WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,605.15
Price
1.11 WETH
TVL
$4.73M
MKT CAP
$68M
5m
0.05%
1h
-0.16%
4h
-0.03%
24h
1.15%
Share
TXNS
891
Buys
543
Sells
348
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
686.65
Pooled WETH:
$695.89

cbETH/WETH price stats on Base

As of December 12, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,605.15. cbETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $5,002,419.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,951,813.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,728,106.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,728,106.55.

The total transactions of cbETH/WETH is 891 in the last 24 hours, 543 of which are buy transactions, and 348 are sales transactions.

cbETH/WETH pool has a trading volume of $5,002,419.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:48 PM UTC.

The price of converting 1 cbETH to USD is $3,605.15 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202512:43:19 PMsell$51.32$3,605.150.015851.110.014230xb3...fe66
12/12/202512:42:21 PMsell$33.64$3,605.470.010391.110.0093310xe4...0f85
12/12/202512:42:09 PMbuy$33.62$3,603.640.010391.110.0093310x2b...7c86
12/12/202512:39:35 PMsell$34.64$3,609.680.010681.110.0095980x0d...d65a
12/12/202512:38:57 PMbuy$528.13$3,609.540.16291.110.14630x46...efd1
12/12/202512:38:45 PMbuy$34.64$3,609.540.010691.110.0095980xac...346d
12/12/202512:38:37 PMbuy$462.45$3,609.450.14271.110.12810x1c...2376
12/12/202512:37:47 PMbuy$32.34$3,603.370.011.110.0089760xb0...a14b
12/12/202512:33:23 PMsell$621.84$3,608.080.19191.110.17230xa1...0adc
12/12/202512:32:29 PMsell$829.03$3,604.510.25611.110.230x94...4174
12/12/202512:29:15 PMbuy$45.48$3,604.290.014051.110.012610xf2...04f1
12/12/202512:28:17 PMsell$30.11$3,604.510.0093041.110.0083530xa0...d55d
12/12/202512:27:41 PMbuy$249.92$3,605.230.077221.110.069320xed...3218
12/12/202512:27:29 PMbuy$41.75$3,605.570.01291.110.011580x92...4212
12/12/202512:27:25 PMsell$66.95$3,604.850.020681.110.018570xe1...ccac
12/12/202512:27:11 PMbuy$38.77$3,6060.011971.110.010750xc6...f6d8
12/12/202512:25:49 PMbuy$28.2$3,606.720.0087121.110.007820xcd...c8c2
12/12/202512:25:19 PMbuy$30.17$3,611.60.0093061.110.0083530xf9...f54b
12/12/202512:22:45 PMbuy$22.69$3,611.240.0071.110.0062830xa4...0970
12/12/202512:17:45 PMsell$25.9$3,610.050.0079931.110.0071770x49...c111