WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,337.29
Price
1.12 WETH
TVL
$4.93M
MKT CAP
$52.1M
5m
-0.11%
1h
-0.59%
4h
-0.91%
24h
-1.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
188.29
Pooled WETH:
$2,161.83

cbETH/WETH price stats on Base

As of March 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,337.29. cbETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $1,712,965.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,101,244.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,931,486.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,931,486.52.

The total transactions of cbETH/WETH is 2451 in the last 24 hours, 1122 of which are buy transactions, and 1329 are sales transactions.

cbETH/WETH pool has a trading volume of $1,712,965.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:08 AM UTC.

The price of converting 1 cbETH to USD is $2,337.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:08:25 AMsell$14.76$2,337.290.0071091.120.0063190x30...e146
03/14/20267:06:41 AMsell$15.16$2,336.750.0072991.120.0064880x78...e3ab
03/14/20267:06:17 AMbuy$420.88$2,336.420.20261.120.18010xe6...5106
03/14/20267:06:05 AMbuy$88.54$2,336.840.042631.120.037890xa1...c76f
03/14/20267:03:39 AMbuy$6.23$2,339.780.0031.120.0026660xab...7cf6
03/14/20267:03:09 AMbuy$38.99$2,338.450.018761.120.016670x3f...ef21
03/14/20267:00:21 AMbuy$26.17$2,338.540.012591.120.011190x94...e224
03/14/20267:00:21 AMsell$913.05$2,338.120.43931.120.39050x27...8f2f
03/14/20267:00:19 AMbuy$12.47$2,338.590.0061.120.0053320x88...c706
03/14/20266:58:49 AMbuy$30.97$2,338.970.014891.120.013240x51...8fef
03/14/20266:58:49 AMsell$27.01$2,338.550.012991.120.011550x41...5d3b
03/14/20266:57:03 AMbuy$27.03$2,339.990.0131.120.011550xfe...c9c5
03/14/20266:56:55 AMbuy$0.4185$2,339.460.00020131.120.00017890xcc...9113
03/14/20266:54:21 AMbuy$0.04156$2,338.470.000021.120.000017770x17...18e1
03/14/20266:51:05 AMbuy$487.28$2,338.160.23441.120.20840xbe...023a
03/14/20266:51:05 AMbuy$795.83$2,338.160.38291.120.34030xb2...228f
03/14/20266:51:03 AMbuy$1,302.42$2,337.890.62681.120.5570x04...0dbb
03/14/20266:51:01 AMbuy$532.37$2,337.890.25621.120.22770x12...b591
03/14/20266:50:59 AMbuy$698.09$2,337.90.33591.120.29850x0d...1312
03/14/20266:50:57 AMbuy$342.5$2,338.620.16471.120.14640x29...00ba