WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,134.22
Price
1.13 WETH
TVL
$3.42M
MKT CAP
$240.8M
5m
-0.05%
1h
-0.30%
4h
-0.70%
24h
0.83%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
496.07
Pooled WETH:
$680.21

cbETH/WETH price stats on Base

As of September 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,134.22. cbETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3454 trades with trading volume of $3,384,287.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,837,153.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,424,994.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,424,994.10.

The total transactions of cbETH/WETH is 3454 in the last 24 hours, 1738 of which are buy transactions, and 1716 are sales transactions.

cbETH/WETH pool has a trading volume of $3,384,287.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:33 AM UTC.

The price of converting 1 cbETH to USD is $3,134.22 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:28:25 AMbuy$0.0001182$3,134.220.07431.130.073771
0x4CC...8661
0x75...a2ef
09/23/20267:28:17 AMsell$283.53$3,133.850.10311.130.09047
0x87F...6180
0xf0...613c
09/23/20267:27:27 AMsell$0.9065$3,131.70.00032991.130.0002894
0x4c1...201e
0x21...1454
09/23/20267:27:11 AMbuy$0.9066$3,132.170.00032991.130.0002894
0x4c1...201e
0x5a...5d87
09/23/20267:24:35 AMsell$0.9072$3,134.040.00032991.130.0002894
0xd24...4116
0x11...fcae
09/23/20267:24:17 AMbuy$0.9073$3,134.340.00032991.130.0002894
0xd24...4116
0xd5...dce2
09/23/20267:22:39 AMsell$0.9077$3,135.790.00032991.130.0002894
0x4C4...2f14
0xc1...4a9f
09/23/20267:22:23 AMbuy$0.908$3,136.890.00032991.130.0002894
0x4C4...2f14
0xb2...3b85
09/23/20267:20:37 AMsell$0.9077$3,135.770.00032991.130.0002894
0x95B...9371
0x63...ddee
09/23/20267:20:21 AMbuy$0.9078$3,136.050.00032991.130.0002894
0x95B...9371
0xdd...2311
09/23/20267:18:35 AMsell$0.9078$3,136.140.00032991.130.0002894
0x143...B8Dc
0xa1...4ac8
09/23/20267:18:17 AMsell$16.49$3,136.140.0059951.130.005259
0x9Df...F814
0xe0...048f
09/23/20267:18:15 AMbuy$0.9079$3,136.420.00032991.130.0002894
0x143...B8Dc
0xca...c685
09/23/20267:17:03 AMbuy$0.001036$3,135.450.063771.130.063307
0xF7D...ed12
0xf8...7a7f
09/23/20267:15:03 AMsell$0.9068$3,132.60.00032991.130.0002894
0x9b6...e200
0xec...fe36
09/23/20267:14:43 AMbuy$0.9068$3,132.870.00032991.130.0002894
0x9b6...e200
0x18...583b
09/23/20267:12:17 AMsell$0.9071$3,133.690.00032991.130.0002894
0x181...C32A
0xfe...b499
09/23/20267:12:01 AMbuy$0.9072$3,134.040.00032991.130.0002894
0x181...C32A
0xe9...66cb
09/23/20267:09:47 AMbuy$934.48$3,132.540.341.130.2983
0xc46...D71E
0x5e...9c94
09/23/20267:09:27 AMsell$0.907$3,133.290.00032991.130.0002894
0xC68...9013
0x6b...c911