- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 695.19
- Pooled WETH:
- $736.11
cbETH/WETH price stats on Base
As of December 15, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,468.15. cbETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $1,126,552.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,940,432.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,702,814.73. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,702,814.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 808 in the last 24 hours, 174 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,126,552.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,468.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:34:37 AM | buy | $2.07 | $3,468.15 | 0.000666 | 1.11 | 0.0005978 | 0x4b...ef3d | |
| 12/15/2025 | 3:34:31 AM | buy | $5.39 | $3,471.66 | 0.001732 | 1.11 | 0.001554 | 0x0b...1447 | |
| 12/15/2025 | 3:33:25 AM | sell | $24.87 | $3,468.02 | 0.007989 | 1.11 | 0.007173 | 0x39...f4b8 | |
| 12/15/2025 | 3:31:49 AM | buy | $390.29 | $3,472.1 | 0.1252 | 1.11 | 0.1124 | 0x20...1088 | |
| 12/15/2025 | 3:31:45 AM | sell | $18.68 | $3,471.41 | 0.005994 | 1.11 | 0.005382 | 0xe2...36a4 | |
| 12/15/2025 | 3:31:17 AM | buy | $602.97 | $3,473.21 | 0.1933 | 1.11 | 0.1736 | 0x62...a8c0 | |
| 12/15/2025 | 3:29:53 AM | buy | $18.89 | $3,473.55 | 0.006058 | 1.11 | 0.005438 | 0x7d...7edd | |
| 12/15/2025 | 3:29:47 AM | buy | $12.15 | $3,473.55 | 0.003896 | 1.11 | 0.003498 | 0xda...b85a | |
| 12/15/2025 | 3:28:39 AM | buy | $26.35 | $3,478.58 | 0.008439 | 1.11 | 0.007575 | 0xcf...4762 | |
| 12/15/2025 | 3:26:01 AM | buy | $24.98 | $3,478.85 | 0.008 | 1.11 | 0.007181 | 0x79...d2c5 | |
| 12/15/2025 | 3:24:57 AM | buy | $18.73 | $3,478.85 | 0.006 | 1.11 | 0.005386 | 0xce...a628 | |
| 12/15/2025 | 3:24:09 AM | buy | $4.06 | $3,477.77 | 0.001301 | 1.11 | 0.001168 | 0x9c...8d43 | |
| 12/15/2025 | 3:15:27 AM | buy | $0.1092 | $3,478 | 0.000035 | 1.11 | 0.00003141 | 0x3f...034f | |
| 12/15/2025 | 3:14:51 AM | sell | $14.18 | $3,473.93 | 0.004547 | 1.11 | 0.004083 | 0xc2...1ec1 | |
| 12/15/2025 | 3:14:15 AM | buy | $6.48 | $3,474.62 | 0.002078 | 1.11 | 0.001866 | 0xc3...dda7 | |
| 12/15/2025 | 3:13:45 AM | sell | $24.94 | $3,473.93 | 0.007997 | 1.11 | 0.00718 | 0x15...aeed | |
| 12/15/2025 | 3:12:11 AM | sell | $13.89 | $3,474.04 | 0.004454 | 1.11 | 0.004 | 0x68...d4ee | |
| 12/15/2025 | 3:10:27 AM | buy | $25.92 | $3,479.83 | 0.008298 | 1.11 | 0.007449 | 0x3f...e991 | |
| 12/15/2025 | 3:07:45 AM | buy | $16.01 | $3,473.19 | 0.005137 | 1.11 | 0.004611 | 0xf0...c31d | |
| 12/15/2025 | 3:03:47 AM | buy | $806.75 | $3,472.97 | 0.2587 | 1.11 | 0.2322 | 0x18...f3b6 |