- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,763.82
- Pooled WETH:
- $1,385.39
cbETH/WETH price stats on Base
As of March 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,388.19. cbETH price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $2,250,563.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,910,940.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,156,747.85. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,156,747.85.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2383 in the last 24 hours, 1180 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,250,563.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:13 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,388.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:12:35 AM | sell | $29.75 | $2,388.19 | 0.014 | 1.12 | 0.01245 | 0xbb...9099 | |
| 03/05/2026 | 12:12:29 AM | sell | $8.49 | $2,388.56 | 0.003995 | 1.12 | 0.003556 | 0x1b...c4ce | |
| 03/05/2026 | 12:12:23 AM | buy | $12.75 | $2,388.69 | 0.006 | 1.12 | 0.005338 | 0x66...c9b2 | |
| 03/05/2026 | 12:11:09 AM | sell | $12.71 | $2,384.99 | 0.005991 | 1.12 | 0.005331 | 0x46...f753 | |
| 03/05/2026 | 12:10:35 AM | buy | $37.62 | $2,388.74 | 0.0177 | 1.12 | 0.01575 | 0x84...3fc3 | |
| 03/05/2026 | 12:10:33 AM | buy | $12.74 | $2,386.98 | 0.006 | 1.12 | 0.005338 | 0xbb...cdb9 | |
| 03/05/2026 | 12:10:05 AM | buy | $8.49 | $2,387.52 | 0.004 | 1.12 | 0.003559 | 0x6d...46ff | |
| 03/05/2026 | 12:08:45 AM | buy | $4.64 | $2,392.16 | 0.002181 | 1.12 | 0.00194 | 0xce...1371 | |
| 03/05/2026 | 12:07:39 AM | buy | $9,866.7 | $2,391.21 | 4.63 | 1.12 | 4.12 | 0x79...1457 | |
| 03/05/2026 | 12:07:37 AM | sell | $29.53 | $2,390.78 | 0.01388 | 1.12 | 0.01235 | 0xa9...4fae | |
| 03/05/2026 | 12:07:35 AM | buy | $6.38 | $2,391.42 | 0.003 | 1.12 | 0.002669 | 0x4e...7d16 | |
| 03/05/2026 | 12:06:11 AM | sell | $100.4 | $2,390.55 | 0.04719 | 1.12 | 0.042 | 0xf3...f8ca | |
| 03/05/2026 | 12:05:11 AM | buy | $10.63 | $2,390.49 | 0.005 | 1.12 | 0.004448 | 0x7f...9ed7 | |
| 03/05/2026 | 12:05:01 AM | buy | $8.5 | $2,389.62 | 0.004 | 1.12 | 0.003559 | 0x72...6ac2 | |
| 03/05/2026 | 12:04:49 AM | buy | $17.01 | $2,391.07 | 0.008 | 1.12 | 0.007118 | 0x97...a2ac | |
| 03/05/2026 | 12:04:41 AM | buy | $12.77 | $2,392.37 | 0.006 | 1.12 | 0.005338 | 0xa0...fc25 | |
| 03/05/2026 | 12:04:27 AM | buy | $14.9 | $2,392.6 | 0.007 | 1.12 | 0.006228 | 0x65...d991 | |
| 03/05/2026 | 12:03:59 AM | sell | $12.75 | $2,392.89 | 0.005991 | 1.12 | 0.005331 | 0x5c...64c4 | |
| 03/05/2026 | 12:03:49 AM | buy | $5.41 | $2,392.46 | 0.002543 | 1.12 | 0.002262 | 0x88...0884 | |
| 03/05/2026 | 12:03:45 AM | buy | $23.29 | $2,392.65 | 0.01094 | 1.12 | 0.009738 | 0x29...3ac3 |