- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.02
- Pooled WETH:
- $912.57
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,609.43. cbETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $2,707,806.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,561,276.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,135,945.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,135,945.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1060 in the last 24 hours, 558 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,707,806.93 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,609.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:06:59 PM | buy | $576.54 | $2,609.43 | 0.249 | 1.12 | 0.2209 | 0xb1...4506 | |
| 04/24/2026 | 10:06:21 PM | buy | $285.27 | $2,609.37 | 0.1232 | 1.12 | 0.1093 | 0xe9...bb11 | |
| 04/24/2026 | 10:04:43 PM | buy | $102.03 | $2,610.06 | 0.04406 | 1.12 | 0.03909 | 0xb3...ae28 | |
| 04/24/2026 | 10:04:43 PM | buy | $0.1468 | $2,610.07 | 0.00006344 | 1.12 | 0.00005627 | 0xb3...ae28 | |
| 04/24/2026 | 10:04:43 PM | sell | $8.09 | $2,609.6 | 0.003494 | 1.12 | 0.0031 | 0xb3...ae28 | |
| 04/24/2026 | 10:04:37 PM | buy | $255.43 | $2,610.27 | 0.1103 | 1.12 | 0.09785 | 0xca...cf5d | |
| 04/24/2026 | 10:04:33 PM | buy | $199.05 | $2,609.15 | 0.086 | 1.12 | 0.07629 | 0xe1...d728 | |
| 04/24/2026 | 10:02:55 PM | buy | $35.5 | $2,609.67 | 0.01533 | 1.12 | 0.0136 | 0x74...e2ed | |
| 04/24/2026 | 10:02:31 PM | buy | $124.04 | $2,610.89 | 0.05355 | 1.12 | 0.04751 | 0x98...f9b7 | |
| 04/24/2026 | 9:56:23 PM | sell | $115.84 | $2,611.63 | 0.04999 | 1.12 | 0.04435 | 0x29...626b | |
| 04/24/2026 | 9:45:31 PM | sell | $86.77 | $2,610.93 | 0.03745 | 1.12 | 0.03323 | 0x96...23ce | |
| 04/24/2026 | 9:45:31 PM | buy | $6.13 | $2,611.4 | 0.002648 | 1.12 | 0.002349 | 0x96...23ce | |
| 04/24/2026 | 9:45:31 PM | buy | $0.09937 | $2,611.4 | 0.00004289 | 1.12 | 0.00003805 | 0x96...23ce | |
| 04/24/2026 | 9:45:25 PM | sell | $655.91 | $2,610.88 | 0.2831 | 1.12 | 0.2512 | 0x98...9027 | |
| 04/24/2026 | 9:42:07 PM | sell | $98.47 | $2,611.54 | 0.0425 | 1.12 | 0.0377 | 0xc0...0607 | |
| 04/24/2026 | 9:34:31 PM | sell | $6.51 | $2,614.18 | 0.002808 | 1.12 | 0.002492 | 0xc2...68d0 | |
| 04/24/2026 | 9:34:29 PM | buy | $0.001975 | $2,614.65 | 0.068515 | 1.12 | 0.067553 | 0x2b...aa34 | |
| 04/24/2026 | 9:34:29 PM | buy | $3.83 | $2,614.65 | 0.001655 | 1.12 | 0.001468 | 0x2b...aa34 | |
| 04/24/2026 | 9:34:29 PM | sell | $36.6 | $2,614.18 | 0.01578 | 1.12 | 0.014 | 0x2b...aa34 | |
| 04/24/2026 | 9:34:13 PM | sell | $385.21 | $2,613.87 | 0.1661 | 1.12 | 0.1473 | 0x1c...99a2 |