WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,123.39
Price
1.13 WETH
TVL
$2.98M
MKT CAP
$147.1M
5m
0%
1h
-0.14%
4h
0.16%
24h
1.39%
Share
TXNS
1K
Buys
738
Sells
750
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
777.63
Pooled WETH:
$708.21

cbETH/WETH price stats on Base

As of July 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,123.39. cbETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $1,070,508.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $147,091,876.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,975,878.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,975,878.31.

The total transactions of cbETH/WETH is 1488 in the last 24 hours, 738 of which are buy transactions, and 750 are sales transactions.

cbETH/WETH pool has a trading volume of $1,070,508.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:00 PM UTC.

The price of converting 1 cbETH to USD is $2,123.39 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:57:45 AMsell$93.41$2,123.390.049941.130.04399
0x72b...0173
0x4c...2a25
07/19/202611:57:19 AMbuy$93.39$2,122.90.049951.130.04399
0x72b...0173
0xee...81d3
07/19/202611:50:45 AMbuy$1,044.78$2,124.80.55821.130.4917
0xc38...e4C9
0x2f...4808
07/19/202611:44:49 AMsell$0.002289$2,127.60.0512211.130.051076
0xb4D...dE26
0x69...91f1
07/19/202611:43:15 AMbuy$438.18$2,127.320.23381.130.2059
0xc38...e4C9
0xaa...9c70
07/19/202611:41:07 AMbuy$2.02$2,127.740.001081.130.0009512
0x7B6...b10a
0x58...4ebb
07/19/202611:38:33 AMbuy$42.8$2,128.640.022831.130.0201
0xc38...e4C9
0x4b...0bb8
07/19/202611:33:19 AMsell$225.68$2,128.410.12031.130.106
0xcA0...C056
0xfa...01cb
07/19/202611:33:11 AMsell$453.34$2,128.410.24181.130.2129
0x13e...3ea8
0x22...c76f
07/19/202611:29:51 AMsell$380.42$2,127.580.20291.130.1788
0x003...7923
0x55...e231
07/19/202611:24:55 AMsell$492.13$2,129.620.26231.130.231
0x18F...9Ca2
0x03...27b1
07/19/202611:24:27 AMsell$555.58$2,129.680.29611.130.2608
0x73F...735B
0x22...56ac
07/19/202611:21:53 AMsell$1,967.11$2,129.361.041.130.9238
0x5AB...3DF1
0x13...82a0
07/19/202611:19:53 AMbuy$630.38$2,128.640.33621.130.2961
0xc38...e4C9
0x21...1e6d
07/19/202611:19:29 AMbuy$2.19$2,127.50.0011711.130.001031
0x048...cEF5
0xda...7aec
07/19/202611:18:21 AMsell$20.38$2,126.710.010871.130.009583
0xc78...C3B7
0x4d...1ffd
07/19/202611:16:09 AMsell$432.1$2,129.080.23031.130.2029
0xf4c...89ED
0x8c...3bb9
07/19/202611:16:05 AMsell$312.11$2,128.990.16641.130.1466
0x884...12E6
0xf8...adf5
07/19/202611:16:03 AMsell$436.23$2,128.30.23261.130.2049
0xA95...f45E
0x14...a2be
07/19/202611:08:37 AMsell$543.71$2,127.960.291.130.2555
0x61a...A3b5
0x9a...9de0