- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 567.11
- Pooled WETH:
- $133.46
cbETH/WETH price stats on Base
As of November 10, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,965.07. cbETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $1,633,144.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,184,328.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,729,497.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,729,497.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 726 in the last 24 hours, 296 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,633,144.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,965.07 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:52:53 AM | sell | $6.06 | $3,965.07 | 0.001683 | 1.1 | 0.001529 | 0xd4...d657 | |
| 11/10/2025 | 5:50:15 AM | sell | $4.75 | $3,961.52 | 0.00132 | 1.1 | 0.0012 | 0x54...03eb | |
| 11/10/2025 | 5:50:15 AM | sell | $872.71 | $3,961.52 | 0.2424 | 1.1 | 0.2202 | 0x40...fd9a | |
| 11/10/2025 | 5:41:33 AM | sell | $71.88 | $3,966.03 | 0.01994 | 1.1 | 0.01812 | 0x80...6ff5 | |
| 11/10/2025 | 5:40:45 AM | sell | $80.81 | $3,964.28 | 0.02243 | 1.1 | 0.02038 | 0x65...dd0d | |
| 11/10/2025 | 5:39:45 AM | buy | $565.46 | $3,964.64 | 0.157 | 1.1 | 0.1426 | 0xf7...48a3 | |
| 11/10/2025 | 5:37:43 AM | sell | $15.76 | $3,958.68 | 0.004383 | 1.1 | 0.003982 | 0x64...668e | |
| 11/10/2025 | 5:25:27 AM | sell | $57.6 | $3,969.78 | 0.01597 | 1.1 | 0.01451 | 0x4c...4df2 | |
| 11/10/2025 | 5:20:09 AM | sell | $139.19 | $3,977.08 | 0.03851 | 1.1 | 0.035 | 0x4c...6690 | |
| 11/10/2025 | 5:18:07 AM | sell | $932.89 | $3,983.28 | 0.2577 | 1.1 | 0.2342 | 0x66...a49b | |
| 11/10/2025 | 5:18:07 AM | sell | $233.22 | $3,983.28 | 0.06443 | 1.1 | 0.05855 | 0x66...a49b | |
| 11/10/2025 | 5:15:39 AM | sell | $238.27 | $3,974.05 | 0.06598 | 1.1 | 0.05995 | 0x4b...72f2 | |
| 11/10/2025 | 5:15:21 AM | sell | $826.38 | $3,977.8 | 0.2286 | 1.1 | 0.2077 | 0x38...d63f | |
| 11/10/2025 | 5:15:05 AM | buy | $238.86 | $3,983.84 | 0.066 | 1.1 | 0.05995 | 0x04...e9ae | |
| 11/10/2025 | 5:10:39 AM | sell | $238.51 | $3,984.14 | 0.06588 | 1.1 | 0.05986 | 0xf8...c4e9 | |
| 11/10/2025 | 5:09:51 AM | sell | $18.87 | $3,988.3 | 0.005208 | 1.1 | 0.004732 | 0x57...97af | |
| 11/10/2025 | 5:09:51 AM | sell | $1,512.77 | $3,988.3 | 0.4174 | 1.1 | 0.3793 | 0x26...aaa4 | |
| 11/10/2025 | 5:09:31 AM | sell | $65.9 | $3,987.98 | 0.01818 | 1.1 | 0.01652 | 0xab...f61b | |
| 11/10/2025 | 5:06:15 AM | sell | $228.35 | $3,990.01 | 0.06298 | 1.1 | 0.05723 | 0xf2...e92d | |
| 11/10/2025 | 5:05:59 AM | buy | $228.4 | $3,990.81 | 0.063 | 1.1 | 0.05723 | 0xac...2ec3 |