- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 214.94
- Pooled WETH:
- $626.28
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,334.71. cbETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $3,012,984.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,730,016.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,604,355.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,604,355.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1096 in the last 24 hours, 729 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,012,984.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,334.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:15:17 AM | sell | $2.98 | $3,334.71 | 0.0009898 | 1.1 | 0.0008945 | 0xcb...37e1 | |
| 11/29/2025 | 7:15:09 AM | buy | $2.98 | $3,335.38 | 0.00099 | 1.1 | 0.0008945 | 0x4b...d688 | |
| 11/29/2025 | 7:12:21 AM | sell | $180.57 | $3,329.53 | 0.06 | 1.1 | 0.05423 | 0xd5...1fb0 | |
| 11/29/2025 | 7:11:49 AM | buy | $129.84 | $3,326.88 | 0.04319 | 1.1 | 0.03902 | 0x39...0cc2 | |
| 11/29/2025 | 7:09:37 AM | buy | $184.1 | $3,329.19 | 0.06119 | 1.1 | 0.05529 | 0x4f...79b5 | |
| 11/29/2025 | 7:06:49 AM | sell | $15.21 | $3,331.86 | 0.005051 | 1.1 | 0.004566 | 0xf6...71f2 | |
| 11/29/2025 | 6:59:21 AM | sell | $16.64 | $3,328.48 | 0.005532 | 1.1 | 0.005 | 0xcc...8891 | |
| 11/29/2025 | 6:58:27 AM | sell | $86.14 | $3,331.7 | 0.0286 | 1.1 | 0.02585 | 0xac...bf8e | |
| 11/29/2025 | 6:56:03 AM | buy | $38,346.87 | $3,328.38 | 12.75 | 1.1 | 11.52 | 0x28...00df | |
| 11/29/2025 | 6:55:17 AM | buy | $88,369 | $3,324.63 | 29.41 | 1.1 | 26.58 | 0xe1...254c | |
| 11/29/2025 | 6:52:53 AM | buy | $24.33 | $3,324.61 | 0.0081 | 1.1 | 0.007319 | 0xd7...7dc8 | |
| 11/29/2025 | 6:52:31 AM | buy | $23.71 | $3,324.61 | 0.007894 | 1.1 | 0.007133 | 0xca...a2b5 | |
| 11/29/2025 | 6:51:25 AM | buy | $14.06 | $3,327.83 | 0.004677 | 1.1 | 0.004227 | 0x62...0460 | |
| 11/29/2025 | 6:51:25 AM | buy | $108.65 | $3,327.83 | 0.03613 | 1.1 | 0.03265 | 0x8a...9a4d | |
| 11/29/2025 | 6:48:49 AM | sell | $2.98 | $3,331.69 | 0.0009898 | 1.1 | 0.0008945 | 0xb4...24df | |
| 11/29/2025 | 6:48:41 AM | buy | $2.98 | $3,332.36 | 0.00099 | 1.1 | 0.0008945 | 0x51...001a | |
| 11/29/2025 | 6:47:03 AM | buy | $0.03272 | $3,330.35 | 0.00001087 | 1.1 | 0.059826 | 0xbc...0bb3 | |
| 11/29/2025 | 6:46:45 AM | buy | $68.59 | $3,330.07 | 0.02279 | 1.1 | 0.02059 | 0xba...2b22 | |
| 11/29/2025 | 6:46:01 AM | buy | $5.25 | $3,329.8 | 0.001745 | 1.1 | 0.001576 | 0x57...c8ae | |
| 11/29/2025 | 6:45:57 AM | buy | $153 | $3,329.8 | 0.05084 | 1.1 | 0.04594 | 0xef...b829 |