WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,855.59
Price
1.14 WETH
TVL
$3.03M
MKT CAP
$236.8M
5m
-0.17%
1h
0.14%
4h
-1.10%
24h
-1.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
512.42
Pooled WETH:
$624.96

cbETH/WETH price stats on Base

As of October 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,855.59. cbETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4060 trades with trading volume of $5,409,614.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,763,281.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,026,479.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,026,479.02.

The total transactions of cbETH/WETH is 4060 in the last 24 hours, 2115 of which are buy transactions, and 1945 are sales transactions.

cbETH/WETH pool has a trading volume of $5,409,614.69 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:36 AM UTC.

The price of converting 1 cbETH to USD is $2,855.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:36:19 AMbuy$1,000.5$2,855.590.41.140.3503
0xA9C...CeBC
0x5b...e4e3
10/13/202611:36:07 AMbuy$352.67$2,855.30.1411.140.1235
0x666...85bF
0x36...cd48
10/13/202611:35:55 AMsell$0.8254$2,855.610.00032991.140.000289
0x3af...Cf81
0x8b...2ebe
10/13/202611:35:39 AMbuy$0.8258$2,857.190.00032991.140.000289
0x3af...Cf81
0xf7...9557
10/13/202611:34:57 AMbuy$25,030.46$2,857.63101.148.75
0xEfE...2998
0x65...b242
10/13/202611:34:17 AMsell$17.5$2,858.490.0069911.140.006124
0x543...bc8B
0x75...5ae6
10/13/202611:33:19 AMsell$0.8271$2,861.50.00032991.140.000289
0x890...ef5C
0x51...bab2
10/13/202611:33:07 AMbuy$400.76$2,859.60.161.140.1401
0xF8e...a076
0x90...df14
10/13/202611:33:03 AMbuy$0.8264$2,859.110.00032991.140.000289
0x890...ef5C
0x0d...ab1d
10/13/202611:31:31 AMbuy$17.53$2,859.970.0071.140.006131
0x543...bc8B
0x5c...b9f8
10/13/202611:31:13 AMsell$0.8277$2,863.560.00032991.140.000289
0x05A...59C2
0x01...b6c4
10/13/202611:30:53 AMbuy$0.8267$2,860.390.00032991.140.000289
0x05A...59C2
0x05...597b
10/13/202611:28:19 AMsell$0.8259$2,857.520.00032991.140.000289
0x6b4...80e7
0x62...1440
10/13/202611:28:03 AMbuy$0.8257$2,856.920.00032991.140.000289
0x6b4...80e7
0xf4...1240
10/13/202611:26:53 AMbuy$550.09$2,858.270.21971.140.1924
0xC0F...dfFA
0x9d...a9cd
10/13/202611:26:51 AMbuy$1,181.42$2,858.670.47181.140.4132
0x888...EB00
0x68...3315
10/13/202611:26:31 AMbuy$439.26$2,858.390.17541.140.1536
0x888...2779
0xe8...e318
10/13/202611:26:31 AMbuy$1,072.26$2,858.390.42821.140.3751
0x981...4F99
0x04...5195
10/13/202611:26:29 AMbuy$255.41$2,858.570.1021.140.08934
0x888...EB00
0x0e...62d1
10/13/202611:26:21 AMsell$0.8262$2,858.360.00032991.140.000289
0x003...2e3a
0x4d...9ded