- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 149.8
- Pooled WETH:
- $1,833.81
cbETH/WETH price stats on Base
As of July 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,133.03. cbETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 3080 trades with trading volume of $3,415,353.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,783,694.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,762,709.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,762,709.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3080 in the last 24 hours, 1539 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,415,353.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,133.03 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:25:01 AM | buy | $94.8 | $2,133.03 | 0.05049 | 1.13 | 0.04444 | 0x74...2264 | |
| 07/28/2026 | 3:24:31 AM | sell | $185.36 | $2,133.46 | 0.09868 | 1.13 | 0.08688 | 0x8a...7da0 | |
| 07/28/2026 | 3:24:25 AM | buy | $111.18 | $2,133.62 | 0.0592 | 1.13 | 0.05211 | 0xd3...669e | |
| 07/28/2026 | 3:24:15 AM | sell | $217.69 | $2,133.32 | 0.1159 | 1.13 | 0.102 | 0x40...3769 | |
| 07/28/2026 | 3:24:07 AM | buy | $217.79 | $2,134.26 | 0.1159 | 1.13 | 0.102 | 0xe2...45c4 | |
| 07/28/2026 | 3:23:53 AM | buy | $74.2 | $2,134.25 | 0.0395 | 1.13 | 0.03477 | 0xd1...2985 | |
| 07/28/2026 | 3:23:41 AM | sell | $2.3 | $2,134.01 | 0.001227 | 1.13 | 0.00108 | 0x86...744b | |
| 07/28/2026 | 3:23:41 AM | sell | $204 | $2,134.01 | 0.1085 | 1.13 | 0.09559 | 0x10...e321 | |
| 07/28/2026 | 3:23:31 AM | buy | $31.61 | $2,134.27 | 0.01683 | 1.13 | 0.01481 | 0x08...75dd | |
| 07/28/2026 | 3:23:23 AM | sell | $116.03 | $2,133.81 | 0.06176 | 1.13 | 0.05437 | 0x17...8d06 | |
| 07/28/2026 | 3:23:15 AM | buy | $116.03 | $2,133.77 | 0.06177 | 1.13 | 0.05437 | 0xe9...a654 | |
| 07/28/2026 | 3:23:05 AM | buy | $172.39 | $2,134.03 | 0.09177 | 1.13 | 0.08078 | 0xf8...0d2f | |
| 07/28/2026 | 3:22:47 AM | sell | $150.4 | $2,133.32 | 0.08008 | 1.13 | 0.0705 | 0x63...ac31 | |
| 07/28/2026 | 3:22:35 AM | buy | $150.43 | $2,133.87 | 0.08009 | 1.13 | 0.0705 | 0x1c...4b40 | |
| 07/28/2026 | 3:22:21 AM | sell | $204.23 | $2,134.44 | 0.1086 | 1.13 | 0.09568 | 0x28...8147 | |
| 07/28/2026 | 3:22:09 AM | sell | $207.58 | $2,134.44 | 0.1104 | 1.13 | 0.09725 | 0x5c...bc8a | |
| 07/28/2026 | 3:22:01 AM | buy | $207.54 | $2,134.03 | 0.1104 | 1.13 | 0.09725 | 0xb7...249a | |
| 07/28/2026 | 3:21:53 AM | sell | $49.83 | $2,133.67 | 0.02652 | 1.13 | 0.02335 | 0xce...5fc3 | |
| 07/28/2026 | 3:21:43 AM | buy | $49.83 | $2,133.97 | 0.02653 | 1.13 | 0.02335 | 0x09...2227 | |
| 07/28/2026 | 3:21:35 AM | sell | $66.2 | $2,134.02 | 0.03523 | 1.13 | 0.03102 | 0xc9...01e3 |