- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 371.82
- Pooled WETH:
- $1,374.97
cbETH/WETH price stats on Base
As of August 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,152.24. cbETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $3,920,994.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $163,610,783.94. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,401,867.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,401,867.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1978 in the last 24 hours, 977 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,920,994.64 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,152.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:17:17 AM | sell | $143.33 | $2,152.24 | 0.07575 | 1.13 | 0.0666 | 0xe1...7f67 | |
| 08/18/2026 | 8:16:57 AM | sell | $20.87 | $2,158.43 | 0.01099 | 1.13 | 0.009669 | 0x94...bf79 | |
| 08/18/2026 | 8:15:49 AM | sell | $13.25 | $2,152.24 | 0.007005 | 1.13 | 0.006158 | 0xf7...ed46 | |
| 08/18/2026 | 8:15:15 AM | sell | $156.17 | $2,156.99 | 0.08235 | 1.13 | 0.0724 | 0x3a...1978 | |
| 08/18/2026 | 8:15:05 AM | buy | $1.37 | $2,152.52 | 0.000724 | 1.13 | 0.0006364 | 0xe1...d24b | |
| 08/18/2026 | 8:11:55 AM | buy | $13.32 | $2,165.5 | 0.007 | 1.13 | 0.006153 | 0x49...1f50 | |
| 08/18/2026 | 8:08:11 AM | sell | $177.49 | $2,165.22 | 0.09324 | 1.13 | 0.08197 | 0xc8...b02f | |
| 08/18/2026 | 8:08:03 AM | buy | $176.47 | $2,152.8 | 0.09325 | 1.13 | 0.08197 | 0xf4...d86b | |
| 08/18/2026 | 8:08:03 AM | buy | $499.91 | $2,152.8 | 0.2641 | 1.13 | 0.2322 | 0xa2...0dcf | |
| 08/18/2026 | 8:07:05 AM | sell | $144.87 | $2,153.73 | 0.07651 | 1.13 | 0.06726 | 0x98...a1c7 | |
| 08/18/2026 | 8:06:57 AM | buy | $144.89 | $2,154.01 | 0.07652 | 1.13 | 0.06726 | 0x88...5f27 | |
| 08/18/2026 | 8:06:49 AM | buy | $499.93 | $2,154.01 | 0.264 | 1.13 | 0.232 | 0x3e...b0ce | |
| 08/18/2026 | 8:06:47 AM | sell | $59.96 | $2,153.3 | 0.03167 | 1.13 | 0.02784 | 0x7e...fabe | |
| 08/18/2026 | 8:06:39 AM | buy | $59.97 | $2,153.57 | 0.03168 | 1.13 | 0.02784 | 0x1d...d3bd | |
| 08/18/2026 | 8:06:29 AM | sell | $152.93 | $2,153.62 | 0.08077 | 1.13 | 0.07101 | 0xaa...95d8 | |
| 08/18/2026 | 8:06:21 AM | buy | $152.96 | $2,154.05 | 0.08078 | 1.13 | 0.07101 | 0x50...539f | |
| 08/18/2026 | 8:06:11 AM | sell | $101.96 | $2,153.92 | 0.05384 | 1.13 | 0.04734 | 0x74...987a | |
| 08/18/2026 | 8:06:03 AM | buy | $101.98 | $2,154.2 | 0.05385 | 1.13 | 0.04734 | 0x89...38c1 | |
| 08/18/2026 | 8:05:55 AM | sell | $98.96 | $2,153.94 | 0.05226 | 1.13 | 0.04594 | 0x57...adda | |
| 08/18/2026 | 8:05:47 AM | buy | $98.98 | $2,154.22 | 0.05227 | 1.13 | 0.04594 | 0xeb...5787 |