- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 235.58
- Pooled WETH:
- $1,342.88
cbETH/WETH price stats on Base
As of March 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,316.69. cbETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $1,108,257.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,693,336.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,308,408.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,308,408.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2313 in the last 24 hours, 1150 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,108,257.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,316.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:26:35 AM | sell | $143.76 | $2,316.69 | 0.06988 | 1.12 | 0.06205 | 0x3d...2e18 | |
| 03/31/2026 | 6:26:25 AM | buy | $26.74 | $2,317.17 | 0.013 | 1.12 | 0.01154 | 0x43...bbbb | |
| 03/31/2026 | 6:26:13 AM | buy | $143.82 | $2,317.69 | 0.06989 | 1.12 | 0.06205 | 0x02...0ab3 | |
| 03/31/2026 | 6:25:37 AM | sell | $108.78 | $2,317.64 | 0.05285 | 1.12 | 0.04693 | 0x74...53d1 | |
| 03/31/2026 | 6:25:29 AM | buy | $108.79 | $2,317.82 | 0.05286 | 1.12 | 0.04693 | 0xae...810f | |
| 03/31/2026 | 6:24:29 AM | sell | $78.01 | $2,317.35 | 0.03791 | 1.12 | 0.03366 | 0xfc...e044 | |
| 03/31/2026 | 6:24:21 AM | buy | $78.02 | $2,317.8 | 0.03791 | 1.12 | 0.03366 | 0x11...1f74 | |
| 03/31/2026 | 6:23:39 AM | sell | $148.43 | $2,316.61 | 0.07215 | 1.12 | 0.06407 | 0x40...931a | |
| 03/31/2026 | 6:23:23 AM | buy | $148.44 | $2,316.68 | 0.07217 | 1.12 | 0.06407 | 0x8a...9b6a | |
| 03/31/2026 | 6:22:41 AM | sell | $144.03 | $2,317.85 | 0.06998 | 1.12 | 0.06214 | 0x81...f6ae | |
| 03/31/2026 | 6:21:35 AM | buy | $143.92 | $2,316.08 | 0.06999 | 1.12 | 0.06214 | 0x15...f987 | |
| 03/31/2026 | 6:21:23 AM | sell | $211.53 | $2,316.33 | 0.1028 | 1.12 | 0.09132 | 0x60...0cce | |
| 03/31/2026 | 6:21:17 AM | buy | $211.57 | $2,316.68 | 0.1028 | 1.12 | 0.09132 | 0xa1...7c0a | |
| 03/31/2026 | 6:20:29 AM | sell | $225.9 | $2,315.4 | 0.1098 | 1.12 | 0.09756 | 0xf4...04f5 | |
| 03/31/2026 | 6:20:03 AM | buy | $225.99 | $2,316.35 | 0.1098 | 1.12 | 0.09756 | 0xb2...006d | |
| 03/31/2026 | 6:19:23 AM | sell | $8.34 | $2,316.52 | 0.004054 | 1.12 | 0.0036 | 0xcf...f65c | |
| 03/31/2026 | 6:19:17 AM | sell | $515.58 | $2,317.45 | 0.2505 | 1.12 | 0.2224 | 0x15...a0a0 | |
| 03/31/2026 | 6:19:15 AM | sell | $101.02 | $2,317.33 | 0.04909 | 1.12 | 0.04359 | 0x97...346a | |
| 03/31/2026 | 6:19:05 AM | sell | $443.39 | $2,316.95 | 0.2155 | 1.12 | 0.1913 | 0xca...5690 | |
| 03/31/2026 | 6:19:05 AM | buy | $101.02 | $2,317.37 | 0.0491 | 1.12 | 0.04359 | 0x46...7f39 |