Info about cbETH-WETH pair
- Pooled cbETH:
- 357.86
- Pooled WETH:
- $878.04
cbETH/WETH price stats on Base
As of June 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,766.23. cbETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $1,026,308.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,468,055.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,000,203.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,000,203.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2015 in the last 24 hours, 1117 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,026,308.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,766.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:55:11 AM | buy | $482.63 | $1,766.23 | 0.3097 | 1.13 | 0.2732 | 0x2f...89be | |
| 06/26/2026 | 1:55:09 AM | buy | $1,360.79 | $1,766.23 | 0.8733 | 1.13 | 0.7704 | 0xab...0e96 | |
| 06/26/2026 | 1:55:09 AM | buy | $425.05 | $1,766.23 | 0.2727 | 1.13 | 0.2406 | 0x8c...529d | |
| 06/26/2026 | 1:55:05 AM | sell | $12.03 | $1,765.78 | 0.007721 | 1.13 | 0.006813 | 0xec...80c0 | |
| 06/26/2026 | 1:54:49 AM | buy | $12.02 | $1,765.7 | 0.007722 | 1.13 | 0.006812 | 0x13...c4c9 | |
| 06/26/2026 | 1:54:41 AM | sell | $98.37 | $1,765.55 | 0.06315 | 1.13 | 0.05572 | 0x38...1458 | |
| 06/26/2026 | 1:54:37 AM | buy | $563.16 | $1,765.84 | 0.3615 | 1.13 | 0.3189 | 0xec...fcfe | |
| 06/26/2026 | 1:54:25 AM | buy | $29.92 | $1,766.01 | 0.0192 | 1.13 | 0.01694 | 0x0e...7cbc | |
| 06/26/2026 | 1:54:17 AM | sell | $200.33 | $1,765.82 | 0.1285 | 1.13 | 0.1134 | 0xea...1f36 | |
| 06/26/2026 | 1:54:07 AM | buy | $481.06 | $1,767.36 | 0.3085 | 1.13 | 0.2721 | 0xa5...930a | |
| 06/26/2026 | 1:53:59 AM | buy | $123.02 | $1,767.36 | 0.0789 | 1.13 | 0.0696 | 0xaf...cc40 | |
| 06/26/2026 | 1:53:51 AM | sell | $93.76 | $1,765.77 | 0.06018 | 1.13 | 0.0531 | 0xdb...bcd2 | |
| 06/26/2026 | 1:53:35 AM | buy | $93.74 | $1,765.33 | 0.06019 | 1.13 | 0.0531 | 0x0a...1e61 | |
| 06/26/2026 | 1:53:23 AM | buy | $659.37 | $1,767.08 | 0.4229 | 1.13 | 0.3731 | 0xec...251d | |
| 06/26/2026 | 1:53:25 AM | sell | $14.04 | $1,766.83 | 0.009008 | 1.13 | 0.007948 | 0xe3...39fe | |
| 06/26/2026 | 1:53:09 AM | buy | $14.04 | $1,767.18 | 0.009009 | 1.13 | 0.007947 | 0x44...966a | |
| 06/26/2026 | 1:52:59 AM | buy | $77.5 | $1,767.71 | 0.04969 | 1.13 | 0.04384 | 0x86...6b2f | |
| 06/26/2026 | 1:52:53 AM | sell | $134.45 | $1,767.46 | 0.08621 | 1.13 | 0.07607 | 0xc8...037b | |
| 06/26/2026 | 1:52:35 AM | buy | $134.44 | $1,767.35 | 0.08622 | 1.13 | 0.07607 | 0xe5...9a0a | |
| 06/26/2026 | 1:52:23 AM | sell | $19.91 | $1,767.5 | 0.01276 | 1.13 | 0.01126 | 0x7b...52ff |