- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 671.44
- Pooled WETH:
- $1,806.65
cbETH/WETH price stats on Base
As of August 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.99. cbETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $808,842.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,107,050.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,926,460.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,926,460.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1408 in the last 24 hours, 799 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $808,842.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,178.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:47:35 AM | sell | $0.003536 | $2,178.99 | 0.051844 | 1.13 | 0.051622 | 0x95...f30d | |
| 08/10/2026 | 9:46:23 AM | sell | $603.59 | $2,178.39 | 0.3149 | 1.13 | 0.277 | 0x79...9954 | |
| 08/10/2026 | 9:46:07 AM | buy | $18.02 | $2,177.69 | 0.00941 | 1.13 | 0.008278 | 0xfc...1dd8 | |
| 08/10/2026 | 9:41:45 AM | buy | $0.0003151 | $2,179.66 | 0.061643 | 1.13 | 0.061445 | 0x8f...913d | |
| 08/10/2026 | 9:39:09 AM | sell | $21.08 | $2,179.28 | 0.01099 | 1.13 | 0.009675 | 0xa9...7a70 | |
| 08/10/2026 | 9:37:47 AM | buy | $500.09 | $2,179.54 | 0.2608 | 1.13 | 0.2294 | 0x87...7b47 | |
| 08/10/2026 | 9:37:17 AM | buy | $499.99 | $2,179.97 | 0.2607 | 1.13 | 0.2293 | 0x0f...0848 | |
| 08/10/2026 | 9:35:59 AM | buy | $2,877.73 | $2,180.96 | 1.5 | 1.13 | 1.31 | 0xa0...b9d3 | |
| 08/10/2026 | 9:35:59 AM | buy | $422.06 | $2,180.96 | 0.22 | 1.13 | 0.1935 | 0xa9...0b4c | |
| 08/10/2026 | 9:35:55 AM | buy | $771.94 | $2,180.69 | 0.4024 | 1.13 | 0.3539 | 0xfb...a784 | |
| 08/10/2026 | 9:35:29 AM | buy | $0.05637 | $2,181.08 | 0.00002938 | 1.13 | 0.00002584 | 0x95...1829 | |
| 08/10/2026 | 9:34:37 AM | sell | $0.0003839 | $2,180.78 | 0.062001 | 1.13 | 0.06176 | 0x94...273d | |
| 08/10/2026 | 9:33:21 AM | buy | $582.19 | $2,180.2 | 0.3035 | 1.13 | 0.267 | 0xb0...650e | |
| 08/10/2026 | 9:33:19 AM | buy | $549.28 | $2,180.2 | 0.2864 | 1.13 | 0.2519 | 0x87...eaea | |
| 08/10/2026 | 9:32:07 AM | buy | $37.39 | $2,181.74 | 0.01948 | 1.13 | 0.01714 | 0xe7...ccd0 | |
| 08/10/2026 | 9:32:03 AM | buy | $441.29 | $2,181.63 | 0.2299 | 1.13 | 0.2022 | 0x01...984d | |
| 08/10/2026 | 9:31:59 AM | buy | $1,348.19 | $2,181.8 | 0.7024 | 1.13 | 0.6179 | 0x6e...a0eb | |
| 08/10/2026 | 9:31:59 AM | buy | $1,994.41 | $2,181.8 | 1.03 | 1.13 | 0.9141 | 0xf8...0a51 | |
| 08/10/2026 | 9:31:57 AM | buy | $441.48 | $2,182.68 | 0.2299 | 1.13 | 0.2022 | 0xa1...6d6b | |
| 08/10/2026 | 9:31:55 AM | buy | $670.01 | $2,182.68 | 0.3489 | 1.13 | 0.3069 | 0x81...4934 |