WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,510.52
Price
1.13 WETH
TVL
$1.99M
MKT CAP
$53.6M
5m
-0.12%
1h
-0.02%
4h
-0.34%
24h
-3.21%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
86.86
Pooled WETH:
$797.11

cbETH/WETH price stats on Base

As of May 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,510.52. cbETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5379 trades with trading volume of $4,180,494.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,592,466.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,988,243.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,988,243.71.

The total transactions of cbETH/WETH is 5379 in the last 24 hours, 2762 of which are buy transactions, and 2617 are sales transactions.

cbETH/WETH pool has a trading volume of $4,180,494.82 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:26 PM UTC.

The price of converting 1 cbETH to USD is $2,510.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20269:25:21 PMbuy$16.09$2,510.520.0072451.130.006409
0x021...df9E
0x25...90cb
05/15/20269:24:55 PMbuy$19.12$2,510.040.0086151.130.00762
0xD81...036E
0xa0...6629
05/15/20269:24:55 PMsell$0.7325$2,509.590.00032991.130.0002919
0xda8...E23d
0x1a...e29b
05/15/20269:24:43 PMbuy$0.7328$2,510.460.00032991.130.0002919
0xda8...E23d
0xec...fa8f
05/15/20269:24:17 PMsell$0.7325$2,509.530.00032991.130.0002919
0xb1e...03Cc
0xed...dcf4
05/15/20269:24:05 PMbuy$0.7326$2,509.980.00032991.130.0002919
0xb1e...03Cc
0xd7...3992
05/15/20269:23:41 PMsell$0.7325$2,509.530.00032991.130.0002919
0x1dB...FEab
0x95...ba54
05/15/20269:23:31 PMbuy$0.7326$2,509.980.00032991.130.0002919
0x1dB...FEab
0x57...bf0e
05/15/20269:23:03 PMsell$0.7325$2,509.530.00032991.130.0002919
0x194...d9Ea
0x99...b770
05/15/20269:22:51 PMbuy$0.7327$2,510.150.00032991.130.0002919
0x194...d9Ea
0x82...79bc
05/15/20269:22:25 PMsell$0.7327$2,510.240.00032991.130.0002919
0x194...d9Ea
0x1e...a0c1
05/15/20269:22:13 PMbuy$0.7327$2,510.350.00032991.130.0002919
0x194...d9Ea
0x3e...0fd0
05/15/20269:21:31 PMsell$0.7322$2,508.60.00032991.130.0002919
0xe73...733B
0xa3...25cb
05/15/20269:21:23 PMbuy$0.7325$2,509.620.00032991.130.0002919
0xe73...733B
0x2f...6e31
05/15/20269:20:45 PMsell$0.7331$2,511.560.00032991.130.0002919
0xe04...7f04
0x5c...16f2
05/15/20269:20:33 PMbuy$0.7334$2,512.590.00032991.130.0002919
0xe04...7f04
0x42...2f33
05/15/20269:19:55 PMsell$0.7337$2,513.560.00032991.130.0002919
0x5a5...2886
0x63...2f70
05/15/20269:19:43 PMbuy$0.7338$2,514.010.00032991.130.0002919
0x5a5...2886
0x44...890b
05/15/20269:18:59 PMsell$0.7338$2,513.940.00032991.130.0002919
0xa24...D514
0x09...6533
05/15/20269:18:47 PMbuy$0.7337$2,513.710.00032991.130.0002919
0xa24...D514
0xce...8db9