WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,059.46
Price
1.14 WETH
TVL
$2.42M
MKT CAP
$234.4M
5m
-0.08%
1h
-0.24%
4h
-0.17%
24h
-0.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
185.29
Pooled WETH:
$689.92

cbETH/WETH price stats on Base

As of September 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,059.46. cbETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $2,052,155.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,379,901.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,418,370.49. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,418,370.49.

The total transactions of cbETH/WETH is 2278 in the last 24 hours, 1207 of which are buy transactions, and 1071 are sales transactions.

cbETH/WETH pool has a trading volume of $2,052,155.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:49 PM UTC.

The price of converting 1 cbETH to USD is $3,059.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:48:57 PMsell$162.3$3,059.460.060481.140.05305
0x6AC...E79b
0x88...2e2a
09/26/20266:48:49 PMbuy$162.32$3,059.770.060481.140.05305
0x6AC...E79b
0x05...1a19
09/26/20266:48:35 PMsell$134.16$3,059.770.049981.140.04384
0x6AC...E79b
0xa4...0c04
09/26/20266:48:33 PMbuy$2,700.18$3,060.0711.140.8823
0xf70...dbEF
0x76...91da
09/26/20266:48:33 PMsell$0.8855$3,059.70.00032991.140.0002894
0x0A6...6e02
0xe4...3ddf
09/26/20266:48:27 PMbuy$134.17$3,060.070.049991.140.04384
0x6AC...E79b
0x1c...0e57
09/26/20266:48:17 PMbuy$0.8856$3,060.030.00032991.140.0002894
0x0A6...6e02
0x41...f741
09/26/20266:48:09 PMsell$158.06$3,059.660.058891.140.05166
0x6AC...E79b
0x0d...78bf
09/26/20266:47:59 PMbuy$202.17$3,059.760.075331.140.06607
0xdcF...4179
0x4c...fdd9
09/26/20266:47:47 PMsell$90.84$3,059.250.033851.140.02969
0xdcF...4179
0x7f...b47b
09/26/20266:47:37 PMbuy$90.85$3,059.650.033851.140.02969
0xdcF...4179
0xb2...6c8e
09/26/20266:47:15 PMbuy$158.11$3,060.510.05891.140.05166
0x6AC...E79b
0x62...fcfd
09/26/20266:47:03 PMsell$106.01$3,059.990.039491.140.03464
0xdcF...4179
0xb3...22c5
09/26/20266:46:55 PMsell$197.13$3,059.870.073441.140.06442
0x6AC...E79b
0x3b...e011
09/26/20266:46:47 PMbuy$197.15$3,060.230.073451.140.06442
0x6AC...E79b
0xf0...5eec
09/26/20266:46:37 PMsell$215.99$3,059.930.080471.140.07058
0x6AC...E79b
0xf3...0227
09/26/20266:46:31 PMbuy$13.76$3,060.290.0051271.140.004496
0xC4c...776C
0x58...a1ae
09/26/20266:46:27 PMbuy$216.02$3,060.290.080481.140.07058
0x6AC...E79b
0x5a...3ee1
09/26/20266:46:05 PMbuy$106.01$3,060.290.03951.140.03464
0xdcF...4179
0x10...ddbf
09/26/20266:45:57 PMsell$49.68$3,060.080.018511.140.01623
0xdcF...4179
0x87...6877