- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 486.97
- Pooled WETH:
- $368.92
cbETH/WETH price stats on Base
As of April 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,690.32. cbETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $2,071,876.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,203,443.94. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,191,777.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,191,777.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4194 in the last 24 hours, 2254 of which are buy transactions, and 1940 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,071,876.11 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,690.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:53:35 AM | sell | $18.51 | $2,690.32 | 0.007746 | 1.12 | 0.006881 | 0xb7...ffda | |
| 04/22/2026 | 7:52:49 AM | buy | $30.09 | $2,692.98 | 0.01258 | 1.12 | 0.01117 | 0x8f...2776 | |
| 04/22/2026 | 7:52:45 AM | buy | $84.02 | $2,692.97 | 0.03513 | 1.12 | 0.0312 | 0x32...cfdf | |
| 04/22/2026 | 7:52:41 AM | buy | $47.32 | $2,693.13 | 0.01978 | 1.12 | 0.01757 | 0x28...b230 | |
| 04/22/2026 | 7:52:01 AM | sell | $278.23 | $2,693.11 | 0.1163 | 1.12 | 0.1033 | 0xe0...7db2 | |
| 04/22/2026 | 7:51:47 AM | buy | $113.18 | $2,693.07 | 0.04732 | 1.12 | 0.04202 | 0x8f...4f98 | |
| 04/22/2026 | 7:51:43 AM | buy | $29.37 | $2,693.06 | 0.01228 | 1.12 | 0.0109 | 0x70...4e68 | |
| 04/22/2026 | 7:51:33 AM | buy | $140.35 | $2,693.05 | 0.05868 | 1.12 | 0.05211 | 0x7d...2143 | |
| 04/22/2026 | 7:51:25 AM | sell | $179.22 | $2,692.56 | 0.07493 | 1.12 | 0.06656 | 0x74...0813 | |
| 04/22/2026 | 7:51:15 AM | buy | $165.11 | $2,694.12 | 0.069 | 1.12 | 0.06128 | 0xda...cb60 | |
| 04/22/2026 | 7:51:15 AM | buy | $370.39 | $2,694.16 | 0.1547 | 1.12 | 0.1374 | 0xfc...4800 | |
| 04/22/2026 | 7:51:05 AM | sell | $209.13 | $2,693.64 | 0.0874 | 1.12 | 0.07763 | 0xe1...a10c | |
| 04/22/2026 | 7:50:53 AM | buy | $209.12 | $2,693.56 | 0.08741 | 1.12 | 0.07763 | 0xb0...fdf0 | |
| 04/22/2026 | 7:50:47 AM | sell | $132.6 | $2,693.08 | 0.05542 | 1.12 | 0.04923 | 0xc5...0fc0 | |
| 04/22/2026 | 7:50:29 AM | buy | $179.28 | $2,693.56 | 0.07494 | 1.12 | 0.06656 | 0x17...efbe | |
| 04/22/2026 | 7:50:19 AM | sell | $83.35 | $2,693.13 | 0.03484 | 1.12 | 0.03095 | 0x4a...5a6f | |
| 04/22/2026 | 7:50:11 AM | buy | $83.36 | $2,693.64 | 0.03484 | 1.12 | 0.03095 | 0xbd...df05 | |
| 04/22/2026 | 7:50:03 AM | sell | $186.56 | $2,692.71 | 0.07799 | 1.12 | 0.06928 | 0xeb...05c9 | |
| 04/22/2026 | 7:49:57 AM | sell | $724.03 | $2,692.25 | 0.3027 | 1.12 | 0.2689 | 0x4c...3f52 | |
| 04/22/2026 | 7:49:53 AM | buy | $186.56 | $2,692.77 | 0.07801 | 1.12 | 0.06928 | 0xaf...6fea |