- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 276.02
- Pooled WETH:
- $2,063.1
cbETH/WETH price stats on Base
As of March 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,369.91. cbETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $1,591,524.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,753,749.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,000,282.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,000,282.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2937 in the last 24 hours, 1408 of which are buy transactions, and 1529 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,591,524.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,369.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:30:57 PM | sell | $796.14 | $2,369.91 | 0.3779 | 1.12 | 0.3359 | 0x02...758d | |
| 03/13/2026 | 6:30:53 PM | sell | $702.83 | $2,368.44 | 0.3338 | 1.12 | 0.2967 | 0xcf...42bb | |
| 03/13/2026 | 6:30:53 PM | sell | $981.57 | $2,368.44 | 0.4662 | 1.12 | 0.4144 | 0x7f...bd12 | |
| 03/13/2026 | 6:30:27 PM | sell | $497.16 | $2,367.68 | 0.2362 | 1.12 | 0.2099 | 0xf6...5233 | |
| 03/13/2026 | 6:30:25 PM | sell | $666.65 | $2,367.13 | 0.3168 | 1.12 | 0.2816 | 0xed...1df2 | |
| 03/13/2026 | 6:29:13 PM | sell | $565.67 | $2,365.56 | 0.269 | 1.12 | 0.2391 | 0xb5...760b | |
| 03/13/2026 | 6:25:49 PM | sell | $758.54 | $2,360.57 | 0.3615 | 1.12 | 0.3213 | 0x25...a46f | |
| 03/13/2026 | 6:25:39 PM | sell | $703.54 | $2,360.38 | 0.3353 | 1.12 | 0.298 | 0xe7...e0d1 | |
| 03/13/2026 | 6:25:23 PM | sell | $890.28 | $2,360.02 | 0.4243 | 1.12 | 0.3772 | 0x20...354d | |
| 03/13/2026 | 6:25:15 PM | sell | $839.62 | $2,358.85 | 0.4004 | 1.12 | 0.3559 | 0xdc...4e58 | |
| 03/13/2026 | 6:23:11 PM | buy | $2,127.34 | $2,357.86 | 1.01 | 1.12 | 0.9022 | 0x3e...f1f5 | |
| 03/13/2026 | 6:23:11 PM | buy | $2,280.97 | $2,357.86 | 1.08 | 1.12 | 0.9673 | 0xd7...bb46 | |
| 03/13/2026 | 6:19:29 PM | buy | $2.2 | $2,358.09 | 0.001054 | 1.12 | 0.000937 | 0x6d...e7f8 | |
| 03/13/2026 | 6:19:27 PM | buy | $978.31 | $2,355.05 | 0.4674 | 1.12 | 0.4154 | 0x59...2fb6 | |
| 03/13/2026 | 6:19:09 PM | buy | $59.84 | $2,358.69 | 0.02855 | 1.12 | 0.02537 | 0xd3...bbe0 | |
| 03/13/2026 | 6:19:11 PM | buy | $2,118.25 | $2,358.69 | 1.01 | 1.12 | 0.898 | 0xa5...9ec4 | |
| 03/13/2026 | 6:19:09 PM | buy | $500.43 | $2,358.69 | 0.2387 | 1.12 | 0.2121 | 0x13...7218 | |
| 03/13/2026 | 6:17:17 PM | sell | $453.96 | $2,369.89 | 0.2155 | 1.12 | 0.1915 | 0x2d...792d | |
| 03/13/2026 | 6:17:09 PM | sell | $500.32 | $2,369.56 | 0.2375 | 1.12 | 0.2111 | 0xf9...e197 | |
| 03/13/2026 | 6:17:03 PM | sell | $690.62 | $2,369.62 | 0.3278 | 1.12 | 0.2914 | 0xb1...8ba0 |