WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,607.31
Price
1.13 WETH
TVL
$2.2M
MKT CAP
$53.1M
5m
-0.05%
1h
0.75%
4h
2.36%
24h
2.62%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
384.96
Pooled WETH:
$520.58

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,607.31. cbETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 5498 trades with trading volume of $1,689,011.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,100,876.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,204,099.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,204,099.44.

The total transactions of cbETH/WETH is 5498 in the last 24 hours, 2879 of which are buy transactions, and 2619 are sales transactions.

cbETH/WETH pool has a trading volume of $1,689,011.21 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:32 PM UTC.

The price of converting 1 cbETH to USD is $2,607.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:32:53 PMsell$0.7609$2,607.360.00032991.130.0002918
0x163...109d
0xb8...10b2
05/14/20264:32:41 PMbuy$0.7609$2,607.310.00032991.130.0002918
0x163...109d
0xe6...16ea
05/14/20264:32:25 PMsell$161,543.81$2,608.1870.021.1361.93
0xB18...0dC3
0x3e...148e
05/14/20264:31:53 PMsell$0.7612$2,608.490.00032991.130.0002918
0xaD7...87b2
0x5e...b344
05/14/20264:31:47 PMsell$11.57$2,608.690.0050141.130.004435
0x25C...Ae02
0x07...b1d6
05/14/20264:31:41 PMbuy$0.7615$2,609.610.00032991.130.0002918
0xaD7...87b2
0x1b...2c01
05/14/20264:30:45 PMsell$0.7613$2,608.970.00032991.130.0002918
0x53F...34ad
0x00...336a
05/14/20264:30:33 PMbuy$0.7617$2,610.270.00032991.130.0002918
0x53F...34ad
0x38...baed
05/14/20264:29:57 PMbuy$21.05$2,607.430.009131.130.008074
0x46C...050c
0x06...1bfd
05/14/20264:29:35 PMsell$0.761$2,607.830.00032991.130.0002918
0xD2f...D712
0xf6...642f
05/14/20264:29:23 PMbuy$0.7615$2,609.540.00032991.130.0002918
0xD2f...D712
0x16...0b9f
05/14/20264:28:47 PMbuy$2,088.01$2,609.060.90491.130.8002
0xAc7...e9Fe
0xcd...930a
05/14/20264:28:27 PMsell$0.7611$2,608.330.00032991.130.0002918
0x29D...11B5
0x89...39fa
05/14/20264:28:29 PMsell$71.93$2,608.330.031171.130.02757
0x4dD...Fae0
0x26...6ac4
05/14/20264:28:21 PMbuy$71.92$2,608.180.031181.130.02757
0x4dD...Fae0
0x00...9697
05/14/20264:28:15 PMbuy$0.7612$2,608.640.00032991.130.0002918
0x29D...11B5
0x5a...b9b1
05/14/20264:27:45 PMsell$330.64$2,608.120.14331.130.1267
0xd1B...9C2C
0x98...3546
05/14/20264:27:37 PMbuy$232.21$2,608.070.10061.130.08903
0xd1B...9C2C
0xc9...5dc3
05/14/20264:27:25 PMbuy$98.39$2,607.690.042661.130.03773
0xd1B...9C2C
0x24...98dd
05/14/20264:26:41 PMsell$0.7612$2,608.580.00032991.130.0002918
0xFaE...CD35
0x84...04a2