WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,888.26
Price
1.14 WETH
TVL
$3.22M
MKT CAP
$235.9M
5m
-0.19%
1h
-0.57%
4h
-0.80%
24h
1.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
75.19
Pooled WETH:
$1,187.82

cbETH/WETH price stats on Base

As of October 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,888.26. cbETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $1,558,133.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,923,978.11. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,222,731.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,222,731.52.

The total transactions of cbETH/WETH is 2520 in the last 24 hours, 1278 of which are buy transactions, and 1242 are sales transactions.

cbETH/WETH pool has a trading volume of $1,558,133.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:54 PM UTC.

The price of converting 1 cbETH to USD is $2,888.26 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:54:47 PMsell$12.52$2,888.260.0049491.140.004336
0xEd0...4264
0x03...3894
10/12/202612:54:35 PMsell$216.48$2,889.260.085521.140.07492
0xcD1...8602
0x80...5b40
10/12/202612:54:23 PMbuy$216.53$2,890.030.085531.140.07492
0xcD1...8602
0xfd...66ec
10/12/202612:54:11 PMsell$155.37$2,889.80.061371.140.05376
0xaAb...4314
0x20...bfaa
10/12/202612:54:07 PMbuy$1,155.42$2,890.740.45621.140.3996
0x888...7b4f
0x99...2013
10/12/202612:54:01 PMbuy$155.42$2,890.740.061381.140.05376
0xaAb...4314
0x24...919d
10/12/202612:53:49 PMsell$89.98$2,890.490.035531.140.03113
0xaAb...4314
0x0b...919a
10/12/202612:53:45 PMsell$0.8357$2,891.080.00032991.140.000289
0x96b...d4BD
0x26...bb6b
10/12/202612:53:39 PMbuy$90.02$2,891.760.035541.140.03113
0xaAb...4314
0x74...0616
10/12/202612:53:29 PMsell$168.28$2,892.130.066421.140.05818
0x215...C084
0xce...6a9c
10/12/202612:53:29 PMbuy$0.8361$2,892.480.00032991.140.000289
0x96b...d4BD
0x2a...9c7e
10/12/202612:53:21 PMbuy$168.34$2,893.080.066421.140.05818
0x215...C084
0x9a...4ec0
10/12/202612:53:09 PMsell$36.87$2,892.730.014551.140.01274
0x215...C084
0xc0...8716
10/12/202612:53:01 PMbuy$36.87$2,893.010.014551.140.01274
0x215...C084
0xb4...e1b2
10/12/202612:52:53 PMbuy$12.54$2,892.140.004951.140.004335
0xEd0...4264
0x8f...e094
10/12/202612:52:41 PMsell$153.25$2,892.370.060481.140.05298
0xcD1...8602
0x8d...8ad0
10/12/202612:52:33 PMbuy$153.26$2,892.660.060481.140.05298
0xcD1...8602
0x8b...b57d
10/12/202612:52:23 PMsell$140.72$2,892.520.055531.140.04865
0x215...C084
0x4d...34f2
10/12/202612:52:15 PMbuy$80.03$2,893.270.031581.140.02766
0x215...C084
0x6f...0013
10/12/202612:52:03 PMbuy$60.73$2,894.190.023951.140.02098
0x215...C084
0x4d...3558