WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,550.14
Price
1.13 WETH
TVL
$2.77M
MKT CAP
$51.2M
5m
0.09%
1h
-0.43%
4h
0.21%
24h
-1.29%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.35
Pooled WETH:
$1,223.17

cbETH/WETH price stats on Base

As of May 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,550.14. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 5523 trades with trading volume of $1,207,884.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,203,461.24. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,773,961.89. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,773,961.89.

The total transactions of cbETH/WETH is 5523 in the last 24 hours, 2869 of which are buy transactions, and 2654 are sales transactions.

cbETH/WETH pool has a trading volume of $1,207,884.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:41 PM UTC.

The price of converting 1 cbETH to USD is $2,550.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:41:35 PMsell$0.7445$2,550.140.00032991.130.0002919
0x396...2b53
0x51...2d4d
05/13/20267:41:23 PMbuy$0.7446$2,550.60.00032991.130.0002919
0x396...2b53
0x3d...a46a
05/13/20267:40:41 PMbuy$107.47$2,551.030.047611.130.04213
0xBb9...8Bf8
0x47...5c6e
05/13/20267:40:19 PMsell$0.7445$2,550.150.00032991.130.0002919
0xcAc...fD8e
0x60...27a5
05/13/20267:40:07 PMbuy$0.7447$2,550.940.00032991.130.0002919
0xcAc...fD8e
0x36...b84c
05/13/20267:39:31 PMsell$31.72$2,550.830.014051.130.01243
0x9f6...e243
0x58...85ba
05/13/20267:39:11 PMsell$0.7449$2,551.390.00032991.130.0002919
0x76d...7a0A
0x14...b901
05/13/20267:38:59 PMbuy$0.7459$2,554.760.00032991.130.0002919
0x76d...7a0A
0xb5...b8a5
05/13/20267:38:37 PMbuy$31.74$2,552.130.014051.130.01243
0x9f6...e243
0x15...7063
05/13/20267:38:11 PMsell$0.7444$2,549.610.00032991.130.0002919
0xA94...A8D2
0x7b...33c8
05/13/20267:37:59 PMbuy$0.7443$2,549.340.00032991.130.0002919
0xA94...A8D2
0x22...f55d
05/13/20267:37:31 PMsell$346.66$2,548.450.15371.130.136
0xb14...c28E
0x82...bb8c
05/13/20267:37:31 PMsell$92.63$2,548.440.041071.130.03634
0x9f6...e243
0x3e...7fd0
05/13/20267:37:11 PMsell$47.3$2,547.330.020981.130.01856
0xBb9...8Bf8
0xed...d21a
05/13/20267:37:05 PMsell$0.7437$2,547.330.00032991.130.0002919
0x080...ecBf
0x9b...07eb
05/13/20267:37:01 PMbuy$92.61$2,547.790.041081.130.03634
0x9f6...e243
0x13...d484
05/13/20267:36:53 PMbuy$0.7438$2,547.760.00032991.130.0002919
0x080...ecBf
0xa9...359a
05/13/20267:36:33 PMbuy$47.31$2,547.820.020981.130.01856
0xBb9...8Bf8
0x41...0eb9
05/13/20267:35:57 PMsell$0.0002391$2,547.780.061061.130.079387
0xc17...8C93
0xde...aea7
05/13/20267:35:45 PMsell$0.7437$2,547.530.00032991.130.0002919
0xc2C...5CaC
0x0d...6e08