WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,845.77
Price
1.14 WETH
TVL
$3.25M
MKT CAP
$234.8M
5m
-0.62%
1h
-1.10%
4h
-0.40%
24h
-1.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
469.19
Pooled WETH:
$769.56

cbETH/WETH price stats on Base

As of October 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,845.77. cbETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $4,081,218.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,767,172.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,253,461.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,253,461.31.

The total transactions of cbETH/WETH is 2824 in the last 24 hours, 1475 of which are buy transactions, and 1349 are sales transactions.

cbETH/WETH pool has a trading volume of $4,081,218.49 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:46 PM UTC.

The price of converting 1 cbETH to USD is $2,845.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:45:27 PMbuy$0.9476$2,845.770.00038011.140.0003329
0xcEC...6906
0x09...4b4f
10/12/20269:45:03 PMbuy$13.13$2,846.470.0052691.140.004615
0xcEC...6906
0x64...6a09
10/12/20269:44:51 PMbuy$0.4026$2,850.50.00016121.140.0001412
0x399...492c
0xcf...7865
10/12/20269:44:49 PMsell$0.8238$2,850.150.00032991.140.000289
0x2Bc...87Ea
0xf3...edc1
10/12/20269:44:51 PMsell$0.9684$2,850.150.00038781.140.0003397
0x399...492c
0xcf...7865
10/12/20269:44:29 PMbuy$183.13$2,855.470.073221.140.06413
0x000...56bF
0x22...1656
10/12/20269:44:29 PMbuy$69.83$2,855.470.027921.140.02445
0x09B...668f
0xc7...96fc
10/12/20269:44:29 PMbuy$0.8253$2,855.470.00032991.140.000289
0x2Bc...87Ea
0x44...af22
10/12/20269:44:27 PMsell$2,599.42$2,855.131.031.140.9104
0xaC9...D53B
0xa6...928b
10/12/20269:44:27 PMbuy$18,995.93$2,855.477.591.146.65
0xc89...76F3
0x8e...774a
10/12/20269:44:27 PMsell$2,333.52$2,855.130.93291.140.8173
0xCCf...ed23
0x41...8cbf
10/12/20269:41:35 PMsell$0.8275$2,862.870.00032991.140.000289
0x06A...d180
0x97...e305
10/12/20269:41:15 PMbuy$0.8275$2,863.070.00032991.140.000289
0x06A...d180
0x48...feff
10/12/20269:39:27 PMbuy$886.37$2,863.470.35341.140.3095
0xc0f...e6f8
0xea...9eee
10/12/20269:39:07 PMsell$0.8278$2,864.240.00032991.140.000289
0x1B7...9609
0x4e...744e
10/12/20269:38:47 PMbuy$0.8278$2,864.170.00032991.140.000289
0x1B7...9609
0xec...ea12
10/12/20269:38:41 PMbuy$46.35$2,864.120.018471.140.01618
0x71D...0377
0xe0...9367
10/12/20269:36:27 PMsell$0.8279$2,864.560.00032991.140.000289
0xC5e...984D
0x64...0bef
10/12/20269:36:11 PMbuy$0.8279$2,864.490.00032991.140.000289
0xC5e...984D
0x81...5252
10/12/20269:35:41 PMbuy$4,777.97$2,865.131.91.141.66
0xc82...eb4C
0xb3...5373