Info about cbETH-WETH pair
- Pooled cbETH:
- 733.76
- Pooled WETH:
- $749.3
cbETH/WETH price stats on Base
As of July 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,133.37. cbETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $698,408.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,043,175.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,973,498.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,973,498.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1645 in the last 24 hours, 844 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $698,408.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,133.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:23:23 AM | sell | $310.99 | $2,133.37 | 0.1654 | 1.13 | 0.1457 | 0x4b...bb43 | |
| 07/20/2026 | 12:23:23 AM | sell | $389.91 | $2,133.37 | 0.2074 | 1.13 | 0.1827 | 0x8b...24d8 | |
| 07/20/2026 | 12:23:19 AM | sell | $393.38 | $2,132.85 | 0.2093 | 1.13 | 0.1844 | 0x94...4f2a | |
| 07/20/2026 | 12:22:31 AM | buy | $550.55 | $2,131.91 | 0.2932 | 1.13 | 0.2582 | 0x27...589b | |
| 07/20/2026 | 12:22:11 AM | buy | $914.55 | $2,132.42 | 0.4869 | 1.13 | 0.4288 | 0xf7...b12b | |
| 07/20/2026 | 12:21:53 AM | buy | $890.92 | $2,133.22 | 0.4741 | 1.13 | 0.4176 | 0xc0...4e45 | |
| 07/20/2026 | 12:21:13 AM | buy | $5.1 | $2,135.57 | 0.002713 | 1.13 | 0.002389 | 0x2e...54e3 | |
| 07/20/2026 | 12:21:01 AM | buy | $316.76 | $2,136.39 | 0.1683 | 1.13 | 0.1482 | 0x8f...738e | |
| 07/20/2026 | 12:21:01 AM | buy | $291.84 | $2,136.39 | 0.1551 | 1.13 | 0.1366 | 0x2e...b465 | |
| 07/20/2026 | 12:20:19 AM | buy | $560.32 | $2,139.75 | 0.2973 | 1.13 | 0.2618 | 0xe5...d618 | |
| 07/20/2026 | 12:19:15 AM | buy | $4,759.93 | $2,141.45 | 2.52 | 1.13 | 2.22 | 0x47...71b1 | |
| 07/20/2026 | 12:18:49 AM | buy | $794.71 | $2,141.13 | 0.4214 | 1.13 | 0.3711 | 0x0b...86bd | |
| 07/20/2026 | 12:17:51 AM | buy | $2,256.37 | $2,143.75 | 1.19 | 1.13 | 1.05 | 0x39...f1e9 | |
| 07/20/2026 | 12:15:51 AM | sell | $0.7044 | $2,144.07 | 0.000373 | 1.13 | 0.0003285 | 0x27...c37a | |
| 07/20/2026 | 12:15:47 AM | sell | $1.2 | $2,143.6 | 0.0006371 | 1.13 | 0.0005612 | 0x0f...320f | |
| 07/20/2026 | 12:13:17 AM | sell | $1,961.3 | $2,142.1 | 1.03 | 1.13 | 0.9155 | 0x57...24c7 | |
| 07/20/2026 | 12:13:17 AM | sell | $417.88 | $2,142.1 | 0.2214 | 1.13 | 0.195 | 0x1b...6e29 | |
| 07/20/2026 | 12:13:17 AM | sell | $927.58 | $2,142.1 | 0.4915 | 1.13 | 0.433 | 0x29...bbc4 | |
| 07/20/2026 | 12:11:55 AM | sell | $577.07 | $2,140.3 | 0.306 | 1.13 | 0.2696 | 0x58...09a2 | |
| 07/20/2026 | 12:11:53 AM | sell | $762.01 | $2,140.3 | 0.4041 | 1.13 | 0.356 | 0x1b...0262 |