- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 158.28
- Pooled WETH:
- $624.15
cbETH/WETH price stats on Base
As of May 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,369.69. cbETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $1,025,482.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,371,056.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,682,737.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,682,737.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3328 in the last 24 hours, 1633 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,025,482.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,369.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:25:57 AM | sell | $119.24 | $2,369.69 | 0.05691 | 1.13 | 0.05032 | 0xf2...9a69 | |
| 05/26/2026 | 1:25:51 AM | buy | $119.27 | $2,370.44 | 0.05692 | 1.13 | 0.05031 | 0x08...fb85 | |
| 05/26/2026 | 1:25:23 AM | sell | $293.96 | $2,370.62 | 0.1402 | 1.13 | 0.124 | 0xdb...178e | |
| 05/26/2026 | 1:25:15 AM | buy | $293.88 | $2,369.94 | 0.1402 | 1.13 | 0.124 | 0x39...8e0f | |
| 05/26/2026 | 1:25:03 AM | sell | $233.68 | $2,371.47 | 0.1114 | 1.13 | 0.09853 | 0x44...1cdc | |
| 05/26/2026 | 1:24:55 AM | buy | $33.56 | $2,373.22 | 0.016 | 1.13 | 0.01414 | 0x22...63c6 | |
| 05/26/2026 | 1:24:53 AM | buy | $233.85 | $2,373.22 | 0.1114 | 1.13 | 0.09853 | 0xdb...10fc | |
| 05/26/2026 | 1:24:41 AM | sell | $104.18 | $2,371.53 | 0.04968 | 1.13 | 0.04393 | 0x0a...b391 | |
| 05/26/2026 | 1:24:33 AM | buy | $104.2 | $2,372.04 | 0.04969 | 1.13 | 0.04393 | 0xe9...b3fe | |
| 05/26/2026 | 1:23:57 AM | sell | $228.91 | $2,371.56 | 0.1091 | 1.13 | 0.09652 | 0xf1...28b9 | |
| 05/26/2026 | 1:23:49 AM | buy | $228.89 | $2,371.3 | 0.1091 | 1.13 | 0.09652 | 0x1d...a838 | |
| 05/26/2026 | 1:22:17 AM | sell | $204.41 | $2,371.42 | 0.09749 | 1.13 | 0.08619 | 0xa9...70dd | |
| 05/26/2026 | 1:22:09 AM | buy | $204.44 | $2,371.82 | 0.09751 | 1.13 | 0.08619 | 0x3f...7c59 | |
| 05/26/2026 | 1:17:45 AM | sell | $176.07 | $2,372.68 | 0.08393 | 1.13 | 0.07421 | 0x95...8d3c | |
| 05/26/2026 | 1:17:37 AM | buy | $176.11 | $2,373.16 | 0.08395 | 1.13 | 0.0742 | 0xd9...330c | |
| 05/26/2026 | 1:17:27 AM | sell | $120.58 | $2,371.53 | 0.0575 | 1.13 | 0.05084 | 0x51...f3d2 | |
| 05/26/2026 | 1:17:19 AM | buy | $120.58 | $2,371.6 | 0.05751 | 1.13 | 0.05084 | 0xdd...7cb7 | |
| 05/26/2026 | 1:16:59 AM | sell | $412.21 | $2,371.78 | 0.1965 | 1.13 | 0.1737 | 0xb0...f983 | |
| 05/26/2026 | 1:16:51 AM | buy | $260.16 | $2,370.78 | 0.1241 | 1.13 | 0.1097 | 0xd3...a65f | |
| 05/26/2026 | 1:16:31 AM | sell | $0.001741 | $2,373.31 | 0.0683 | 1.13 | 0.067338 | 0x89...0ddc |