Info about cbETH-WETH pair
- Pooled cbETH:
- 88.39
- Pooled WETH:
- $1,193.73
cbETH/WETH price stats on Base
As of April 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,659.56. cbETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $2,224,236.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,170,346.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,050,702.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,050,702.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3480 in the last 24 hours, 1843 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,224,236.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:22 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,659.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:21:19 PM | buy | $155.74 | $2,659.56 | 0.06603 | 1.12 | 0.05856 | 0x4e...b0dc | |
| 04/17/2026 | 12:20:59 PM | sell | $101.56 | $2,659.38 | 0.04305 | 1.12 | 0.03819 | 0xdc...ddbb | |
| 04/17/2026 | 12:20:49 PM | buy | $61.87 | $2,659.39 | 0.02623 | 1.12 | 0.02326 | 0x90...640d | |
| 04/17/2026 | 12:20:41 PM | sell | $38.98 | $2,658.68 | 0.01653 | 1.12 | 0.01466 | 0x32...8f22 | |
| 04/17/2026 | 12:20:33 PM | buy | $39.66 | $2,657.39 | 0.01683 | 1.12 | 0.01492 | 0xe9...a49c | |
| 04/17/2026 | 12:20:21 PM | sell | $278.01 | $2,656.5 | 0.1179 | 1.12 | 0.1046 | 0xd5...4a75 | |
| 04/17/2026 | 12:20:13 PM | buy | $199.13 | $2,659 | 0.08444 | 1.12 | 0.07489 | 0xb1...494f | |
| 04/17/2026 | 12:19:57 PM | buy | $38.99 | $2,659.72 | 0.01653 | 1.12 | 0.01466 | 0xc9...c2b2 | |
| 04/17/2026 | 12:19:47 PM | sell | $90.82 | $2,659.24 | 0.0385 | 1.12 | 0.03415 | 0xa7...930b | |
| 04/17/2026 | 12:19:37 PM | buy | $79.16 | $2,659.72 | 0.03356 | 1.12 | 0.02976 | 0x56...7334 | |
| 04/17/2026 | 12:19:25 PM | buy | $90.83 | $2,659.72 | 0.03851 | 1.12 | 0.03415 | 0x8c...35ff | |
| 04/17/2026 | 12:19:17 PM | sell | $151.06 | $2,659.24 | 0.06404 | 1.12 | 0.0568 | 0xe6...728b | |
| 04/17/2026 | 12:19:07 PM | buy | $151.05 | $2,659.16 | 0.06405 | 1.12 | 0.0568 | 0x4a...6eee | |
| 04/17/2026 | 12:18:57 PM | sell | $125.92 | $2,660.95 | 0.05335 | 1.12 | 0.04732 | 0x0e...f8ac | |
| 04/17/2026 | 12:18:45 PM | sell | $70.5 | $2,659.17 | 0.02989 | 1.12 | 0.02651 | 0x92...fe69 | |
| 04/17/2026 | 12:18:37 PM | buy | $70.5 | $2,659.22 | 0.02989 | 1.12 | 0.02651 | 0x57...8585 | |
| 04/17/2026 | 12:18:29 PM | sell | $129.11 | $2,659.35 | 0.05473 | 1.12 | 0.04855 | 0x3e...96a1 | |
| 04/17/2026 | 12:18:19 PM | buy | $129.07 | $2,658.53 | 0.05474 | 1.12 | 0.04855 | 0x2a...681e | |
| 04/17/2026 | 12:18:07 PM | sell | $182.2 | $2,657.17 | 0.0773 | 1.12 | 0.06857 | 0x95...9389 | |
| 04/17/2026 | 12:17:59 PM | sell | $226.08 | $2,657.4 | 0.09591 | 1.12 | 0.08507 | 0xb3...382b |