- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,208.77
- Pooled WETH:
- $9,411.3
cbETH/WETH price stats on Base
As of January 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,251.88. cbETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $887,693.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,444,508.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,739,629.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,739,629.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1704 in the last 24 hours, 1000 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $887,693.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,251.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:49:27 PM | buy | $10.27 | $3,251.88 | 0.00354 | 1.12 | 0.003158 | 0xfc...89e1 | |
| 01/23/2026 | 2:46:57 PM | sell | $157.46 | $3,249.42 | 0.0543 | 1.12 | 0.04845 | 0x22...f3cb | |
| 01/23/2026 | 2:46:29 PM | sell | $40.57 | $3,251.91 | 0.01398 | 1.12 | 0.01247 | 0x6e...caf5 | |
| 01/23/2026 | 2:46:21 PM | sell | $683.09 | $3,252.81 | 0.2353 | 1.12 | 0.21 | 0xe4...676a | |
| 01/23/2026 | 2:45:19 PM | buy | $14.53 | $3,258.48 | 0.005 | 1.12 | 0.00446 | 0x0c...7714 | |
| 01/23/2026 | 2:45:13 PM | buy | $17.43 | $3,257.52 | 0.006 | 1.12 | 0.005353 | 0xb7...8271 | |
| 01/23/2026 | 2:38:41 PM | buy | $1,448.25 | $3,246.5 | 0.5 | 1.12 | 0.446 | 0x0b...f2ab | |
| 01/23/2026 | 2:38:01 PM | buy | $870.88 | $3,251.03 | 0.3002 | 1.12 | 0.2678 | 0x83...89c2 | |
| 01/23/2026 | 2:34:41 PM | buy | $95.34 | $3,268.78 | 0.03269 | 1.12 | 0.02916 | 0xa2...9b49 | |
| 01/23/2026 | 2:30:41 PM | sell | $11.74 | $3,293.12 | 0.003996 | 1.12 | 0.003566 | 0x8e...4f8d | |
| 01/23/2026 | 2:28:05 PM | sell | $20.55 | $3,288.88 | 0.007004 | 1.12 | 0.00625 | 0x0e...3142 | |
| 01/23/2026 | 2:25:07 PM | buy | $20.53 | $3,288.65 | 0.007 | 1.12 | 0.006245 | 0x2e...2cc8 | |
| 01/23/2026 | 2:23:23 PM | buy | $8.43 | $3,288.65 | 0.002875 | 1.12 | 0.002565 | 0xec...45a8 | |
| 01/23/2026 | 2:17:05 PM | buy | $50.48 | $3,283.25 | 0.01723 | 1.12 | 0.01537 | 0x6b...94ac | |
| 01/23/2026 | 2:13:43 PM | sell | $25.89 | $3,286.18 | 0.00883 | 1.12 | 0.00788 | 0xe8...44d8 | |
| 01/23/2026 | 2:07:41 PM | buy | $6,743.1 | $3,286.05 | 2.3 | 1.12 | 2.05 | 0x3c...7546 | |
| 01/23/2026 | 2:06:23 PM | sell | $0.0006146 | $3,285.39 | 0.062096 | 1.12 | 0.06187 | 0xd4...677e | |
| 01/23/2026 | 2:03:33 PM | sell | $124.09 | $3,277.93 | 0.04242 | 1.12 | 0.03785 | 0xcc...f781 | |
| 01/23/2026 | 2:03:19 PM | buy | $6,727.8 | $3,278.59 | 2.3 | 1.12 | 2.05 | 0x62...849f | |
| 01/23/2026 | 2:03:03 PM | sell | $413.64 | $3,277.93 | 0.1414 | 1.12 | 0.1261 | 0x99...9f1a |