WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,625.08
Price
1.12 WETH
TVL
$2.2M
MKT CAP
$51.8M
5m
0%
1h
0.69%
4h
0.00%
24h
-0.24%
Share
TXNS
1K
Buys
573
Sells
456
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
59
Pooled WETH:
$878.74

cbETH/WETH price stats on Base

As of April 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,625.08. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $2,657,528.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,800,522.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,201,942.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,201,942.80.

The total transactions of cbETH/WETH is 1029 in the last 24 hours, 573 of which are buy transactions, and 456 are sales transactions.

cbETH/WETH pool has a trading volume of $2,657,528.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:02 PM UTC.

The price of converting 1 cbETH to USD is $2,625.08 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:45:27 PMbuy$367.43$2,625.080.15771.120.1399
0x249...10DB
0xb0...836e
04/24/20263:45:27 PMbuy$1,076.71$2,625.030.46221.120.4101
0x249...10DB
0x5d...d990
04/24/20263:45:05 PMsell$518.4$2,619.830.22291.120.1978
0xb56...9Ed1
0x88...f4c3
04/24/20263:43:49 PMbuy$210.46$2,610.70.090841.120.08061
0x083...D22D
0x8a...7b84
04/24/20263:41:09 PMsell$3.96$2,610.520.0017091.120.001517
0x511...bc9c
0xfe...1b81
04/24/20263:39:15 PMbuy$0.00003425$2,608.750.0714791.120.071312
0x54f...fB93
0xb7...46f3
04/24/20263:39:15 PMsell$2.05$2,608.280.00088721.120.0007874
0x54f...fB93
0xb7...46f3
04/24/20263:39:15 PMbuy$69.15$2,608.750.029861.120.0265
0x54f...fB93
0xb7...46f3
04/24/20263:39:05 PMbuy$1,567.39$2,608.230.67711.120.6009
0xa03...8794
0x8b...dfd7
04/24/20263:39:05 PMbuy$592.56$2,608.290.2561.120.2271
0xBc7...0130
0x61...4d09
04/24/20263:39:03 PMbuy$21,332.36$2,608.199.211.128.17
0xc0F...fCf1
0xc5...f414
04/24/20263:39:03 PMbuy$12,504.7$2,608.215.41.124.79
0x367...1278
0x55...1a40
04/24/20263:39:03 PMbuy$6,041.39$2,608.22.611.122.31
0xc0f...D545
0x06...a7ba
04/24/20263:39:03 PMbuy$6,119.65$2,608.112.641.122.34
0x367...1278
0x95...d2cf
04/24/20263:39:03 PMbuy$35,185.39$2,608.1615.21.1213.49
0x367...1278
0x28...7748
04/24/20263:39:03 PMbuy$6,041.39$2,608.142.611.122.31
0xc0f...D545
0xb9...4d3b
04/24/20263:39:03 PMbuy$6,041.39$2,608.112.611.122.31
0xc0f...D545
0x16...4bc3
04/24/20263:39:03 PMbuy$30,568.74$2,608.1313.21.1211.72
0xa12...4cbc
0xa4...ca50
04/24/20263:38:17 PMsell$61.21$2,607.040.026451.120.02348
0xAa6...2A85
0xa9...bbbc
04/24/20263:38:17 PMbuy$0.1383$2,607.50.000059771.120.00005304
0xAa6...2A85
0xa9...bbbc