WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,389.53
Price
1.13 WETH
TVL
$1.6M
MKT CAP
$63.3M
5m
0.07%
1h
0.00%
4h
0.33%
24h
-0.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
177.63
Pooled WETH:
$554.8

cbETH/WETH price stats on Base

As of May 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,389.53. cbETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4014 trades with trading volume of $7,533,104.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,314,643.11. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,597,028.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,597,028.08.

The total transactions of cbETH/WETH is 4014 in the last 24 hours, 2093 of which are buy transactions, and 1921 are sales transactions.

cbETH/WETH pool has a trading volume of $7,533,104.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:21 AM UTC.

The price of converting 1 cbETH to USD is $2,389.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:21:11 AMsell$0.6973$2,389.530.00032991.130.0002918
0x501...5852
0x69...ee67
05/20/20262:20:59 AMbuy$0.6973$2,389.580.00032991.130.0002918
0x501...5852
0x7a...8443
05/20/20262:20:09 AMsell$0.6968$2,388.070.00032991.130.0002918
0xa47...00Ff
0x18...3962
05/20/20262:19:57 AMbuy$0.6971$2,388.860.00032991.130.0002918
0xa47...00Ff
0x05...cb80
05/20/20262:19:23 AMsell$0.6964$2,386.440.00032991.130.0002918
0xa47...00Ff
0xe2...ed50
05/20/20262:19:11 AMbuy$0.6969$2,388.380.00032991.130.0002918
0xa47...00Ff
0x0c...73b9
05/20/20262:18:13 AMsell$0.6962$2,385.950.00032991.130.0002918
0x675...1A25
0x42...e11f
05/20/20262:18:09 AMbuy$0.6966$2,387.340.00032991.130.0002918
0x675...1A25
0x53...67aa
05/20/20262:17:25 AMsell$0.6964$2,386.640.00032991.130.0002918
0xDA3...d8cc
0xb5...7167
05/20/20262:17:13 AMbuy$0.6968$2,388.050.00032991.130.0002918
0xDA3...d8cc
0x4f...40c9
05/20/20262:16:19 AMsell$1.39$2,387.840.00065981.130.0005836
0xfbc...8748
0x2b...ec3e
05/20/20262:16:09 AMbuy$0.6969$2,388.20.00032991.130.0002918
0xfbc...8748
0x85...d5bb
05/20/20262:16:07 AMbuy$0.6969$2,388.350.00032991.130.0002918
0xfbc...8748
0x7f...3439
05/20/20262:10:43 AMbuy$125.27$2,395.290.059141.130.0523
0x4e3...8B30
0x67...243a
05/20/20262:04:51 AMsell$245.8$2,379.450.11671.130.1033
0x208...0A1D
0x0e...5de2
05/20/20262:04:31 AMbuy$245.85$2,379.880.11681.130.1033
0x208...0A1D
0x50...a7ad
05/20/20262:03:59 AMbuy$31.68$2,389.040.0151.130.01326
0x1EF...b5cE
0x41...6a75
05/20/20262:03:23 AMsell$20.7$2,388.450.0097991.130.008667
0xF3C...626E
0xf6...6bb6
05/20/20262:02:31 AMsell$199.41$2,387.660.094421.130.08351
0x208...0A1D
0x1b...15ae
05/20/20262:02:21 AMbuy$199.45$2,388.080.094441.130.08351
0x208...0A1D
0x2f...309b