- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 235.31
- Pooled WETH:
- $3,661.61
cbETH/WETH price stats on Base
As of January 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,341.31. cbETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $1,151,717.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,836,561.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $11,718,131.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $11,718,131.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1444 in the last 24 hours, 825 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,151,717.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 5:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,341.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:23:43 PM | buy | $22.92 | $3,341.31 | 0.007678 | 1.11 | 0.00686 | 0xf8...b855 | |
| 01/01/2026 | 5:23:23 PM | buy | $12.72 | $3,341.31 | 0.004263 | 1.11 | 0.003809 | 0xd1...f722 | |
| 01/01/2026 | 5:22:29 PM | buy | $62.53 | $3,344.5 | 0.02092 | 1.11 | 0.01869 | 0x2e...ed65 | |
| 01/01/2026 | 5:22:23 PM | buy | $55.65 | $3,344.5 | 0.01862 | 1.11 | 0.01664 | 0xfa...897b | |
| 01/01/2026 | 5:22:23 PM | buy | $51.8 | $3,344.5 | 0.01733 | 1.11 | 0.01548 | 0xd9...c000 | |
| 01/01/2026 | 5:21:57 PM | buy | $0.02979 | $3,344.5 | 0.05997 | 1.11 | 0.058908 | 0x1c...13eb | |
| 01/01/2026 | 5:20:47 PM | buy | $102.39 | $3,340.15 | 0.0343 | 1.11 | 0.03065 | 0x43...74df | |
| 01/01/2026 | 5:19:23 PM | buy | $25.14 | $3,340.15 | 0.008423 | 1.11 | 0.007526 | 0xf8...8875 | |
| 01/01/2026 | 5:18:23 PM | buy | $50.99 | $3,340.15 | 0.01708 | 1.11 | 0.01526 | 0x8c...6d65 | |
| 01/01/2026 | 5:17:51 PM | buy | $1.88 | $3,340.15 | 0.0006304 | 1.11 | 0.0005633 | 0xdd...a122 | |
| 01/01/2026 | 5:16:29 PM | buy | $102.39 | $3,339.85 | 0.03431 | 1.11 | 0.03065 | 0x86...adbf | |
| 01/01/2026 | 5:15:59 PM | buy | $3.47 | $3,339.85 | 0.001163 | 1.11 | 0.001039 | 0x05...cf4e | |
| 01/01/2026 | 5:15:53 PM | buy | $18.85 | $3,339.85 | 0.006319 | 1.11 | 0.005646 | 0x88...b15d | |
| 01/01/2026 | 5:15:19 PM | buy | $0.05952 | $3,336.52 | 0.00001996 | 1.11 | 0.00001784 | 0x96...0740 | |
| 01/01/2026 | 5:15:19 PM | buy | $9.27 | $3,336.52 | 0.003112 | 1.11 | 0.00278 | 0x26...dfb4 | |
| 01/01/2026 | 5:10:59 PM | sell | $11.53 | $3,337.09 | 0.003866 | 1.11 | 0.003455 | 0xbd...2fdc | |
| 01/01/2026 | 5:09:43 PM | buy | $33.37 | $3,337.53 | 0.01119 | 1.11 | 0.009999 | 0x25...3a89 | |
| 01/01/2026 | 5:07:57 PM | buy | $23,857.2 | $3,337.53 | 8 | 1.11 | 7.14 | 0x91...469e | |
| 01/01/2026 | 5:05:17 PM | buy | $143.11 | $3,336.96 | 0.048 | 1.11 | 0.04288 | 0x51...ffc5 | |
| 01/01/2026 | 5:04:21 PM | buy | $17.22 | $3,332.96 | 0.005783 | 1.11 | 0.005167 | 0x13...7ea6 |