- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,364.82
- Pooled WETH:
- $9,016.41
cbETH/WETH price stats on Base
As of January 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,323.45. cbETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $30,565,369.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,282,727.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,923,320.40. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,923,320.40.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3854 in the last 24 hours, 1837 of which are buy transactions, and 2017 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $30,565,369.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,323.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:03:49 PM | sell | $21.02 | $3,323.45 | 0.007089 | 1.12 | 0.006326 | 0x40...021f | |
| 01/22/2026 | 2:03:47 PM | buy | $0.007831 | $3,324.11 | 0.05264 | 1.12 | 0.052355 | 0x51...87d2 | |
| 01/22/2026 | 2:03:17 PM | sell | $27.98 | $3,326.3 | 0.009428 | 1.12 | 0.008414 | 0x68...29eb | |
| 01/22/2026 | 2:02:19 PM | sell | $27.05 | $3,325.09 | 0.009118 | 1.12 | 0.008137 | 0x2c...5f64 | |
| 01/22/2026 | 2:01:05 PM | sell | $0.0006524 | $3,330.38 | 0.062195 | 1.12 | 0.061958 | 0xad...043f | |
| 01/22/2026 | 1:56:57 PM | buy | $20.81 | $3,330.89 | 0.007005 | 1.12 | 0.006249 | 0x91...da0c | |
| 01/22/2026 | 1:53:43 PM | buy | $10.37 | $3,320.71 | 0.003502 | 1.12 | 0.003124 | 0xc3...3ff7 | |
| 01/22/2026 | 1:53:43 PM | buy | $478.52 | $3,320.71 | 0.1615 | 1.12 | 0.1441 | 0xbd...a571 | |
| 01/22/2026 | 1:53:37 PM | buy | $20.75 | $3,321.26 | 0.007005 | 1.12 | 0.00625 | 0x6c...87eb | |
| 01/22/2026 | 1:53:05 PM | buy | $20.76 | $3,323.14 | 0.007005 | 1.12 | 0.006249 | 0x17...486d | |
| 01/22/2026 | 1:52:45 PM | buy | $20.8 | $3,329.13 | 0.007005 | 1.12 | 0.006249 | 0x9c...9ab9 | |
| 01/22/2026 | 1:52:25 PM | buy | $10.4 | $3,329.13 | 0.003502 | 1.12 | 0.003124 | 0x53...d195 | |
| 01/22/2026 | 1:52:27 PM | sell | $29.41 | $3,328.47 | 0.009901 | 1.12 | 0.008836 | 0x1f...b849 | |
| 01/22/2026 | 1:51:55 PM | buy | $20.8 | $3,328.61 | 0.007005 | 1.12 | 0.006249 | 0xa5...ace1 | |
| 01/22/2026 | 1:51:53 PM | buy | $20.8 | $3,328.61 | 0.007005 | 1.12 | 0.006249 | 0xc6...ed92 | |
| 01/22/2026 | 1:51:33 PM | sell | $0.07358 | $3,327.94 | 0.00002477 | 1.12 | 0.00002211 | 0xfa...bf74 | |
| 01/22/2026 | 1:48:49 PM | buy | $27.01 | $3,329.21 | 0.009096 | 1.12 | 0.008115 | 0xb9...233d | |
| 01/22/2026 | 1:48:17 PM | sell | $5.3 | $3,328.55 | 0.001786 | 1.12 | 0.001594 | 0xf3...be9f | |
| 01/22/2026 | 1:46:01 PM | sell | $0.001251 | $3,322.89 | 0.064222 | 1.12 | 0.063767 | 0x02...e2f9 | |
| 01/22/2026 | 1:44:57 PM | buy | $5,246.38 | $3,325.03 | 1.76 | 1.12 | 1.57 | 0xb4...819e |