- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 469.36
- Pooled WETH:
- $998.4
cbETH/WETH price stats on Base
As of December 14, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,474.43. cbETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $1,676,683.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,824,414.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,745,312.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,745,312.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 627 in the last 24 hours, 304 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,676,683.11 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 1:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,474.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:37:13 AM | sell | $7.99 | $3,474.43 | 0.002563 | 1.11 | 0.002301 | 0x01...ef3a | |
| 12/14/2025 | 1:26:09 AM | sell | $83.28 | $3,479.83 | 0.02665 | 1.11 | 0.02393 | 0x7a...894d | |
| 12/14/2025 | 1:26:09 AM | sell | $55.52 | $3,479.83 | 0.01777 | 1.11 | 0.01595 | 0x7a...894d | |
| 12/14/2025 | 1:19:57 AM | sell | $11.46 | $3,483.9 | 0.003666 | 1.11 | 0.003291 | 0x30...16e4 | |
| 12/14/2025 | 1:16:19 AM | sell | $201.76 | $3,479.44 | 0.06458 | 1.11 | 0.05798 | 0xde...753b | |
| 12/14/2025 | 1:14:41 AM | sell | $25.29 | $3,479.44 | 0.008098 | 1.11 | 0.007271 | 0x13...8741 | |
| 12/14/2025 | 1:11:53 AM | buy | $25.27 | $3,476.57 | 0.0081 | 1.11 | 0.007271 | 0x0b...2513 | |
| 12/14/2025 | 1:06:27 AM | sell | $0.1194 | $3,472.58 | 0.0000383 | 1.11 | 0.00003439 | 0x14...376c | |
| 12/14/2025 | 1:05:31 AM | sell | $6,711.89 | $3,472.58 | 2.15 | 1.11 | 1.93 | 0x1e...bab2 | |
| 12/14/2025 | 1:01:59 AM | sell | $23.69 | $3,473.46 | 0.007598 | 1.11 | 0.006822 | 0x3d...92ae | |
| 12/14/2025 | 1:00:53 AM | sell | $1.37 | $3,477.37 | 0.0004389 | 1.11 | 0.000394 | 0xf5...d043 | |
| 12/14/2025 | 12:54:49 AM | sell | $16.75 | $3,473.43 | 0.005371 | 1.11 | 0.004823 | 0x6d...4642 | |
| 12/14/2025 | 12:54:41 AM | sell | $149.99 | $3,473.43 | 0.04809 | 1.11 | 0.04318 | 0x16...9cf9 | |
| 12/14/2025 | 12:54:21 AM | buy | $150.04 | $3,474.67 | 0.0481 | 1.11 | 0.04318 | 0xaa...5c04 | |
| 12/14/2025 | 12:54:01 AM | sell | $150.19 | $3,473.98 | 0.04815 | 1.11 | 0.04323 | 0x72...3b2a | |
| 12/14/2025 | 12:54:03 AM | sell | $21.82 | $3,473.98 | 0.006995 | 1.11 | 0.006281 | 0x4c...2ca8 | |
| 12/14/2025 | 12:53:43 AM | buy | $150.22 | $3,474.67 | 0.04816 | 1.11 | 0.04323 | 0x0f...bdb9 | |
| 12/14/2025 | 12:53:27 AM | sell | $150.37 | $3,473.98 | 0.04821 | 1.11 | 0.04328 | 0x32...016e | |
| 12/14/2025 | 12:53:05 AM | buy | $150.41 | $3,474.67 | 0.04822 | 1.11 | 0.04328 | 0xe7...fb00 | |
| 12/14/2025 | 12:51:17 AM | sell | $6.95 | $3,479.18 | 0.002227 | 1.11 | 0.002 | 0xcb...c561 |