WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,948.33
Price
1.13 WETH
TVL
$1.79M
MKT CAP
$87.4M
5m
0%
1h
-0.09%
4h
-0.32%
24h
2.29%
Share
TXNS
367
Buys
250
Sells
117
Volume
317K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
360.6
Pooled WETH:
$633.17

cbETH/WETH price stats on Base

As of June 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,948.33. cbETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $317,085.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $87,376,994.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,791,559.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,791,559.86.

The total transactions of cbETH/WETH is 367 in the last 24 hours, 250 of which are buy transactions, and 117 are sales transactions.

cbETH/WETH pool has a trading volume of $317,085.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:30 AM UTC.

The price of converting 1 cbETH to USD is $1,948.33 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:30:41 AMbuy$269.86$1,948.330.15691.130.13850xd5...6ceb
06/15/20263:20:29 AMbuy$603.73$1,949.350.35081.130.30970x95...72b8
06/15/20262:59:17 AMbuy$0.0008443$1,944.230.064921.130.0643430x6a...79d1
06/15/20262:57:41 AMsell$102.28$1,944.580.059571.130.052590x57...c218
06/15/20262:57:17 AMbuy$102.29$1,944.890.059581.130.052590x01...6ee9
06/15/20262:54:15 AMsell$448.98$1,944.050.26151.130.23090x87...371a
06/15/20262:53:47 AMsell$429.59$1,944.740.25011.130.22080x12...a79b
06/15/20262:42:27 AMsell$0.0003065$1,948.540.0617821.130.0615730x7c...9b3c
06/15/20262:37:59 AMbuy$0.0001411$1,950.060.07821.130.0772380x25...0b56
06/15/20262:16:01 AMsell$305.12$1,951.550.1771.130.15630xa4...7d96
06/15/20262:15:51 AMsell$286.22$1,949.70.16621.130.14680xab...6e43
06/15/20262:11:03 AMbuy$0.00002155$1,948.380.0712531.130.0711060x74...482c
06/15/20262:09:03 AMbuy$0.0003285$1,948.640.061911.130.0616860x12...b4ae
06/15/20262:05:25 AMbuy$0.01716$1,944.890.000011.130.0588270x54...4169
06/15/20262:04:33 AMbuy$326.68$1,942.410.19051.130.16810x5b...735e
06/15/20261:58:41 AMbuy$78.56$1,943.340.04581.130.040420xcc...0c7a
06/15/20261:55:15 AMbuy$10.29$1,944.660.0061.130.0052960x3e...d46f
06/15/20261:51:39 AMsell$310.94$1,946.050.18091.130.15970x8b...ac67
06/15/20261:50:57 AMsell$497.89$1,945.370.28981.130.25590x0a...d309
06/15/20261:49:59 AMsell$12.03$1,946.70.0070011.130.0061810x6f...eb93