- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 421.25
- Pooled WETH:
- $1,547.17
cbETH/WETH price stats on Base
As of August 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,136.03. cbETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $1,037,145.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,988,407.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,805,724.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,805,724.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1517 in the last 24 hours, 764 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,037,145.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,136.03 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:41:43 AM | buy | $0.00006629 | $2,136.03 | 0.073529 | 1.13 | 0.073103 | 0x6e...59f1 | |
| 08/15/2026 | 6:31:33 AM | buy | $0.0002781 | $2,137.36 | 0.06148 | 1.13 | 0.061301 | 0xc8...ea3b | |
| 08/15/2026 | 6:22:15 AM | buy | $0.0003176 | $2,137.61 | 0.06169 | 1.13 | 0.061486 | 0xa7...0e9a | |
| 08/15/2026 | 6:13:37 AM | sell | $7,939.58 | $2,136.71 | 4.22 | 1.13 | 3.71 | 0x89...31a7 | |
| 08/15/2026 | 6:11:45 AM | sell | $759.85 | $2,137.82 | 0.4041 | 1.13 | 0.3554 | 0xe2...f4cd | |
| 08/15/2026 | 6:11:37 AM | sell | $686.51 | $2,138.17 | 0.3651 | 1.13 | 0.321 | 0x0a...33e0 | |
| 08/15/2026 | 6:11:31 AM | sell | $720.48 | $2,138.17 | 0.3831 | 1.13 | 0.3369 | 0xf3...27f7 | |
| 08/15/2026 | 6:08:09 AM | buy | $20.28 | $2,137.43 | 0.01079 | 1.13 | 0.009491 | 0x97...4c51 | |
| 08/15/2026 | 6:02:19 AM | sell | $7.27 | $2,137.13 | 0.003869 | 1.13 | 0.003403 | 0xb2...c615 | |
| 08/15/2026 | 5:59:29 AM | sell | $2.13 | $2,136.68 | 0.001137 | 1.13 | 0.001 | 0xdd...51d5 | |
| 08/15/2026 | 5:58:09 AM | buy | $481.2 | $2,136.5 | 0.2561 | 1.13 | 0.2252 | 0xc2...d6ed | |
| 08/15/2026 | 5:58:07 AM | buy | $647.93 | $2,136.53 | 0.3448 | 1.13 | 0.3032 | 0x3e...b1b6 | |
| 08/15/2026 | 5:58:05 AM | buy | $910.78 | $2,136.53 | 0.4848 | 1.13 | 0.4262 | 0xb7...037f | |
| 08/15/2026 | 5:56:41 AM | buy | $9.39 | $2,136.67 | 0.005 | 1.13 | 0.004396 | 0x5d...add8 | |
| 08/15/2026 | 5:52:21 AM | buy | $18.78 | $2,136.52 | 0.01 | 1.13 | 0.008792 | 0x71...feaf | |
| 08/15/2026 | 5:45:13 AM | buy | $4.88 | $2,137.91 | 0.0026 | 1.13 | 0.002286 | 0xb5...c734 | |
| 08/15/2026 | 5:31:21 AM | buy | $15,876.73 | $2,140.35 | 8.43 | 1.13 | 7.41 | 0x2b...6706 | |
| 08/15/2026 | 5:30:39 AM | sell | $13.17 | $2,139.67 | 0.006999 | 1.13 | 0.006155 | 0x1a...c8d6 | |
| 08/15/2026 | 5:28:39 AM | buy | $13.17 | $2,140.42 | 0.007 | 1.13 | 0.006155 | 0xaa...61ef | |
| 08/15/2026 | 5:21:49 AM | sell | $9.41 | $2,140.71 | 0.005 | 1.13 | 0.004397 | 0x59...4307 |