- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 82.77
- Pooled WETH:
- $838.6
cbETH/WETH price stats on Base
As of May 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,282.17. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,086,549.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,880,910.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,880,910.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,282.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:51 PM | sell | $0.6657 | $2,282.17 | 0.0003299 | 1.13 | 0.0002916 | 0x3f...b07b | |
| 05/28/2026 | 5:59:41 PM | buy | $0.6657 | $2,282.3 | 0.0003299 | 1.13 | 0.0002916 | 0xb4...8754 | |
| 05/28/2026 | 5:59:05 PM | sell | $0.6659 | $2,283.13 | 0.0003299 | 1.13 | 0.0002916 | 0x94...00a2 | |
| 05/28/2026 | 5:58:37 PM | buy | $1.68 | $2,283.11 | 0.0008336 | 1.13 | 0.0007369 | 0x0b...2207 | |
| 05/28/2026 | 5:57:53 PM | buy | $0.6654 | $2,281.31 | 0.0003299 | 1.13 | 0.0002916 | 0x72...2c1d | |
| 05/28/2026 | 5:57:15 PM | sell | $0.6654 | $2,281.41 | 0.0003299 | 1.13 | 0.0002916 | 0x7a...53e9 | |
| 05/28/2026 | 5:57:03 PM | buy | $0.6655 | $2,281.48 | 0.0003299 | 1.13 | 0.0002916 | 0x25...0256 | |
| 05/28/2026 | 5:56:19 PM | sell | $0.6654 | $2,281.36 | 0.0003299 | 1.13 | 0.0002916 | 0x23...366b | |
| 05/28/2026 | 5:56:07 PM | buy | $0.6656 | $2,281.88 | 0.0003299 | 1.13 | 0.0002916 | 0x4b...e776 | |
| 05/28/2026 | 5:55:19 PM | sell | $0.6658 | $2,282.57 | 0.0003299 | 1.13 | 0.0002916 | 0xfb...24b3 | |
| 05/28/2026 | 5:55:07 PM | buy | $0.6662 | $2,284.1 | 0.0003299 | 1.13 | 0.0002916 | 0x08...9c79 | |
| 05/28/2026 | 5:54:21 PM | sell | $0.6664 | $2,284.63 | 0.0003299 | 1.13 | 0.0002916 | 0x76...65a2 | |
| 05/28/2026 | 5:54:09 PM | buy | $0.6664 | $2,284.6 | 0.0003299 | 1.13 | 0.0002916 | 0x71...fe8d | |
| 05/28/2026 | 5:53:11 PM | sell | $0.6665 | $2,284.92 | 0.0003299 | 1.13 | 0.0002916 | 0xf8...771f | |
| 05/28/2026 | 5:52:59 PM | buy | $0.6667 | $2,285.8 | 0.0003299 | 1.13 | 0.0002916 | 0x9a...1a8c | |
| 05/28/2026 | 5:52:39 PM | sell | $0.1231 | $2,285.54 | 0.00006095 | 1.13 | 0.00005388 | 0x78...e779 | |
| 05/28/2026 | 5:52:15 PM | sell | $25.26 | $2,286.71 | 0.01249 | 1.13 | 0.01104 | 0x9f...2b08 | |
| 05/28/2026 | 5:52:03 PM | sell | $440 | $2,286.07 | 0.2177 | 1.13 | 0.1924 | 0x5c...8d2c | |
| 05/28/2026 | 5:51:55 PM | sell | $0.666 | $2,283.41 | 0.0003299 | 1.13 | 0.0002916 | 0xdb...83da | |
| 05/28/2026 | 5:51:43 PM | buy | $0.665 | $2,280.07 | 0.0003299 | 1.13 | 0.0002916 | 0xbe...8915 |