WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,856.42
Price
1.13 WETH
TVL
$1.66M
MKT CAP
$68.7M
5m
-0.02%
1h
1.71%
4h
2.80%
24h
3.50%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
112.62
Pooled WETH:
$886.36

cbETH/WETH price stats on Base

As of June 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,856.42. cbETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 5105 trades with trading volume of $1,128,267.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,674,978.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,662,741.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,662,741.50.

The total transactions of cbETH/WETH is 5105 in the last 24 hours, 2350 of which are buy transactions, and 2755 are sales transactions.

cbETH/WETH pool has a trading volume of $1,128,267.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:05 AM UTC.

The price of converting 1 cbETH to USD is $1,856.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:04:43 AMsell$0.08198$1,856.420.000049991.130.00004416
0x2c9...7A20
0x4f...f3a2
06/07/20269:04:31 AMbuy$89.62$1,856.750.054641.130.04826
0x176...F7F9
0xcb...66ff
06/07/20269:04:33 AMsell$0.5411$1,856.420.00032991.130.0002914
0x279...d57e
0x69...82e3
06/07/20269:04:31 AMsell$11.87$1,856.420.0072421.130.006398
0x6E1...e179
0x99...4274
06/07/20269:04:17 AMbuy$0.5405$1,854.550.00032991.130.0002914
0x279...d57e
0x70...dd4f
06/07/20269:04:13 AMbuy$149.03$1,854.550.090981.130.08036
0x9fd...E74B
0x05...4f50
06/07/20269:04:23 AMsell$149$1,854.210.090961.130.08036
0x9fd...E74B
0x17...4227
06/07/20269:04:15 AMsell$5.56$1,854.210.0033951.130.003
0xf53...97f6
0xd5...d227
06/07/20269:03:55 AMbuy$0.08193$1,855.340.000051.130.00004416
0x2c9...7A20
0x54...6577
06/07/20269:03:13 AMsell$0.5417$1,858.710.00032991.130.0002914
0x708...5c47
0xd6...df3a
06/07/20269:03:01 AMbuy$0.5418$1,859.050.00032991.130.0002914
0x708...5c47
0x48...0295
06/07/20269:02:31 AMsell$0.5409$1,855.740.00032991.130.0002914
0xb1c...6c4e
0x03...522d
06/07/20269:02:19 AMbuy$0.5409$1,855.820.00032991.130.0002914
0xb1c...6c4e
0xa6...1cfb
06/07/20269:02:13 AMsell$0.5408$1,855.490.00032991.130.0002914
0x60D...4773
0x21...6b2f
06/07/20269:02:05 AMbuy$19.66$1,855.60.0121.130.01059
0xf53...97f6
0x42...18ba
06/07/20269:01:59 AMbuy$0.5408$1,855.60.00032991.130.0002914
0x60D...4773
0x58...4b99
06/07/20269:01:27 AMsell$0.5406$1,854.720.00032991.130.0002914
0x6d8...9FC3
0x6c...e688
06/07/20269:01:29 AMsell$81.73$1,854.720.049881.130.04407
0x79C...61C2
0xbd...a783
06/07/20269:01:21 AMbuy$81.7$1,853.980.049891.130.04407
0x79C...61C2
0x98...8350
06/07/20269:01:13 AMbuy$168.92$1,853.980.10311.130.09111
0x98B...E516
0x5d...c750