Info about cbETH-WETH pair
- Pooled cbETH:
- 274.41
- Pooled WETH:
- $1,058.04
cbETH/WETH price stats on Base
As of July 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,021.12. cbETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $715,468.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,606,766.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,439,819.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,439,819.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1818 in the last 24 hours, 886 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $715,468.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:51 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,021.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:46:43 PM | buy | $683.98 | $2,021.12 | 0.3838 | 1.13 | 0.3384 | 0xda...da11 | |
| 07/04/2026 | 10:46:41 PM | buy | $364.83 | $2,021.12 | 0.2047 | 1.13 | 0.1805 | 0xa3...5fbc | |
| 07/04/2026 | 10:46:45 PM | buy | $915.83 | $2,021.12 | 0.514 | 1.13 | 0.4531 | 0xcf...f5dd | |
| 07/04/2026 | 10:46:37 PM | buy | $429.08 | $2,020.57 | 0.2408 | 1.13 | 0.2123 | 0x72...fb11 | |
| 07/04/2026 | 10:46:33 PM | buy | $150.12 | $2,022.62 | 0.08419 | 1.13 | 0.07422 | 0xfe...2187 | |
| 07/04/2026 | 10:39:13 PM | sell | $161.91 | $2,023.96 | 0.09073 | 1.13 | 0.08 | 0x39...8192 | |
| 07/04/2026 | 10:38:09 PM | buy | $1,427.76 | $2,024.46 | 0.8 | 1.13 | 0.7052 | 0xa2...25c9 | |
| 07/04/2026 | 10:29:41 PM | sell | $564.95 | $2,022.69 | 0.3167 | 1.13 | 0.2793 | 0x91...6c88 | |
| 07/04/2026 | 10:29:37 PM | sell | $298.04 | $2,022.69 | 0.1671 | 1.13 | 0.1473 | 0x7e...1a98 | |
| 07/04/2026 | 10:29:39 PM | sell | $529.34 | $2,022.69 | 0.2968 | 1.13 | 0.2617 | 0x5c...7ac8 | |
| 07/04/2026 | 10:29:37 PM | sell | $232.6 | $2,022.69 | 0.1304 | 1.13 | 0.1149 | 0x99...8b09 | |
| 07/04/2026 | 10:24:45 PM | sell | $13.24 | $2,022.54 | 0.007425 | 1.13 | 0.006546 | 0xbe...661f | |
| 07/04/2026 | 10:24:07 PM | buy | $0.1076 | $2,024.49 | 0.00006034 | 1.13 | 0.00005319 | 0x58...ed60 | |
| 07/04/2026 | 10:22:49 PM | buy | $360.66 | $2,026.86 | 0.2018 | 1.13 | 0.1779 | 0x31...123a | |
| 07/04/2026 | 10:22:45 PM | buy | $496.21 | $2,026.86 | 0.2777 | 1.13 | 0.2448 | 0x62...8f0c | |
| 07/04/2026 | 10:22:41 PM | buy | $439.81 | $2,025.86 | 0.2462 | 1.13 | 0.2171 | 0xa0...0123 | |
| 07/04/2026 | 10:19:59 PM | sell | $0.1148 | $2,026.37 | 0.00006426 | 1.13 | 0.00005666 | 0x3b...83d9 | |
| 07/04/2026 | 10:12:17 PM | sell | $0.003057 | $2,023.75 | 0.051713 | 1.13 | 0.05151 | 0x8e...1e68 | |
| 07/04/2026 | 10:02:29 PM | buy | $741.36 | $2,026.51 | 0.4149 | 1.13 | 0.3658 | 0x20...5cb8 | |
| 07/04/2026 | 10:01:47 PM | buy | $611.55 | $2,027.14 | 0.3422 | 1.13 | 0.3016 | 0xd8...4d2f |