WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,644.04
Price
1.12 WETH
TVL
$2.19M
MKT CAP
$53M
5m
-0.04%
1h
-0.19%
4h
-0.79%
24h
-1.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
115.5
Pooled WETH:
$802.97

cbETH/WETH price stats on Base

As of May 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,644.04. cbETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4481 trades with trading volume of $2,434,948.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,973,349.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,187,568.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,187,568.52.

The total transactions of cbETH/WETH is 4481 in the last 24 hours, 2280 of which are buy transactions, and 2201 are sales transactions.

cbETH/WETH pool has a trading volume of $2,434,948.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:28 PM UTC.

The price of converting 1 cbETH to USD is $2,644.04 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:27:05 PMbuy$0.004687$2,644.040.0521.120.0517730x9f...834f
05/06/20267:26:01 PMsell$0.7735$2,644.330.00032991.120.00029250xc0...08f6
05/06/20267:25:49 PMbuy$0.7736$2,644.380.00032991.120.00029250xff...8241
05/06/20267:23:37 PMsell$0.7746$2,648.10.00032991.120.00029250x0d...37f7
05/06/20267:23:23 PMbuy$0.7748$2,648.610.00032991.120.00029250x75...1825
05/06/20267:21:03 PMsell$0.7738$2,645.150.00032991.120.00029250x5e...3bec
05/06/20267:20:51 PMbuy$0.7739$2,645.670.00032991.120.00029250x8a...1e1e
05/06/20267:19:03 PMsell$0.7735$2,644.30.00032991.120.00029250x9c...7727
05/06/20267:18:59 PMbuy$0.000143$2,644.860.07611.120.0754070xf2...38b4
05/06/20267:18:51 PMbuy$0.7738$2,645.10.00032991.120.00029250xfb...2c6c
05/06/20267:16:37 PMsell$54.08$2,644.630.023061.120.020450xf2...73d7
05/06/20267:16:29 PMbuy$54.07$2,644.170.023061.120.020440x25...53bb
05/06/20267:16:33 PMsell$0.7734$2,643.70.00032991.120.00029250xa6...3ef4
05/06/20267:16:19 PMbuy$0.7736$2,644.380.00032991.120.00029250x32...5477
05/06/20267:16:09 PMsell$188.64$2,643.870.080471.120.071350x5c...a59a
05/06/20267:15:57 PMbuy$188.68$2,644.340.080481.120.071350x58...5fd4
05/06/20267:15:27 PMsell$132.04$2,644.240.056321.120.049930x99...24f4
05/06/20267:15:17 PMbuy$132.12$2,645.740.056331.120.049930xeb...40ea
05/06/20267:15:07 PMsell$688.99$2,645.120.29371.120.26040x23...50ce
05/06/20267:15:07 PMsell$101.45$2,645.120.043251.120.038350x09...51aa