Info about cbETH-WETH pair
- Pooled cbETH:
- 528.65
- Pooled WETH:
- $347.5
cbETH/WETH price stats on Base
As of April 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,552.9. cbETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $1,460,279.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,961,401.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,136,801.99. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,136,801.99.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2222 in the last 24 hours, 1232 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,460,279.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,552.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:42:53 PM | sell | $117.26 | $2,552.9 | 0.05176 | 1.12 | 0.04593 | 0x26...cdfd | |
| 04/30/2026 | 12:42:43 PM | sell | $115.04 | $2,553.48 | 0.05077 | 1.12 | 0.04505 | 0x75...7f8d | |
| 04/30/2026 | 12:42:31 PM | buy | $115.07 | $2,553.94 | 0.05078 | 1.12 | 0.04505 | 0x11...be1c | |
| 04/30/2026 | 12:42:17 PM | buy | $117.31 | $2,553.94 | 0.05177 | 1.12 | 0.04593 | 0x78...37ef | |
| 04/30/2026 | 12:42:05 PM | sell | $553.62 | $2,553.34 | 0.2443 | 1.12 | 0.2168 | 0x3a...c89f | |
| 04/30/2026 | 12:42:05 PM | sell | $892.58 | $2,553.34 | 0.3939 | 1.12 | 0.3495 | 0x8f...3636 | |
| 04/30/2026 | 12:41:49 PM | sell | $629.99 | $2,553.29 | 0.278 | 1.12 | 0.2467 | 0x79...0202 | |
| 04/30/2026 | 12:36:39 PM | sell | $173.12 | $2,553.28 | 0.07641 | 1.12 | 0.0678 | 0x18...8715 | |
| 04/30/2026 | 12:36:27 PM | buy | $173.13 | $2,553.45 | 0.07642 | 1.12 | 0.0678 | 0x41...4b70 | |
| 04/30/2026 | 12:35:15 PM | buy | $379.23 | $2,552.39 | 0.1674 | 1.12 | 0.1485 | 0xe6...be3f | |
| 04/30/2026 | 12:35:13 PM | buy | $1,247.27 | $2,553.03 | 0.5506 | 1.12 | 0.4885 | 0x01...39d5 | |
| 04/30/2026 | 12:34:37 PM | sell | $52.24 | $2,552.98 | 0.02306 | 1.12 | 0.02046 | 0xed...b3ff | |
| 04/30/2026 | 12:34:03 PM | sell | $88.81 | $2,553.67 | 0.03919 | 1.12 | 0.03478 | 0xaf...3f9d | |
| 04/30/2026 | 12:33:53 PM | buy | $88.85 | $2,554.79 | 0.0392 | 1.12 | 0.03478 | 0x4d...47e1 | |
| 04/30/2026 | 12:33:33 PM | buy | $52.26 | $2,553.9 | 0.02306 | 1.12 | 0.02046 | 0x71...f76a | |
| 04/30/2026 | 12:32:43 PM | sell | $104.35 | $2,555.1 | 0.04602 | 1.12 | 0.04084 | 0xfb...2b94 | |
| 04/30/2026 | 12:32:29 PM | sell | $46.66 | $2,554.63 | 0.02058 | 1.12 | 0.01826 | 0x99...8229 | |
| 04/30/2026 | 12:32:17 PM | buy | $46.69 | $2,556.28 | 0.02059 | 1.12 | 0.01826 | 0x09...0b55 | |
| 04/30/2026 | 12:32:01 PM | sell | $111.1 | $2,555.45 | 0.04899 | 1.12 | 0.04347 | 0xc0...7e5c | |
| 04/30/2026 | 12:31:09 PM | buy | $111.15 | $2,556.63 | 0.049 | 1.12 | 0.04347 | 0x1d...bbeb |