- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 303.58
- Pooled WETH:
- $973.46
cbETH/WETH price stats on Base
As of July 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,049.58. cbETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $1,055,307.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $114,860,564.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,380,959.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,380,959.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2266 in the last 24 hours, 1131 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,055,307.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,049.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:43:47 PM | buy | $626.67 | $2,049.58 | 0.3468 | 1.13 | 0.3057 | 0xc7...0e45 | |
| 07/06/2026 | 10:43:35 PM | buy | $1,213.07 | $2,049.81 | 0.6713 | 1.13 | 0.5918 | 0xa8...b155 | |
| 07/06/2026 | 10:43:21 PM | buy | $696.22 | $2,050.06 | 0.3852 | 1.13 | 0.3396 | 0xc2...8eec | |
| 07/06/2026 | 10:34:55 PM | buy | $469.62 | $2,049.52 | 0.2599 | 1.13 | 0.2291 | 0xf2...00b2 | |
| 07/06/2026 | 10:34:43 PM | buy | $696.98 | $2,050.2 | 0.3856 | 1.13 | 0.3399 | 0xe3...dc46 | |
| 07/06/2026 | 10:34:45 PM | buy | $1,391.26 | $2,050.2 | 0.7698 | 1.13 | 0.6785 | 0xd8...5ca6 | |
| 07/06/2026 | 10:32:07 PM | buy | $457.3 | $2,050.4 | 0.253 | 1.13 | 0.223 | 0x99...7ecf | |
| 07/06/2026 | 10:31:55 PM | buy | $156.66 | $2,050.56 | 0.08667 | 1.13 | 0.0764 | 0x1a...7d58 | |
| 07/06/2026 | 10:31:49 PM | buy | $361.51 | $2,050.56 | 0.2 | 1.13 | 0.1762 | 0xfe...218f | |
| 07/06/2026 | 10:31:41 PM | buy | $1,009.58 | $2,050.46 | 0.5585 | 1.13 | 0.4923 | 0xf9...5a9a | |
| 07/06/2026 | 10:30:15 PM | buy | $313.39 | $2,051.27 | 0.1733 | 1.13 | 0.1527 | 0x03...0973 | |
| 07/06/2026 | 10:30:19 PM | buy | $229.03 | $2,051.27 | 0.1266 | 1.13 | 0.1116 | 0xa0...7703 | |
| 07/06/2026 | 10:30:09 PM | buy | $1,224.2 | $2,051.32 | 0.677 | 1.13 | 0.5967 | 0x42...3379 | |
| 07/06/2026 | 10:30:09 PM | buy | $188.79 | $2,051.32 | 0.1044 | 1.13 | 0.09203 | 0xd6...6aed | |
| 07/06/2026 | 10:30:11 PM | buy | $137.95 | $2,051.32 | 0.07629 | 1.13 | 0.06724 | 0xa9...22a7 | |
| 07/06/2026 | 10:30:05 PM | buy | $292.19 | $2,052.04 | 0.1615 | 1.13 | 0.1423 | 0xcd...41ec | |
| 07/06/2026 | 10:30:05 PM | buy | $642.57 | $2,052.04 | 0.3552 | 1.13 | 0.3131 | 0x7f...7125 | |
| 07/06/2026 | 10:30:07 PM | buy | $375.69 | $2,052.04 | 0.2076 | 1.13 | 0.183 | 0xa0...9bf7 | |
| 07/06/2026 | 10:25:11 PM | buy | $6.04 | $2,053.81 | 0.00334 | 1.13 | 0.002944 | 0x77...a09d | |
| 07/06/2026 | 10:23:15 PM | sell | $166.95 | $2,055.59 | 0.09212 | 1.13 | 0.08122 | 0xfd...147e |