- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 547.02
- Pooled WETH:
- $1,131.29
cbETH/WETH price stats on Base
As of July 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,131.57. cbETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $1,106,538.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,018,806.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,290,068.26. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,290,068.26.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2003 in the last 24 hours, 1002 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,106,538.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,131.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:15:21 PM | sell | $1.56 | $2,131.57 | 0.0008314 | 1.13 | 0.0007323 | 0x23...878c | |
| 07/23/2026 | 10:13:53 PM | buy | $1,052.62 | $2,132.35 | 0.5605 | 1.13 | 0.4936 | 0x40...6ced | |
| 07/23/2026 | 10:10:03 PM | sell | $429.77 | $2,136.65 | 0.2283 | 1.13 | 0.2011 | 0x81...77e1 | |
| 07/23/2026 | 10:09:59 PM | sell | $411.47 | $2,136.65 | 0.2186 | 1.13 | 0.1925 | 0xca...9fb8 | |
| 07/23/2026 | 10:09:57 PM | sell | $523.95 | $2,136.71 | 0.2783 | 1.13 | 0.2452 | 0x85...4096 | |
| 07/23/2026 | 10:09:29 PM | sell | $0.2065 | $2,136.8 | 0.0001097 | 1.13 | 0.00009667 | 0xa2...549a | |
| 07/23/2026 | 10:02:07 PM | buy | $449.03 | $2,133.56 | 0.2389 | 1.13 | 0.2104 | 0x31...3cee | |
| 07/23/2026 | 10:01:25 PM | buy | $391.8 | $2,134.37 | 0.2084 | 1.13 | 0.1835 | 0xd1...1b5c | |
| 07/23/2026 | 9:46:05 PM | buy | $237.36 | $2,136.37 | 0.1261 | 1.13 | 0.1111 | 0x73...48bb | |
| 07/23/2026 | 9:44:57 PM | sell | $0.0004928 | $2,135.33 | 0.06262 | 1.13 | 0.062308 | 0xb4...7d0f | |
| 07/23/2026 | 9:17:19 PM | sell | $96.14 | $2,136.36 | 0.05109 | 1.13 | 0.045 | 0x3a...1074 | |
| 07/23/2026 | 9:16:41 PM | sell | $608.61 | $2,137.27 | 0.3232 | 1.13 | 0.2847 | 0x12...59b3 | |
| 07/23/2026 | 9:16:37 PM | sell | $790.91 | $2,137.27 | 0.4201 | 1.13 | 0.37 | 0x60...a50a | |
| 07/23/2026 | 9:13:01 PM | sell | $0.001519 | $2,135.74 | 0.068076 | 1.13 | 0.067113 | 0x6c...0618 | |
| 07/23/2026 | 9:10:29 PM | buy | $272.32 | $2,137.3 | 0.1446 | 1.13 | 0.1274 | 0x77...9ce2 | |
| 07/23/2026 | 9:09:59 PM | buy | $275.23 | $2,137.97 | 0.1461 | 1.13 | 0.1287 | 0xa0...de4b | |
| 07/23/2026 | 9:09:57 PM | buy | $440.83 | $2,137.73 | 0.2341 | 1.13 | 0.2062 | 0xaf...f732 | |
| 07/23/2026 | 9:03:33 PM | sell | $483.36 | $2,142.34 | 0.2561 | 1.13 | 0.2256 | 0x59...7d23 | |
| 07/23/2026 | 9:03:13 PM | sell | $514.13 | $2,142.34 | 0.2724 | 1.13 | 0.2399 | 0x5f...1a25 | |
| 07/23/2026 | 9:03:03 PM | sell | $625.9 | $2,141.93 | 0.3317 | 1.13 | 0.2922 | 0xbc...f016 |