- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 492.78
- Pooled WETH:
- $565.77
cbETH/WETH price stats on Base
As of September 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,916.3. cbETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $2,164,245.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $225,599,250.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,885,391.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,885,391.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3107 in the last 24 hours, 1623 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,164,245.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,916.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:02:21 PM | buy | $1,188.69 | $2,916.29 | 0.4643 | 1.13 | 0.4076 | 0x6f...dfc6 | |
| 09/14/2026 | 9:02:09 PM | buy | $261.34 | $2,916.29 | 0.102 | 1.13 | 0.08961 | 0xb2...8a38 | |
| 09/14/2026 | 9:02:15 PM | buy | $914.72 | $2,916.29 | 0.3573 | 1.13 | 0.3136 | 0xe8...1c8e | |
| 09/14/2026 | 9:02:23 PM | buy | $1,835.22 | $2,916.3 | 0.7169 | 1.13 | 0.6292 | 0x1a...5c9d | |
| 09/14/2026 | 9:02:23 PM | buy | $264.57 | $2,916.3 | 0.1033 | 1.13 | 0.09072 | 0x3c...c1d5 | |
| 09/14/2026 | 9:02:21 PM | buy | $58 | $2,916.3 | 0.02265 | 1.13 | 0.01988 | 0xfd...ad15 | |
| 09/14/2026 | 9:02:27 PM | buy | $2,644.52 | $2,916.3 | 1.03 | 1.13 | 0.9068 | 0x25...5828 | |
| 09/14/2026 | 9:02:09 PM | buy | $65.83 | $2,916.29 | 0.02571 | 1.13 | 0.02257 | 0xf7...7c63 | |
| 09/14/2026 | 9:02:23 PM | buy | $592.41 | $2,916.3 | 0.2314 | 1.13 | 0.2031 | 0x80...8697 | |
| 09/14/2026 | 9:02:13 PM | buy | $750.52 | $2,916.29 | 0.2931 | 1.13 | 0.2573 | 0x35...3500 | |
| 09/14/2026 | 9:02:23 PM | buy | $671.36 | $2,916.3 | 0.2622 | 1.13 | 0.2302 | 0xb6...51ee | |
| 09/14/2026 | 9:02:15 PM | buy | $83.36 | $2,916.29 | 0.03256 | 1.13 | 0.02858 | 0x96...aaf2 | |
| 09/14/2026 | 9:02:15 PM | buy | $158.5 | $2,916.29 | 0.06192 | 1.13 | 0.05435 | 0x8a...2c12 | |
| 09/14/2026 | 9:02:23 PM | buy | $626.27 | $2,916.3 | 0.2446 | 1.13 | 0.2147 | 0xf3...8d64 | |
| 09/14/2026 | 9:02:15 PM | buy | $13.16 | $2,916.29 | 0.005142 | 1.13 | 0.004514 | 0x4b...2894 | |
| 09/14/2026 | 9:02:25 PM | buy | $1,429.72 | $2,916.3 | 0.5585 | 1.13 | 0.4902 | 0x4f...f7e6 | |
| 09/14/2026 | 9:02:27 PM | buy | $2,488.09 | $2,916.3 | 0.9719 | 1.13 | 0.8531 | 0x41...c32b | |
| 09/14/2026 | 9:02:17 PM | buy | $1,037.68 | $2,916.29 | 0.4053 | 1.13 | 0.3558 | 0x4f...fdc2 | |
| 09/14/2026 | 9:02:27 PM | sell | $0.8446 | $2,915.92 | 0.0003299 | 1.13 | 0.0002896 | 0x81...7ac2 | |
| 09/14/2026 | 9:02:09 PM | buy | $3,800.11 | $2,916.29 | 1.48 | 1.13 | 1.3 | 0x0f...e678 |