- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 141.96
- Pooled WETH:
- $929.97
cbETH/WETH price stats on Base
As of May 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,604.81. cbETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3483 trades with trading volume of $1,398,832.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,770,024.42. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,517,981.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,517,981.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3483 in the last 24 hours, 1747 of which are buy transactions, and 1736 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,398,832.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,604.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:39:59 AM | sell | $0.7621 | $2,604.81 | 0.0003299 | 1.12 | 0.0002925 | 0x7d...0c54 | |
| 05/03/2026 | 8:39:47 AM | buy | $0.762 | $2,604.54 | 0.0003299 | 1.12 | 0.0002925 | 0x93...e38d | |
| 05/03/2026 | 8:39:15 AM | buy | $36.95 | $2,605.08 | 0.016 | 1.12 | 0.01418 | 0x59...6dec | |
| 05/03/2026 | 8:38:35 AM | buy | $92.12 | $2,604.23 | 0.03989 | 1.12 | 0.03537 | 0xc4...0d64 | |
| 05/03/2026 | 8:38:25 AM | sell | $51.43 | $2,604.24 | 0.02227 | 1.12 | 0.01975 | 0x8b...3dde | |
| 05/03/2026 | 8:38:13 AM | sell | $105.37 | $2,604.06 | 0.04563 | 1.12 | 0.04046 | 0x88...6725 | |
| 05/03/2026 | 8:37:59 AM | sell | $194.69 | $2,603.33 | 0.08433 | 1.12 | 0.07478 | 0xc0...0979 | |
| 05/03/2026 | 8:37:49 AM | buy | $194.72 | $2,603.8 | 0.08434 | 1.12 | 0.07478 | 0x27...5f16 | |
| 05/03/2026 | 8:37:39 AM | sell | $122.73 | $2,603.81 | 0.05315 | 1.12 | 0.04713 | 0xf0...27b0 | |
| 05/03/2026 | 8:37:39 AM | sell | $0.7618 | $2,603.81 | 0.0003299 | 1.12 | 0.0002925 | 0xdc...c2f8 | |
| 05/03/2026 | 8:37:31 AM | buy | $51.43 | $2,604.28 | 0.02227 | 1.12 | 0.01974 | 0x0b...8e7f | |
| 05/03/2026 | 8:37:27 AM | buy | $0.7619 | $2,604.28 | 0.0003299 | 1.12 | 0.0002925 | 0xb8...b7b9 | |
| 05/03/2026 | 8:37:21 AM | sell | $195.87 | $2,603.81 | 0.08482 | 1.12 | 0.07522 | 0x21...26cb | |
| 05/03/2026 | 8:37:23 AM | sell | $1.3 | $2,603.81 | 0.0005656 | 1.12 | 0.0005016 | 0xfc...0e7f | |
| 05/03/2026 | 8:37:07 AM | buy | $195.86 | $2,603.7 | 0.08484 | 1.12 | 0.07522 | 0x5f...e565 | |
| 05/03/2026 | 8:36:25 AM | buy | $105.35 | $2,603.69 | 0.04563 | 1.12 | 0.04046 | 0x4a...5fd0 | |
| 05/03/2026 | 8:36:13 AM | sell | $49.13 | $2,603.44 | 0.02128 | 1.12 | 0.01887 | 0xb9...f478 | |
| 05/03/2026 | 8:35:25 AM | sell | $0.7613 | $2,602.16 | 0.0003299 | 1.12 | 0.0002925 | 0x7d...c739 | |
| 05/03/2026 | 8:35:13 AM | buy | $0.7614 | $2,602.59 | 0.0003299 | 1.12 | 0.0002925 | 0x6e...cf93 | |
| 05/03/2026 | 8:34:19 AM | buy | $49.13 | $2,603.53 | 0.02128 | 1.12 | 0.01887 | 0x83...6a21 |