Info about cbETH-WETH pair
- Pooled cbETH:
- 9,317.08
- Pooled WETH:
- $2,990.59
cbETH/WETH price stats on Base
As of February 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,209.45. cbETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $7,632,882.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,216,633.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $26,472,154.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $26,472,154.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2877 in the last 24 hours, 1309 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7,632,882.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,209.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:00:25 AM | sell | $233.71 | $2,209.37 | 0.1187 | 1.12 | 0.1057 | 0x45...2e3c | |
| 02/16/2026 | 12:59:29 AM | buy | $73.38 | $2,209.45 | 0.03728 | 1.12 | 0.03321 | 0xb2...3a41 | |
| 02/16/2026 | 12:59:23 AM | sell | $15.74 | $2,209.04 | 0.007997 | 1.12 | 0.007125 | 0x48...35a7 | |
| 02/16/2026 | 12:58:47 AM | sell | $15.74 | $2,209.32 | 0.007996 | 1.12 | 0.007125 | 0x4b...921e | |
| 02/16/2026 | 12:58:37 AM | sell | $13.78 | $2,209.26 | 0.007002 | 1.12 | 0.006239 | 0x14...e73a | |
| 02/16/2026 | 12:58:19 AM | buy | $7.87 | $2,209.39 | 0.004 | 1.12 | 0.003563 | 0xbe...5002 | |
| 02/16/2026 | 12:58:05 AM | buy | $3,093.46 | $2,209.61 | 1.57 | 1.12 | 1.4 | 0xe3...7868 | |
| 02/16/2026 | 12:57:47 AM | buy | $7.42 | $2,211.05 | 0.003767 | 1.12 | 0.003356 | 0x9a...1ed6 | |
| 02/16/2026 | 12:56:35 AM | buy | $15.75 | $2,210.02 | 0.008 | 1.12 | 0.007126 | 0xea...07c0 | |
| 02/16/2026 | 12:56:03 AM | buy | $18.11 | $2,210.34 | 0.0092 | 1.12 | 0.008195 | 0x1b...09a0 | |
| 02/16/2026 | 12:55:45 AM | sell | $7.21 | $2,210.36 | 0.003662 | 1.12 | 0.003263 | 0x6f...df38 | |
| 02/16/2026 | 12:55:23 AM | sell | $8.83 | $2,209.13 | 0.004489 | 1.12 | 0.004 | 0x3c...fd42 | |
| 02/16/2026 | 12:54:03 AM | sell | $13.26 | $2,211.17 | 0.006733 | 1.12 | 0.006 | 0xae...d4a6 | |
| 02/16/2026 | 12:53:45 AM | sell | $10.18 | $2,210.64 | 0.005172 | 1.12 | 0.004608 | 0x64...defa | |
| 02/16/2026 | 12:53:37 AM | sell | $5.53 | $2,215.99 | 0.002801 | 1.12 | 0.002495 | 0x70...4ef9 | |
| 02/16/2026 | 12:53:27 AM | buy | $9.84 | $2,210.83 | 0.005 | 1.12 | 0.004454 | 0x57...fe96 | |
| 02/16/2026 | 12:53:13 AM | sell | $89.82 | $2,210.76 | 0.0456 | 1.12 | 0.04063 | 0x40...6102 | |
| 02/16/2026 | 12:53:07 AM | sell | $3.44 | $2,211.35 | 0.001749 | 1.12 | 0.001558 | 0x04...075c | |
| 02/16/2026 | 12:52:49 AM | buy | $89.84 | $2,211.18 | 0.0456 | 1.12 | 0.04063 | 0x53...047b | |
| 02/16/2026 | 12:52:41 AM | buy | $7.21 | $2,210.95 | 0.003663 | 1.12 | 0.003263 | 0x52...5d6c |