- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,308.4
- Pooled WETH:
- $838.89
cbETH/WETH price stats on Base
As of August 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,135.27. cbETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $6,414,303.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,353,243.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,369,290.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,369,290.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1353 in the last 24 hours, 744 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,414,303.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,135.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:19:33 AM | sell | $20.65 | $2,135.27 | 0.01099 | 1.13 | 0.009674 | 0xfb...60e3 | |
| 08/11/2026 | 9:16:49 AM | buy | $20.63 | $2,133.52 | 0.011 | 1.13 | 0.009673 | 0xe0...a5a2 | |
| 08/11/2026 | 9:10:31 AM | buy | $15.57 | $2,133.18 | 0.0083 | 1.13 | 0.007299 | 0xde...5529 | |
| 08/11/2026 | 9:08:07 AM | buy | $558.99 | $2,133.78 | 0.2978 | 1.13 | 0.2619 | 0xe1...186b | |
| 08/11/2026 | 9:07:35 AM | buy | $30.15 | $2,133.77 | 0.01607 | 1.13 | 0.01413 | 0xab...0c3a | |
| 08/11/2026 | 9:07:21 AM | buy | $532.47 | $2,134.27 | 0.2836 | 1.13 | 0.2494 | 0x04...bf5c | |
| 08/11/2026 | 9:05:05 AM | buy | $710.35 | $2,134.15 | 0.3784 | 1.13 | 0.3328 | 0xfc...8db7 | |
| 08/11/2026 | 9:05:01 AM | buy | $576.68 | $2,134.15 | 0.3072 | 1.13 | 0.2702 | 0x94...383d | |
| 08/11/2026 | 9:05:03 AM | buy | $686.28 | $2,134.15 | 0.3656 | 1.13 | 0.3215 | 0xeb...c221 | |
| 08/11/2026 | 8:54:05 AM | sell | $3,382.18 | $2,134.11 | 1.8 | 1.13 | 1.58 | 0x40...9d5b | |
| 08/11/2026 | 8:53:17 AM | buy | $37.67 | $2,133.28 | 0.02008 | 1.13 | 0.01766 | 0xa6...a260 | |
| 08/11/2026 | 8:53:17 AM | buy | $1,858 | $2,133.28 | 0.9903 | 1.13 | 0.8709 | 0x83...b4a7 | |
| 08/11/2026 | 8:53:07 AM | buy | $2,031.39 | $2,132.88 | 1.08 | 1.13 | 0.9524 | 0x90...9766 | |
| 08/11/2026 | 8:53:03 AM | buy | $665.02 | $2,132.88 | 0.3545 | 1.13 | 0.3117 | 0xac...fc9f | |
| 08/11/2026 | 8:52:55 AM | buy | $227,549.26 | $2,133.3 | 121.28 | 1.13 | 106.66 | 0xbc...d292 | |
| 08/11/2026 | 8:51:49 AM | buy | $2,063.68 | $2,133.27 | 1.1 | 1.13 | 0.9673 | 0x94...40de | |
| 08/11/2026 | 8:51:13 AM | buy | $1,014.02 | $2,133.27 | 0.5405 | 1.13 | 0.4753 | 0xca...fc22 | |
| 08/11/2026 | 8:51:11 AM | buy | $686.1 | $2,133.27 | 0.3657 | 1.13 | 0.3216 | 0xeb...3d33 | |
| 08/11/2026 | 8:50:31 AM | buy | $0.0002438 | $2,132.92 | 0.0613 | 1.13 | 0.061143 | 0x65...eedf | |
| 08/11/2026 | 8:39:31 AM | sell | $7.49 | $2,132.29 | 0.003993 | 1.13 | 0.003512 | 0x6f...bb99 |