- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 340.52
- Pooled WETH:
- $575.44
cbETH/WETH price stats on Base
As of May 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,628.75. cbETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4441 trades with trading volume of $2,346,391.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,011,253.42. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,236,507.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,236,507.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4441 in the last 24 hours, 2183 of which are buy transactions, and 2258 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,346,391.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,628.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:29:57 AM | sell | $30.22 | $2,628.75 | 0.01296 | 1.12 | 0.01149 | 0x38...f256 | |
| 05/07/2026 | 9:29:59 AM | sell | $0.769 | $2,628.75 | 0.0003299 | 1.12 | 0.0002925 | 0x65...9fcf | |
| 05/07/2026 | 9:29:55 AM | buy | $0.7692 | $2,629.22 | 0.0003299 | 1.12 | 0.0002925 | 0x00...5716 | |
| 05/07/2026 | 9:29:01 AM | sell | $0.7685 | $2,626.87 | 0.0003299 | 1.12 | 0.0002925 | 0xbf...2a1f | |
| 05/07/2026 | 9:28:47 AM | buy | $0.7688 | $2,627.87 | 0.0003299 | 1.12 | 0.0002925 | 0x34...a75d | |
| 05/07/2026 | 9:27:51 AM | sell | $1.53 | $2,630.21 | 0.0006598 | 1.12 | 0.0005851 | 0x46...d7e2 | |
| 05/07/2026 | 9:27:39 AM | buy | $0.7696 | $2,630.64 | 0.0003299 | 1.12 | 0.0002925 | 0xdc...d3f1 | |
| 05/07/2026 | 9:27:39 AM | buy | $0.7696 | $2,630.64 | 0.0003299 | 1.12 | 0.0002925 | 0x6e...decb | |
| 05/07/2026 | 9:26:35 AM | sell | $0.7699 | $2,631.62 | 0.0003299 | 1.12 | 0.0002925 | 0xc8...a64e | |
| 05/07/2026 | 9:26:23 AM | buy | $0.77 | $2,632.1 | 0.0003299 | 1.12 | 0.0002925 | 0x6f...9994 | |
| 05/07/2026 | 9:25:35 AM | sell | $1.53 | $2,631.65 | 0.0006598 | 1.12 | 0.0005851 | 0x84...0b13 | |
| 05/07/2026 | 9:25:23 AM | buy | $0.77 | $2,632.11 | 0.0003299 | 1.12 | 0.0002925 | 0xbc...8b0d | |
| 05/07/2026 | 9:25:25 AM | buy | $0.77 | $2,632.11 | 0.0003299 | 1.12 | 0.0002925 | 0x13...f8a1 | |
| 05/07/2026 | 9:25:27 AM | buy | $21 | $2,632.11 | 0.009 | 1.12 | 0.007979 | 0x4f...cb8c | |
| 05/07/2026 | 9:24:35 AM | sell | $97.56 | $2,632.84 | 0.04179 | 1.12 | 0.03705 | 0x32...005c | |
| 05/07/2026 | 9:24:17 AM | sell | $0.7698 | $2,631.46 | 0.0003299 | 1.12 | 0.0002925 | 0xb8...e980 | |
| 05/07/2026 | 9:24:17 AM | sell | $0.7698 | $2,631.46 | 0.0003299 | 1.12 | 0.0002925 | 0xd3...1bd6 | |
| 05/07/2026 | 9:24:11 AM | buy | $97.51 | $2,631.42 | 0.0418 | 1.12 | 0.03705 | 0x17...0daf | |
| 05/07/2026 | 9:24:05 AM | buy | $0.7698 | $2,631.48 | 0.0003299 | 1.12 | 0.0002925 | 0xa5...a7c6 | |
| 05/07/2026 | 9:24:05 AM | buy | $0.7698 | $2,631.48 | 0.0003299 | 1.12 | 0.0002925 | 0xee...8a14 |