Info about cbETH-WETH pair
- Pooled cbETH:
- 27.45
- Pooled WETH:
- $1,500.46
cbETH/WETH price stats on Base
As of September 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,713.52. cbETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3161 trades with trading volume of $2,682,696.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $208,735,200.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,651,407.16. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,651,407.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3161 in the last 24 hours, 1700 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,682,696.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,713.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:35:01 PM | sell | $0.7865 | $2,713.52 | 0.0003299 | 1.13 | 0.0002898 | 0xaf...7b6e | |
| 09/02/2026 | 11:34:41 PM | buy | $0.7866 | $2,713.8 | 0.0003299 | 1.13 | 0.0002898 | 0x3d...19d8 | |
| 09/02/2026 | 11:32:59 PM | sell | $0.7868 | $2,714.39 | 0.0003299 | 1.13 | 0.0002898 | 0x67...48a2 | |
| 09/02/2026 | 11:32:51 PM | buy | $0.0003457 | $2,714.74 | 0.06145 | 1.13 | 0.061273 | 0x83...51b6 | |
| 09/02/2026 | 11:32:39 PM | buy | $0.7867 | $2,714.19 | 0.0003299 | 1.13 | 0.0002898 | 0x50...e021 | |
| 09/02/2026 | 11:31:59 PM | sell | $21.48 | $2,717.14 | 0.009002 | 1.13 | 0.007908 | 0xd1...6314 | |
| 09/02/2026 | 11:31:17 PM | sell | $2,434.35 | $2,716.25 | 1.02 | 1.13 | 0.8962 | 0x50...506f | |
| 09/02/2026 | 11:31:15 PM | sell | $732.51 | $2,716.25 | 0.3069 | 1.13 | 0.2696 | 0xa8...43b7 | |
| 09/02/2026 | 11:26:05 PM | buy | $21.45 | $2,713.48 | 0.009 | 1.13 | 0.007905 | 0x0b...71be | |
| 09/02/2026 | 11:25:07 PM | buy | $35.74 | $2,713.25 | 0.015 | 1.13 | 0.01317 | 0x4d...7f4a | |
| 09/02/2026 | 11:24:17 PM | sell | $0.7865 | $2,713.57 | 0.0003299 | 1.13 | 0.0002898 | 0xb3...7e6b | |
| 09/02/2026 | 11:23:57 PM | buy | $0.7865 | $2,713.6 | 0.0003299 | 1.13 | 0.0002898 | 0x1d...e785 | |
| 09/02/2026 | 11:21:31 PM | sell | $0.7864 | $2,713.18 | 0.0003299 | 1.13 | 0.0002898 | 0x2f...46a7 | |
| 09/02/2026 | 11:21:09 PM | buy | $0.7867 | $2,714.15 | 0.0003299 | 1.13 | 0.0002898 | 0x9a...ba99 | |
| 09/02/2026 | 11:18:41 PM | sell | $0.7864 | $2,713.29 | 0.0003299 | 1.13 | 0.0002898 | 0x10...390d | |
| 09/02/2026 | 11:18:21 PM | buy | $0.7867 | $2,713.98 | 0.0003299 | 1.13 | 0.0002898 | 0x3f...633a | |
| 09/02/2026 | 11:16:35 PM | sell | $0.7868 | $2,714.62 | 0.0003299 | 1.13 | 0.0002898 | 0x42...6991 | |
| 09/02/2026 | 11:16:15 PM | buy | $0.7869 | $2,715.01 | 0.0003299 | 1.13 | 0.0002898 | 0x28...f82a | |
| 09/02/2026 | 11:14:25 PM | sell | $0.7873 | $2,716.35 | 0.0003299 | 1.13 | 0.0002898 | 0x9e...2b3e | |
| 09/02/2026 | 11:14:17 PM | buy | $0.0001909 | $2,716.7 | 0.078 | 1.13 | 0.077027 | 0x91...2a92 |