WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,762.98
Price
1.14 WETH
TVL
$2.58M
MKT CAP
$230.8M
5m
0.17%
1h
0.17%
4h
-0.46%
24h
-3.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
162.49
Pooled WETH:
$878.99

cbETH/WETH price stats on Base

As of October 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,762.98. cbETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 3003 trades with trading volume of $1,205,336.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,778,447.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,576,419.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,576,419.97.

The total transactions of cbETH/WETH is 3003 in the last 24 hours, 1564 of which are buy transactions, and 1439 are sales transactions.

cbETH/WETH pool has a trading volume of $1,205,336.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:01 AM UTC.

The price of converting 1 cbETH to USD is $2,762.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:01:27 AMsell$0.7986$2,762.980.00032991.140.000289
0xe65...2D4D
0x18...fba5
10/15/202612:01:05 AMbuy$0.7983$2,762.150.00032991.140.000289
0xe65...2D4D
0xa8...05ff
10/15/202612:00:17 AMsell$299.73$2,763.510.12381.140.1084
0x9DA...1754
0x5e...642a
10/15/202612:00:19 AMsell$229.08$2,763.510.094631.140.08289
0x573...58B3
0x23...8fb1
10/14/202611:59:03 PMsell$0.7981$2,761.490.00032991.140.000289
0x945...34E9
0xb3...c0ab
10/14/202611:58:51 PMbuy$0.798$2,761.160.00032991.140.000289
0x945...34E9
0x36...6b0e
10/14/202611:56:53 PMsell$0.7972$2,758.130.00032991.140.000289
0x360...3fdA
0xda...3b51
10/14/202611:55:39 PMbuy$0.7972$2,758.180.00032991.140.000289
0x360...3fdA
0xf8...4b86
10/14/202611:55:07 PMbuy$873.67$2,757.590.36171.140.3168
0x781...79C9
0x8c...7960
10/14/202611:55:07 PMbuy$847.41$2,757.590.35081.140.3073
0x77E...df27
0x2e...6153
10/14/202611:53:49 PMsell$0.7972$2,758.340.00032991.140.000289
0xE82...709B
0x3c...c2f1
10/14/202611:53:33 PMbuy$0.7975$2,759.170.00032991.140.000289
0xE82...709B
0x4a...4fcf
10/14/202611:53:23 PMbuy$874.85$2,759.320.36191.140.317
0x110...1200
0x0b...5137
10/14/202611:51:31 PMsell$0.7982$2,761.650.00032991.140.000289
0xf1b...4E94
0x91...1bfb
10/14/202611:51:15 PMbuy$0.7982$2,761.820.00032991.140.000289
0xf1b...4E94
0x4e...68a4
10/14/202611:49:51 PMsell$1,119.43$2,761.760.46271.140.4053
0xEe3...869B
0x38...8e4c
10/14/202611:49:43 PMsell$0.7981$2,761.450.00032991.140.000289
0x5fE...85c3
0x55...b477
10/14/202611:49:27 PMbuy$0.798$2,761.130.00032991.140.000289
0x5fE...85c3
0x04...9a30
10/14/202611:47:35 PMsell$0.7981$2,761.410.00032991.140.000289
0x1Cd...Ac11
0x8a...bc2f
10/14/202611:47:19 PMbuy$0.7981$2,761.540.00032991.140.000289
0x1Cd...Ac11
0x50...ed09