WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,438.26
Price
1.14 WETH
TVL
$273,679.32
MKT CAP
$225.7M
5m
-0.12%
1h
0.49%
4h
-0.64%
24h
-4.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.03
Pooled WETH:
$124.86

cbETH/WETH price stats on Base

As of November 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,438.26. cbETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 2922 trades with trading volume of $228,551.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $225,726,817.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $273,679.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $273,679.33.

The total transactions of cbETH/WETH is 2922 in the last 24 hours, 1492 of which are buy transactions, and 1430 are sales transactions.

cbETH/WETH pool has a trading volume of $228,551.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,438.26 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:45:50 PMsell$0.7036$2,438.260.00032991.140.0002885
0x26B...2a95
0x60...f233
11/09/20267:45:34 PMbuy$0.7039$2,439.280.00032991.140.0002885
0x26B...2a95
0x19...a49e
11/09/20267:45:00 PMbuy$272.23$2,440.690.12751.140.1115
0x839...2d89
0xa3...2242
11/09/20267:43:57 PMsell$0.7048$2,442.150.00032991.140.0002886
0x723...89b7
0xa9...e092
11/09/20267:43:41 PMbuy$0.7049$2,442.630.00032991.140.0002886
0x723...89b7
0x33...ffb1
11/09/20267:42:08 PMsell$0.7053$2,443.890.00032991.140.0002886
0x87b...0Cab
0xdf...8730
11/09/20267:41:52 PMbuy$0.7058$2,445.690.00032991.140.0002886
0x87b...0Cab
0x7a...7fc4
11/09/20267:41:44 PMbuy$25.89$2,445.680.01211.140.01059
0xb95...9319
0x55...a9eb
11/09/20267:41:20 PMbuy$246.53$2,443.590.11531.140.1008
0xE59...C09a
0xed...82ca
11/09/20267:39:40 PMsell$413.24$2,441.090.19351.140.1692
0x650...883c
0x3f...c2e0
11/09/20267:39:42 PMsell$0.7044$2,4410.00032991.140.0002886
0x6d7...4a97
0x1a...87d1
11/09/20267:39:26 PMbuy$0.704$2,439.60.00032991.140.0002886
0x6d7...4a97
0x76...c6b1
11/09/20267:39:15 PMbuy$292.17$2,439.530.13691.140.1197
0xBAA...2bdC
0x0b...f6ef
11/09/20267:39:28 PMbuy$170.74$2,439.630.080021.140.06998
0x5D2...10D3
0xd3...3de9
11/09/20267:38:41 PMbuy$280.62$2,438.980.13151.140.115
0xbec...F9f8
0xf4...2358
11/09/20267:38:41 PMsell$1,133.45$2,438.870.53131.140.4647
0x650...883c
0xde...5e01
11/09/20267:37:14 PMsell$0.7005$2,427.580.00032991.140.0002885
0x4A7...1A23
0x28...2120
11/09/20267:37:08 PMsell$0.0005047$2,425.10.0623791.140.062081
0x772...197a
0x3a...dd0f
11/09/20267:36:59 PMbuy$0.6999$2,425.390.00032991.140.0002885
0x4A7...1A23
0x92...59b5
11/09/20267:37:09 PMsell$75.1$2,425.080.03541.140.03096
0xf60...7b2e
0xbf...8343