- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 261.55
- Pooled WETH:
- $758.59
cbETH/WETH price stats on Base
As of December 4, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,506.96. cbETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $5,504,560.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,347,931.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,310,164.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,310,164.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1115 in the last 24 hours, 583 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,504,560.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:10 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,506.96 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:02:53 PM | sell | $0.08034 | $3,506.96 | 0.00002547 | 1.11 | 0.00002291 | 0x62...ebd3 | |
| 12/04/2025 | 6:02:51 PM | sell | $62.42 | $3,506.96 | 0.01978 | 1.11 | 0.0178 | 0xb7...67bf | |
| 12/04/2025 | 6:01:41 PM | buy | $62.54 | $3,510.6 | 0.01981 | 1.11 | 0.01781 | 0x47...1fff | |
| 12/04/2025 | 5:53:55 PM | sell | $37.66 | $3,509.81 | 0.01192 | 1.11 | 0.01073 | 0x55...e93c | |
| 12/04/2025 | 5:53:03 PM | buy | $37.65 | $3,507.17 | 0.01193 | 1.11 | 0.01073 | 0x29...8600 | |
| 12/04/2025 | 5:52:31 PM | sell | $0.9058 | $3,510.86 | 0.0002868 | 1.11 | 0.000258 | 0xee...9531 | |
| 12/04/2025 | 5:51:53 PM | buy | $9.55 | $3,505.18 | 0.003031 | 1.11 | 0.002725 | 0x01...2e54 | |
| 12/04/2025 | 5:50:19 PM | buy | $29.49 | $3,505.02 | 0.009356 | 1.11 | 0.008413 | 0x6a...0a10 | |
| 12/04/2025 | 5:50:01 PM | buy | $49.96 | $3,502.83 | 0.01586 | 1.11 | 0.01426 | 0xdb...0308 | |
| 12/04/2025 | 5:49:43 PM | buy | $26.96 | $3,501.97 | 0.008561 | 1.11 | 0.007699 | 0x19...cb2b | |
| 12/04/2025 | 5:49:11 PM | buy | $92.82 | $3,498.17 | 0.0295 | 1.11 | 0.02653 | 0xfd...11da | |
| 12/04/2025 | 5:49:01 PM | buy | $5.7 | $3,498.17 | 0.001813 | 1.11 | 0.00163 | 0x5b...cdde | |
| 12/04/2025 | 5:48:03 PM | buy | $28.08 | $3,503.99 | 0.008913 | 1.11 | 0.008015 | 0x79...1602 | |
| 12/04/2025 | 5:44:55 PM | buy | $60.06 | $3,503.83 | 0.01906 | 1.11 | 0.01714 | 0xa4...1a81 | |
| 12/04/2025 | 5:44:29 PM | buy | $23.18 | $3,503.83 | 0.007356 | 1.11 | 0.006615 | 0x13...a188 | |
| 12/04/2025 | 5:42:51 PM | buy | $23.41 | $3,501.8 | 0.007436 | 1.11 | 0.006687 | 0x67...fb7c | |
| 12/04/2025 | 5:41:59 PM | buy | $114.97 | $3,496.04 | 0.03657 | 1.11 | 0.03288 | 0xcb...4c3a | |
| 12/04/2025 | 5:41:55 PM | buy | $0.9328 | $3,496.04 | 0.0002967 | 1.11 | 0.0002668 | 0x46...c8a9 | |
| 12/04/2025 | 5:40:51 PM | buy | $0.779 | $3,494.97 | 0.0002478 | 1.11 | 0.0002229 | 0x69...cb30 | |
| 12/04/2025 | 5:40:19 PM | buy | $32.22 | $3,495.6 | 0.01025 | 1.11 | 0.009218 | 0x16...eb13 |