- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 318.13
- Pooled WETH:
- $680.89
cbETH/WETH price stats on Base
As of December 4, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,530.24. cbETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $4,589,957.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,458,929.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,285,106.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,285,106.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1244 in the last 24 hours, 556 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,589,957.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 5:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,530.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:52:07 AM | buy | $15.14 | $3,530.24 | 0.004769 | 1.11 | 0.00429 | 0xbf...7a2b | |
| 12/04/2025 | 5:51:07 AM | buy | $216.46 | $3,532.45 | 0.06812 | 1.11 | 0.06127 | 0xf0...9901 | |
| 12/04/2025 | 5:50:21 AM | buy | $19.43 | $3,533.55 | 0.006114 | 1.11 | 0.005499 | 0x68...e63f | |
| 12/04/2025 | 5:49:33 AM | sell | $14.23 | $3,536.81 | 0.004473 | 1.11 | 0.004024 | 0x78...6fc8 | |
| 12/04/2025 | 5:46:43 AM | sell | $14.14 | $3,537.13 | 0.004446 | 1.11 | 0.004 | 0x9b...f05d | |
| 12/04/2025 | 5:45:21 AM | buy | $14,322.28 | $3,538.56 | 4.5 | 1.11 | 4.04 | 0x25...f1d7 | |
| 12/04/2025 | 5:44:43 AM | buy | $14,766.6 | $3,539.37 | 4.63 | 1.11 | 4.17 | 0x2d...2132 | |
| 12/04/2025 | 5:43:23 AM | buy | $18.94 | $3,541.71 | 0.005947 | 1.11 | 0.005349 | 0xbc...9bad | |
| 12/04/2025 | 5:42:25 AM | buy | $9.46 | $3,540.34 | 0.002973 | 1.11 | 0.002674 | 0x88...ee87 | |
| 12/04/2025 | 5:37:53 AM | sell | $0.321 | $3,541.68 | 0.0001007 | 1.11 | 0.00009064 | 0x9b...0d7e | |
| 12/04/2025 | 5:36:45 AM | buy | $127.33 | $3,539.22 | 0.04 | 1.11 | 0.03597 | 0xa0...b732 | |
| 12/04/2025 | 5:36:37 AM | buy | $22.99 | $3,539.22 | 0.007225 | 1.11 | 0.006498 | 0x96...2df9 | |
| 12/04/2025 | 5:34:59 AM | buy | $318.96 | $3,546.26 | 0.1 | 1.11 | 0.08994 | 0xec...a925 | |
| 12/04/2025 | 5:34:17 AM | buy | $48.18 | $3,546 | 0.0151 | 1.11 | 0.01358 | 0xc9...5001 | |
| 12/04/2025 | 5:34:15 AM | buy | $53.29 | $3,546 | 0.0167 | 1.11 | 0.01502 | 0x1b...97a2 | |
| 12/04/2025 | 5:34:05 AM | buy | $3,189.23 | $3,545.79 | 1 | 1.11 | 0.8994 | 0x7f...ac5f | |
| 12/04/2025 | 5:34:05 AM | buy | $13.38 | $3,545.79 | 0.004198 | 1.11 | 0.003775 | 0x7d...e844 | |
| 12/04/2025 | 5:33:49 AM | buy | $54.48 | $3,545.79 | 0.01708 | 1.11 | 0.01536 | 0x3b...b56d | |
| 12/04/2025 | 5:33:49 AM | buy | $21.39 | $3,545.79 | 0.006708 | 1.11 | 0.006034 | 0x9b...6614 | |
| 12/04/2025 | 5:33:49 AM | buy | $18.81 | $3,545.79 | 0.005899 | 1.11 | 0.005306 | 0x64...4987 |