WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,829.38
Price
1.13 WETH
TVL
$2.81M
MKT CAP
$217.7M
5m
-0.60%
1h
0.20%
4h
0.49%
24h
0.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
113.09
Pooled WETH:
$1,003.47

cbETH/WETH price stats on Base

As of September 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,829.38. cbETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3094 trades with trading volume of $1,492,546.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,706,335.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,813,559.81. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,813,559.81.

The total transactions of cbETH/WETH is 3094 in the last 24 hours, 1459 of which are buy transactions, and 1635 are sales transactions.

cbETH/WETH pool has a trading volume of $1,492,546.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:02 PM UTC.

The price of converting 1 cbETH to USD is $2,829.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:01:35 PMsell$0.8199$2,829.380.00032991.130.0002897
0x0f3...b779
0x3f...90c6
09/06/20267:01:13 PMbuy$0.8249$2,846.810.00032991.130.0002897
0x0f3...b779
0xbc...28fd
09/06/20266:59:41 PMsell$0.8248$2,846.440.00032991.130.0002897
0x99a...2c2C
0x02...5272
09/06/20266:59:21 PMbuy$0.8234$2,841.680.00032991.130.0002897
0x99a...2c2C
0xeb...7590
09/06/20266:57:51 PMsell$37.24$2,829.380.014991.130.01316
0x707...8127
0xd6...1d01
09/06/20266:56:35 PMsell$0.8248$2,846.420.00032991.130.0002897
0x3AE...42dD
0x75...bf28
09/06/20266:56:15 PMbuy$0.82$2,829.750.00032991.130.0002897
0x3AE...42dD
0x88...fa44
09/06/20266:54:13 PMbuy$2,015.58$2,846.810.80621.130.708
0x249...10DB
0xb1...bd94
09/06/20266:54:03 PMbuy$30.04$2,846.810.012021.130.01055
0x5F7...9aeb
0xab...dc7f
09/06/20266:53:43 PMbuy$571.82$2,846.810.22871.130.2008
0xb9B...b84e
0x63...5133
09/06/20266:53:33 PMbuy$53.06$2,846.810.021221.130.01863
0x63F...1fbA
0xcd...3e5b
09/06/20266:53:27 PMsell$0.8248$2,846.440.00032991.130.0002897
0xc2E...719E
0x24...2bd2
09/06/20266:53:11 PMbuy$0.823$2,840.230.00032991.130.0002897
0xc2E...719E
0xec...951f
09/06/20266:52:45 PMbuy$1,232.81$2,829.760.49611.130.4356
0x61a...A3b5
0x30...83db
09/06/20266:51:31 PMbuy$37.44$2,842.890.0151.130.01317
0x707...8127
0x45...b0b3
09/06/20266:50:25 PMsell$0.8248$2,846.440.00032991.130.0002897
0x91f...18E1
0xf8...ac39
09/06/20266:50:05 PMbuy$0.82$2,829.760.00032991.130.0002897
0x91f...18E1
0x0e...1f4f
09/06/20266:48:57 PMbuy$4,999.83$2,846.8121.131.75
0x9b6...14B4
0xae...fad6
09/06/20266:48:27 PMsell$0.8199$2,829.390.00032991.130.0002897
0x8B4...481c
0x22...2ce2
09/06/20266:48:07 PMbuy$0.8249$2,846.790.00032991.130.0002897
0x8B4...481c
0x62...750a