WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,381.45
Price
1.13 WETH
TVL
$1.75M
MKT CAP
$70.2M
5m
0.12%
1h
0.61%
4h
0.52%
24h
-0.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
76.6
Pooled WETH:
$746.71

cbETH/WETH price stats on Base

As of May 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,381.45. cbETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3873 trades with trading volume of $1,350,531.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,192,227.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,754,733.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,754,733.83.

The total transactions of cbETH/WETH is 3873 in the last 24 hours, 1840 of which are buy transactions, and 2033 are sales transactions.

cbETH/WETH pool has a trading volume of $1,350,531.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:24 AM UTC.

The price of converting 1 cbETH to USD is $2,381.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202612:24:11 AMsell$0.6947$2,381.450.00032991.130.0002917
0x038...C250
0x17...11cd
05/25/202612:24:03 AMbuy$0.6943$2,380.090.00032991.130.0002917
0x038...C250
0xf6...b3b9
05/25/202612:23:19 AMsell$0.6937$2,378.220.00032991.130.0002917
0x7f1...32E6
0x8c...0376
05/25/202612:23:07 AMbuy$0.6938$2,378.330.00032991.130.0002917
0x7f1...32E6
0x2b...de2b
05/25/202612:22:19 AMsell$0.6934$2,377.150.00032991.130.0002917
0x120...C2eE
0x8f...f08e
05/25/202612:22:07 AMbuy$0.6934$2,377.130.00032991.130.0002917
0x120...C2eE
0x80...7945
05/25/202612:21:29 AMsell$16.83$2,378.220.0080051.130.007078
0x435...C4D9
0x75...8d45
05/25/202612:21:19 AMsell$0.6936$2,377.850.00032991.130.0002917
0xCbD...c8f4
0xcb...30d3
05/25/202612:21:07 AMbuy$0.6936$2,377.640.00032991.130.0002917
0xCbD...c8f4
0xe2...3ec0
05/25/202612:20:27 AMsell$0.6936$2,377.750.00032991.130.0002917
0xCbD...c8f4
0x35...5e66
05/25/202612:20:15 AMbuy$0.694$2,379.010.00032991.130.0002917
0xCbD...c8f4
0x2a...8640
05/25/202612:19:43 AMbuy$16.82$2,379.310.0081.130.007072
0x435...C4D9
0xda...d40a
05/25/202612:18:41 AMsell$0.6938$2,378.550.00032991.130.0002917
0x4DE...fb24
0x9e...946b
05/25/202612:18:21 AMsell$0.00002308$2,378.480.0710971.130.089705
0x2c4...6818
0x46...55ab
05/25/202612:17:57 AMbuy$0.6935$2,377.520.00032991.130.0002917
0x4DE...fb24
0x53...7b15
05/25/202612:17:45 AMsell$0.6934$2,377.110.00032991.130.0002917
0x4DE...fb24
0x21...f687
05/25/202612:17:33 AMbuy$0.6936$2,377.90.00032991.130.0002917
0x4DE...fb24
0x42...f787
05/25/202612:16:47 AMsell$0.6938$2,378.550.00032991.130.0002917
0x41E...0038
0x5f...cef0
05/25/202612:16:33 AMbuy$0.6943$2,380.160.00032991.130.0002917
0x41E...0038
0xa9...e51e
05/25/202612:16:17 AMsell$0.6936$2,377.890.00032991.130.0002917
0x41E...0038
0x16...43fe