2,021.870.14641.130.1295
0x08e...49DD
0x76...84d2
06/04/20266:56:51 AMbuy$261.91$2,022.230.14651.130.1295
0x08e...49DD
0xd5...b8c1
06/04/20266:56:47 AMsell$0.59$2,022.940.00032991.130.0002916
0x3eE...2DE8
0x69...c1e3
06/04/20266:56:35 AMbuy$0.5902$2,023.390.00032991.130.0002916
0x3eE...2DE8
0xc9...421c
06/04/20266:55:53 AMsell$143.98$2,021.260.080571.130.07123
0x08e...49DD
0x8e...209a
06/04/20266:55:31 AMbuy$144.19$2,024.210.080581.130.07123
0x08e...49DD
0x19...3a65
06/04/20266:55:27 AMsell$1.18$2,023.850.00065981.130.0005833
0x608...E087
0x11...ef6f
06/04/20266:55:19 AMbuy$0.5907$2,025.120.00032991.130.0002916
0x608...E087
0x5a...547e
06/04/20266:55:15 AMbuy$0.5907$2,025.120.00032991.130.0002916
0x608...E087
0x03...d9aa
06/04/20266:54:27 AMbuy$211.9$2,026.350.11831.130.1045
0x08e...49DD
0x22...4210
06/04/20266:54:39 AMsell$211.86$2,025.980.11821.130.1045
0x08e...49DD
0x9c...181b
06/04/20266:54:05 AMsell$151.06$2,026.080.084331.130.07455
0xc1e...cF27
0x61...44cd
06/04/20266:53:57 AMbuy$151.12$2,026.890.084341.130.07455
0xc1e...cF27
0x84...62f5
06/04/20266:53:33 AMsell$0.591$2,026.130.00032991.130.0002916
0x9F9...383F
0x5a...afa5
06/04/20266:53:21 AMbuy$0.591$2,026.140.00032991.130.0002916
0x9F9...383F
0x12...b4a3