- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,676.44
- Pooled WETH:
- $5,054.14
cbETH/WETH price stats on Base
As of February 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,114.12. cbETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 4179 trades with trading volume of $2,994,045.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,993,496.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $19,401,068.99. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $19,401,068.99.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4179 in the last 24 hours, 2107 of which are buy transactions, and 2072 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,994,045.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,114.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:03:55 AM | buy | $68.21 | $2,114.12 | 0.03623 | 1.12 | 0.03226 | 0x2d...0509 | |
| 02/23/2026 | 7:02:39 AM | sell | $94.44 | $2,113.14 | 0.05018 | 1.12 | 0.04469 | 0x5a...5191 | |
| 02/23/2026 | 7:02:27 AM | buy | $11.29 | $2,113.52 | 0.006 | 1.12 | 0.005342 | 0xa7...8bf6 | |
| 02/23/2026 | 7:02:27 AM | buy | $94.46 | $2,113.52 | 0.05019 | 1.12 | 0.04469 | 0x96...e893 | |
| 02/23/2026 | 7:01:43 AM | sell | $20.66 | $2,111.07 | 0.01099 | 1.12 | 0.009789 | 0x49...30a8 | |
| 02/23/2026 | 7:01:11 AM | sell | $69.99 | $2,111.77 | 0.03721 | 1.12 | 0.03314 | 0x78...91fc | |
| 02/23/2026 | 6:59:17 AM | buy | $14.68 | $2,111.28 | 0.007812 | 1.12 | 0.006956 | 0x72...ee22 | |
| 02/23/2026 | 6:58:27 AM | buy | $1.03 | $2,109.17 | 0.0005489 | 1.12 | 0.0004887 | 0x92...0660 | |
| 02/23/2026 | 6:56:53 AM | buy | $2.55 | $2,111.61 | 0.00136 | 1.12 | 0.001211 | 0x01...7c8c | |
| 02/23/2026 | 6:56:39 AM | buy | $99.13 | $2,111.61 | 0.05272 | 1.12 | 0.04694 | 0x4e...d3d9 | |
| 02/23/2026 | 6:54:29 AM | sell | $0.08588 | $2,109.69 | 0.0000457 | 1.12 | 0.0000407 | 0x5b...1264 | |
| 02/23/2026 | 6:54:19 AM | buy | $15.04 | $2,111.79 | 0.008 | 1.12 | 0.007123 | 0x22...8fba | |
| 02/23/2026 | 6:53:41 AM | sell | $252.92 | $2,109.64 | 0.1346 | 1.12 | 0.1198 | 0x0b...c2ac | |
| 02/23/2026 | 6:53:33 AM | buy | $133.92 | $2,110.02 | 0.07128 | 1.12 | 0.06347 | 0xb1...50cc | |
| 02/23/2026 | 6:53:25 AM | buy | $0.001676 | $2,110.02 | 0.068923 | 1.12 | 0.067945 | 0x43...241d | |
| 02/23/2026 | 6:53:19 AM | sell | $130.2 | $2,110.07 | 0.06928 | 1.12 | 0.0617 | 0x3e...d749 | |
| 02/23/2026 | 6:53:09 AM | buy | $119.16 | $2,112.14 | 0.06336 | 1.12 | 0.05641 | 0x35...142a | |
| 02/23/2026 | 6:52:55 AM | buy | $130.24 | $2,110.6 | 0.0693 | 1.12 | 0.0617 | 0x2f...6d9a | |
| 02/23/2026 | 6:52:49 AM | buy | $99.94 | $2,110.6 | 0.05318 | 1.12 | 0.04735 | 0xab...41c9 | |
| 02/23/2026 | 6:52:11 AM | buy | $50 | $2,111.02 | 0.0266 | 1.12 | 0.02368 | 0xde...66d5 |