WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,283.34
Price
1.13 WETH
TVL
$1.74M
MKT CAP
$68.9M
5m
-0.41%
1h
-0.27%
4h
-1.70%
24h
-2.59%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
970K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
394.2
Pooled WETH:
$418.27

cbETH/WETH price stats on Base

As of May 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,283.34. cbETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 4520 trades with trading volume of $970,433.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,853,358.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,744,536.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,744,536.11.

The total transactions of cbETH/WETH is 4520 in the last 24 hours, 2418 of which are buy transactions, and 2102 are sales transactions.

cbETH/WETH pool has a trading volume of $970,433.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:24 PM UTC.

The price of converting 1 cbETH to USD is $2,283.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:23:31 PMsell$0.666$2,283.340.00032991.130.0002917
0x30b...6213
0x2c...07ec
05/27/202611:23:19 PMbuy$0.6667$2,285.720.00032991.130.0002917
0x30b...6213
0x67...f7b1
05/27/202611:22:21 PMsell$87.15$2,288.030.043081.130.03809
0xaaF...09Fc
0xd5...1b65
05/27/202611:21:53 PMbuy$87.18$2,288.950.043081.130.03809
0xaaF...09Fc
0x02...90b5
05/27/202611:21:27 PMsell$0.6677$2,289.050.00032991.130.0002917
0x459...cDe7
0x28...8a23
05/27/202611:21:07 PMbuy$0.668$2,290.080.00032991.130.0002917
0x459...cDe7
0xf0...8462
05/27/202611:20:15 PMsell$0.6683$2,291.010.00032991.130.0002917
0xC53...06Ba
0xff...31d2
05/27/202611:20:03 PMbuy$0.6685$2,291.760.00032991.130.0002917
0xC53...06Ba
0xe5...6b48
05/27/202611:19:39 PMsell$889.42$2,290.750.43911.130.3882
0x235...46f9
0xa0...32c2
05/27/202611:19:15 PMsell$0.6685$2,291.590.00032991.130.0002917
0x33e...Aa55
0x40...2afe
05/27/202611:19:03 PMbuy$0.6687$2,292.340.00032991.130.0002917
0x33e...Aa55
0x01...bd12
05/27/202611:18:55 PMsell$572.98$2,291.930.28271.130.25
0x235...46f9
0x25...e3bc
05/27/202611:18:17 PMsell$0.6684$2,291.470.00032991.130.0002917
0xa16...3314
0x98...5b2a
05/27/202611:18:05 PMbuy$0.6689$2,292.960.00032991.130.0002917
0xa16...3314
0x04...6288
05/27/202611:17:43 PMbuy$1,216.12$2,292.820.61.130.5304
0x235...46f9
0x7d...f23c
05/27/202611:17:27 PMsell$0.669$2,293.380.00032991.130.0002917
0x30b...6213
0xd7...cd44
05/27/202611:17:15 PMbuy$0.6689$2,292.980.00032991.130.0002917
0x30b...6213
0x03...230f
05/27/202611:15:23 PMsell$0.6683$2,290.930.00032991.130.0002917
0x2Cc...852F
0x9c...fb06
05/27/202611:15:11 PMbuy$0.6683$2,291.070.00032991.130.0002917
0x2Cc...852F
0xb7...c140
05/27/202611:14:59 PMsell$40.99$2,289.710.020251.130.0179
0x456...404A
0xaf...1aad