- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 113.02
- Pooled WETH:
- $1,166.29
cbETH/WETH price stats on Base
As of April 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,639.76. cbETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3018 trades with trading volume of $2,427,150.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,636,548.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,028,759.43. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,028,759.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3018 in the last 24 hours, 1459 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,427,150.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,639.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:24:05 PM | buy | $0.7725 | $2,639.76 | 0.0003299 | 1.12 | 0.0002926 | 0x31...0193 | |
| 04/16/2026 | 12:23:57 PM | buy | $120.04 | $2,639.61 | 0.05128 | 1.12 | 0.04547 | 0x80...f54a | |
| 04/16/2026 | 12:18:53 PM | sell | $1,425.77 | $2,641.57 | 0.6084 | 1.12 | 0.5397 | 0xf5...0824 | |
| 04/16/2026 | 12:16:45 PM | sell | $149.89 | $2,642.72 | 0.06394 | 1.12 | 0.05671 | 0x1e...395d | |
| 04/16/2026 | 12:16:43 PM | buy | $1,426.65 | $2,643.2 | 0.6086 | 1.12 | 0.5397 | 0x81...6479 | |
| 04/16/2026 | 12:16:37 PM | buy | $149.88 | $2,642.63 | 0.06395 | 1.12 | 0.05671 | 0x3a...f9b9 | |
| 04/16/2026 | 12:16:27 PM | sell | $68.89 | $2,642.16 | 0.02939 | 1.12 | 0.02607 | 0xe3...e43a | |
| 04/16/2026 | 12:16:17 PM | buy | $68.87 | $2,641.27 | 0.0294 | 1.12 | 0.02607 | 0x50...1ea2 | |
| 04/16/2026 | 12:16:09 PM | sell | $264.93 | $2,642.36 | 0.113 | 1.12 | 0.1002 | 0x49...8f48 | |
| 04/16/2026 | 12:16:01 PM | buy | $173.34 | $2,643.02 | 0.07395 | 1.12 | 0.06558 | 0x1a...700e | |
| 04/16/2026 | 12:15:53 PM | sell | $170.3 | $2,642.74 | 0.07265 | 1.12 | 0.06444 | 0x6d...d1b5 | |
| 04/16/2026 | 12:15:45 PM | buy | $170.37 | $2,643.71 | 0.07266 | 1.12 | 0.06444 | 0x36...deaf | |
| 04/16/2026 | 12:15:33 PM | sell | $31.1 | $2,643.59 | 0.01326 | 1.12 | 0.01176 | 0xcf...8ce8 | |
| 04/16/2026 | 12:15:23 PM | buy | $31.1 | $2,644 | 0.01326 | 1.12 | 0.01176 | 0xd0...9c50 | |
| 04/16/2026 | 12:15:05 PM | sell | $202.52 | $2,645.26 | 0.08631 | 1.12 | 0.07656 | 0xda...fe6b | |
| 04/16/2026 | 12:14:49 PM | buy | $91.7 | $2,644.15 | 0.0391 | 1.12 | 0.03468 | 0x91...8c75 | |
| 04/16/2026 | 12:14:39 PM | buy | $202.43 | $2,644.15 | 0.08632 | 1.12 | 0.07656 | 0x27...0919 | |
| 04/16/2026 | 12:14:19 PM | sell | $0.7736 | $2,643.5 | 0.0003299 | 1.12 | 0.0002926 | 0x4c...e215 | |
| 04/16/2026 | 12:14:07 PM | buy | $0.7737 | $2,643.82 | 0.0003299 | 1.12 | 0.0002926 | 0x71...35e1 | |
| 04/16/2026 | 12:13:29 PM | sell | $117.56 | $2,646.35 | 0.05008 | 1.12 | 0.04442 | 0x2d...4e54 |