- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 248.92
- Pooled WETH:
- $1,029.58
cbETH/WETH price stats on Base
As of June 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,937.43. cbETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $2,305,411.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,768,612.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,242,935.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,242,935.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1407 in the last 24 hours, 725 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,305,411.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,937.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:08:19 PM | sell | $360.97 | $1,937.43 | 0.211 | 1.13 | 0.1863 | 0x2d...1ccb | |
| 06/18/2026 | 8:08:13 PM | sell | $338.15 | $1,937.29 | 0.1977 | 1.13 | 0.1745 | 0x15...6da0 | |
| 06/18/2026 | 8:05:57 PM | buy | $0.0003114 | $1,938.93 | 0.06182 | 1.13 | 0.061606 | 0xa0...8d86 | |
| 06/18/2026 | 8:05:09 PM | sell | $93.37 | $1,940.35 | 0.05452 | 1.13 | 0.04812 | 0x77...dfdb | |
| 06/18/2026 | 8:04:41 PM | buy | $363.42 | $1,937.08 | 0.2125 | 1.13 | 0.1876 | 0x73...cf34 | |
| 06/18/2026 | 8:04:41 PM | buy | $193.32 | $1,937.08 | 0.113 | 1.13 | 0.0998 | 0x73...cf34 | |
| 06/18/2026 | 8:03:29 PM | sell | $444.6 | $1,938.98 | 0.2597 | 1.13 | 0.2292 | 0xb6...8a98 | |
| 06/18/2026 | 8:03:23 PM | sell | $25.56 | $1,939 | 0.01493 | 1.13 | 0.01318 | 0x6d...91eb | |
| 06/18/2026 | 8:03:19 PM | sell | $294.81 | $1,938.22 | 0.1723 | 1.13 | 0.1521 | 0xed...bcff | |
| 06/18/2026 | 8:03:15 PM | sell | $473.98 | $1,939.6 | 0.2768 | 1.13 | 0.2443 | 0xb3...5e69 | |
| 06/18/2026 | 8:03:13 PM | sell | $61.28 | $1,939.6 | 0.03579 | 1.13 | 0.03159 | 0x56...3bd6 | |
| 06/18/2026 | 8:03:13 PM | sell | $672.02 | $1,939.6 | 0.3925 | 1.13 | 0.3464 | 0xf4...0abe | |
| 06/18/2026 | 8:02:49 PM | sell | $7.93 | $1,936.46 | 0.004645 | 1.13 | 0.0041 | 0x42...697d | |
| 06/18/2026 | 8:02:31 PM | sell | $1.95 | $1,936.51 | 0.001144 | 1.13 | 0.00101 | 0x93...5497 | |
| 06/18/2026 | 8:02:31 PM | buy | $0.0001965 | $1,936.78 | 0.06115 | 1.13 | 0.061014 | 0x86...b703 | |
| 06/18/2026 | 8:01:21 PM | buy | $13.38 | $1,939.13 | 0.007823 | 1.13 | 0.006904 | 0x71...4252 | |
| 06/18/2026 | 8:00:17 PM | sell | $447.35 | $1,932.08 | 0.2623 | 1.13 | 0.2315 | 0x6d...a9a2 | |
| 06/18/2026 | 7:59:03 PM | sell | $637.46 | $1,930.72 | 0.374 | 1.13 | 0.3301 | 0x01...fb1f | |
| 06/18/2026 | 7:58:41 PM | sell | $280.01 | $1,932.1 | 0.1641 | 1.13 | 0.1449 | 0x78...0eef | |
| 06/18/2026 | 7:58:09 PM | sell | $0.02426 | $1,931.16 | 0.00001423 | 1.13 | 0.00001256 | 0x5c...5f19 |