WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,845.18
Price
1.13 WETH
TVL
$3.77M
MKT CAP
$219M
5m
-0.11%
1h
0.13%
4h
0.33%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
609.87
Pooled WETH:
$815.46

cbETH/WETH price stats on Base

As of August 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,845.18. cbETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $3,413,896.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,961,057.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,773,949.18. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,773,949.18.

The total transactions of cbETH/WETH is 2396 in the last 24 hours, 1171 of which are buy transactions, and 1225 are sales transactions.

cbETH/WETH pool has a trading volume of $3,413,896.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:39 PM UTC.

The price of converting 1 cbETH to USD is $2,845.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:39:15 PMbuy$0.825$2,845.180.00032991.130.0002899
0x142...1a06
0xc0...2ed9
08/28/20261:37:45 PMbuy$0.0001825$2,846.270.07731.130.076414
0xD4B...aAdA
0xe8...b642
08/28/20261:37:09 PMsell$0.8254$2,846.580.00032991.130.0002899
0x987...BEAA
0x44...34d3
08/28/20261:36:53 PMbuy$0.8256$2,847.330.00032991.130.0002899
0x987...BEAA
0x48...8b81
08/28/20261:35:17 PMsell$0.8264$2,849.920.00032991.130.0002899
0x814...EE6F
0xc5...e85b
08/28/20261:33:57 PMsell$26.13$2,848.280.010441.130.009176
0x501...4d4C
0xbd...8c4f
08/28/20261:33:09 PMsell$5.06$2,847.050.0020241.130.001779
0x4C7...7743
0x13...c36c
08/28/20261:32:35 PMbuy$0.8253$2,846.140.00032991.130.0002899
0x814...EE6F
0x53...b5a3
08/28/20261:30:27 PMsell$0.825$2,845.240.00032991.130.0002899
0x2b3...6820
0x26...d1c4
08/28/20261:30:07 PMbuy$0.8246$2,843.840.00032991.130.0002899
0x2b3...6820
0x3f...f0b7
08/28/20261:28:17 PMsell$0.8251$2,845.630.00032991.130.0002899
0x3Da...93Cf
0x89...4919
08/28/20261:27:13 PMsell$12,474.8$2,842.884.991.134.38
0x5fC...1B19
0x8b...45cd
08/28/20261:27:15 PMsell$2,725.2$2,842.881.091.130.9586
0x1D7...4054
0x74...46f7
08/28/20261:27:13 PMsell$2,841.38$2,842.881.131.130.9994
0x542...bb06
0x65...578d
08/28/20261:27:11 PMsell$786.91$2,842.620.31491.130.2768
0x249...10DB
0xf8...488f
08/28/20261:27:11 PMsell$1,107.19$2,842.620.44321.130.3894
0xB0b...cd13
0xf0...f1c2
08/28/20261:26:59 PMbuy$0.8242$2,842.420.00032991.130.0002899
0x3Da...93Cf
0x87...e499
08/28/20261:24:29 PMsell$0.8241$2,842.150.00032991.130.0002899
0x1EC...C012
0x29...3a7a
08/28/20261:24:13 PMbuy$0.8241$2,842.10.00032991.130.0002899
0x1EC...C012
0xb5...dd3a
08/28/20261:22:25 PMsell$0.8247$2,844.150.00032991.130.0002899
0xa13...C7a7
0x91...6691