- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 290.64
- Pooled WETH:
- $987.97
cbETH/WETH price stats on Base
As of July 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,002.41. cbETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $1,123,776.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,160,596.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,325,880.81. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,325,880.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1774 in the last 24 hours, 923 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,123,776.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:51 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,002.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:49:57 AM | buy | $12.35 | $2,002.41 | 0.007 | 1.13 | 0.00617 | 0x39...83a0 | |
| 07/06/2026 | 8:43:33 AM | sell | $7.77 | $2,002.61 | 0.004402 | 1.13 | 0.003881 | 0x4a...6822 | |
| 07/06/2026 | 8:40:55 AM | sell | $403.23 | $2,001.87 | 0.2284 | 1.13 | 0.2014 | 0x8c...c5fe | |
| 07/06/2026 | 8:40:45 AM | buy | $0.0001675 | $2,000.33 | 0.0795 | 1.13 | 0.078374 | 0xd0...7a84 | |
| 07/06/2026 | 8:40:39 AM | sell | $456.53 | $2,000.05 | 0.2589 | 1.13 | 0.2282 | 0xe3...dde5 | |
| 07/06/2026 | 8:38:51 AM | buy | $2,538.48 | $1,999.81 | 1.44 | 1.13 | 1.26 | 0xce...f6d1 | |
| 07/06/2026 | 8:36:39 AM | buy | $334.14 | $2,002.39 | 0.1893 | 1.13 | 0.1668 | 0x0b...06dd | |
| 07/06/2026 | 8:36:33 AM | buy | $258.07 | $2,002.39 | 0.1462 | 1.13 | 0.1288 | 0xa8...ad72 | |
| 07/06/2026 | 8:36:33 AM | buy | $1,462.42 | $2,002.39 | 0.8285 | 1.13 | 0.7303 | 0x0b...7ca7 | |
| 07/06/2026 | 8:32:53 AM | buy | $752.51 | $2,004.47 | 0.4258 | 1.13 | 0.3754 | 0x88...989b | |
| 07/06/2026 | 8:28:19 AM | buy | $0.0001698 | $2,007.65 | 0.0796 | 1.13 | 0.078462 | 0x4e...1465 | |
| 07/06/2026 | 8:27:05 AM | buy | $123.32 | $2,008.03 | 0.06967 | 1.13 | 0.06141 | 0x9b...804f | |
| 07/06/2026 | 8:27:05 AM | buy | $440.67 | $2,008.03 | 0.2489 | 1.13 | 0.2194 | 0x81...73ff | |
| 07/06/2026 | 8:26:25 AM | buy | $382.3 | $2,007.52 | 0.216 | 1.13 | 0.1904 | 0xd5...3cd6 | |
| 07/06/2026 | 8:26:19 AM | buy | $801.49 | $2,007.52 | 0.4529 | 1.13 | 0.3992 | 0xb9...f5a9 | |
| 07/06/2026 | 8:26:03 AM | buy | $868.16 | $2,008.47 | 0.4903 | 1.13 | 0.4322 | 0xf5...e04b | |
| 07/06/2026 | 8:25:59 AM | buy | $387.92 | $2,008.28 | 0.2191 | 1.13 | 0.1931 | 0xb5...4f6c | |
| 07/06/2026 | 8:25:47 AM | buy | $336.33 | $2,008.18 | 0.1899 | 1.13 | 0.1674 | 0x49...4c2f | |
| 07/06/2026 | 8:25:11 AM | buy | $2,137.87 | $2,008.21 | 1.2 | 1.13 | 1.06 | 0xe8...9eb1 | |
| 07/06/2026 | 8:24:01 AM | buy | $532.4 | $2,009.16 | 0.3006 | 1.13 | 0.2649 | 0x81...d68c |