WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,141.19
Price
1.13 WETH
TVL
$4.01M
MKT CAP
$159.1M
5m
0%
1h
-0.23%
4h
-0.12%
24h
0.01%
Share
TXNS
2K
Buys
805
Sells
991
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
317.24
Pooled WETH:
$1,768.89

cbETH/WETH price stats on Base

As of August 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,141.19. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $2,479,908.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,113,762.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,009,681.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,009,681.04.

The total transactions of cbETH/WETH is 1796 in the last 24 hours, 805 of which are buy transactions, and 991 are sales transactions.

cbETH/WETH pool has a trading volume of $2,479,908.05 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:53 AM UTC.

The price of converting 1 cbETH to USD is $2,141.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20263:47:31 AMbuy$0.0000433$2,141.190.07231.130.072022
0x692...AC6a
0x4d...d69b
08/14/20263:40:31 AMsell$190.7$2,141.430.10121.130.08905
0x0B0...F5e9
0x10...ea2f
08/14/20263:40:25 AMbuy$190.68$2,141.230.10121.130.08905
0x0B0...F5e9
0x92...883d
08/14/20263:39:45 AMsell$71.75$2,140.990.038111.130.03351
0x0B0...F5e9
0x70...d7fe
08/14/20263:39:37 AMbuy$71.76$2,141.270.038111.130.03351
0x0B0...F5e9
0xb1...e5a6
08/14/20263:38:27 AMsell$18.45$2,141.380.0097991.130.008618
0x0B0...F5e9
0x1c...1abf
08/14/20263:38:19 AMbuy$18.45$2,141.660.0098011.130.008618
0x0B0...F5e9
0xa4...0095
08/14/20263:38:09 AMsell$32.44$2,141.920.017221.130.01514
0x0B0...F5e9
0xd1...00e1
08/14/20263:36:53 AMbuy$32.44$2,141.960.017221.130.01514
0x0B0...F5e9
0xe7...b33f
08/14/20263:36:13 AMsell$9.32$2,141.680.0049481.130.004352
0x0B0...F5e9
0xcc...bd16
08/14/20263:36:07 AMbuy$9.32$2,141.960.004951.130.004352
0x0B0...F5e9
0xae...802e
08/14/20263:35:31 AMsell$60.96$2,141.840.032361.130.02846
0x3Fc...3866
0xdc...feef
08/14/20263:34:59 AMsell$85.43$2,142.730.045331.130.03987
0x0B0...F5e9
0xa4...aa14
08/14/20263:34:49 AMbuy$61$2,143.010.032371.130.02846
0x3Fc...3866
0x4c...0e3e
08/14/20263:34:39 AMbuy$85.45$2,143.440.045341.130.03986
0x0B0...F5e9
0x92...de55
08/14/20263:34:25 AMsell$102.98$2,143.160.054641.130.04805
0x21A...9C19
0xc9...e7be
08/14/20263:33:57 AMbuy$102.99$2,143.290.054641.130.04805
0x21A...9C19
0x9d...5d3d
08/14/20263:33:45 AMsell$1,642.33$2,143.010.87141.130.7663
0x93d...55F4
0xdf...a40a
08/14/20263:33:27 AMsell$80.19$2,142.470.042561.130.03743
0x0B0...F5e9
0x23...929d
08/14/20263:33:17 AMbuy$80.2$2,142.750.042571.130.03743
0x0B0...F5e9
0x41...70ec