- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 748.8
- Pooled WETH:
- $341.7
cbETH/WETH price stats on Base
As of December 7, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,292.13. cbETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $646,034.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,229,343.54. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,476,974.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,476,974.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 878 in the last 24 hours, 287 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $646,034.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,292.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:23:37 PM | buy | $51.55 | $3,292.13 | 0.01741 | 1.11 | 0.01565 | 0x95...02dc | |
| 12/07/2025 | 3:20:35 PM | buy | $67.37 | $3,286.38 | 0.02279 | 1.11 | 0.0205 | 0xb4...379f | |
| 12/07/2025 | 3:19:19 PM | buy | $56.04 | $3,284.65 | 0.01897 | 1.11 | 0.01706 | 0xc1...4397 | |
| 12/07/2025 | 3:19:19 PM | buy | $57.58 | $3,284.65 | 0.01949 | 1.11 | 0.01753 | 0x84...0596 | |
| 12/07/2025 | 3:17:39 PM | buy | $49.02 | $3,288.96 | 0.01657 | 1.11 | 0.0149 | 0xaa...1f09 | |
| 12/07/2025 | 3:12:19 PM | buy | $17.81 | $3,301.75 | 0.006 | 1.11 | 0.005396 | 0x67...2a18 | |
| 12/07/2025 | 3:07:41 PM | buy | $59.85 | $3,291.62 | 0.02021 | 1.11 | 0.01818 | 0xc9...2b5c | |
| 12/07/2025 | 3:07:43 PM | buy | $71.32 | $3,291.62 | 0.02409 | 1.11 | 0.02166 | 0x7c...5584 | |
| 12/07/2025 | 3:07:29 PM | buy | $34.97 | $3,291.72 | 0.01181 | 1.11 | 0.01062 | 0xcc...354e | |
| 12/07/2025 | 3:07:29 PM | buy | $51.35 | $3,291.72 | 0.01734 | 1.11 | 0.0156 | 0x7a...6688 | |
| 12/07/2025 | 3:07:03 PM | buy | $1 | $3,277.63 | 0.0003402 | 1.11 | 0.000306 | 0xdb...b452 | |
| 12/07/2025 | 3:07:03 PM | buy | $116.69 | $3,277.63 | 0.03958 | 1.11 | 0.0356 | 0x15...2bb7 | |
| 12/07/2025 | 3:03:45 PM | buy | $17.4 | $3,271.62 | 0.005913 | 1.11 | 0.005318 | 0x22...9024 | |
| 12/07/2025 | 3:02:29 PM | buy | $299.99 | $3,274.52 | 0.1018 | 1.11 | 0.09161 | 0xf5...36fc | |
| 12/07/2025 | 3:01:17 PM | buy | $25.07 | $3,274.97 | 0.008513 | 1.11 | 0.007656 | 0x38...ebc4 | |
| 12/07/2025 | 2:50:25 PM | buy | $485.08 | $3,282.68 | 0.1642 | 1.11 | 0.1477 | 0x73...5f4e | |
| 12/07/2025 | 2:35:51 PM | buy | $24.79 | $3,278.45 | 0.008408 | 1.11 | 0.007562 | 0x84...9b8e | |
| 12/07/2025 | 2:32:11 PM | sell | $327.03 | $3,270.39 | 0.1111 | 1.11 | 0.1 | 0x94...3dd2 | |
| 12/07/2025 | 2:32:11 PM | sell | $2,125.75 | $3,270.39 | 0.7225 | 1.11 | 0.65 | 0x94...3dd2 | |
| 12/07/2025 | 2:29:51 PM | buy | $15.88 | $3,278.39 | 0.005387 | 1.11 | 0.004845 | 0x6d...15c5 |