- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 407.3
- Pooled WETH:
- $873.2
cbETH/WETH price stats on Base
As of June 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,917.2. cbETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $1,424,529.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $89,820,964.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,258,249.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,258,249.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1217 in the last 24 hours, 706 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,424,529.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,917.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:36:53 AM | buy | $381.92 | $1,917.2 | 0.2257 | 1.13 | 0.1992 | 0x58...6121 | |
| 06/19/2026 | 9:36:11 AM | buy | $301.39 | $1,917.76 | 0.178 | 1.13 | 0.1571 | 0x50...3948 | |
| 06/19/2026 | 9:36:11 AM | buy | $330.05 | $1,917.76 | 0.195 | 1.13 | 0.1721 | 0x21...51bc | |
| 06/19/2026 | 9:36:11 AM | buy | $401.48 | $1,917.76 | 0.2372 | 1.13 | 0.2093 | 0x94...3558 | |
| 06/19/2026 | 9:36:07 AM | buy | $78.01 | $1,917.76 | 0.04609 | 1.13 | 0.04068 | 0x4c...be6a | |
| 06/19/2026 | 9:33:25 AM | sell | $297.68 | $1,919.05 | 0.1757 | 1.13 | 0.1551 | 0xd6...61c5 | |
| 06/19/2026 | 9:31:11 AM | buy | $0.01703 | $1,916.67 | 0.00001007 | 1.13 | 0.058887 | 0xa2...3164 | |
| 06/19/2026 | 9:30:35 AM | buy | $0.0001251 | $1,916.25 | 0.0774 | 1.13 | 0.07653 | 0x43...2c27 | |
| 06/19/2026 | 9:28:07 AM | sell | $0.0001827 | $1,914.59 | 0.061081 | 1.13 | 0.079543 | 0xea...b930 | |
| 06/19/2026 | 9:27:15 AM | buy | $20.55 | $1,914.72 | 0.01216 | 1.13 | 0.01073 | 0xb4...794a | |
| 06/19/2026 | 9:24:19 AM | sell | $623.11 | $1,916.28 | 0.3684 | 1.13 | 0.3251 | 0xd5...0dbf | |
| 06/19/2026 | 9:24:17 AM | buy | $4.3 | $1,915.86 | 0.002548 | 1.13 | 0.002248 | 0xfd...ff46 | |
| 06/19/2026 | 9:23:01 AM | sell | $363.19 | $1,915.69 | 0.2148 | 1.13 | 0.1895 | 0xf9...caf9 | |
| 06/19/2026 | 9:19:37 AM | sell | $19.95 | $1,916.47 | 0.01179 | 1.13 | 0.01041 | 0x30...9f3f | |
| 06/19/2026 | 9:15:59 AM | buy | $559.74 | $1,916.3 | 0.3309 | 1.13 | 0.292 | 0x30...a9c2 | |
| 06/19/2026 | 9:15:41 AM | buy | $591.94 | $1,916.43 | 0.35 | 1.13 | 0.3088 | 0x81...88b3 | |
| 06/19/2026 | 9:15:33 AM | buy | $442.34 | $1,917.36 | 0.2614 | 1.13 | 0.2307 | 0x79...f819 | |
| 06/19/2026 | 9:14:51 AM | buy | $20.28 | $1,915.87 | 0.012 | 1.13 | 0.01058 | 0xa5...8107 | |
| 06/19/2026 | 9:13:15 AM | buy | $12.66 | $1,914.06 | 0.0075 | 1.13 | 0.006618 | 0x90...2b4b | |
| 06/19/2026 | 9:11:59 AM | buy | $504.35 | $1,915.78 | 0.2983 | 1.13 | 0.2632 | 0xb3...e200 |