WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,339.24
Price
1.14 WETH
TVL
$262,475.44
MKT CAP
$216.9M
5m
-0.16%
1h
-0.09%
4h
-0.31%
24h
-0.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
135K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.67
Pooled WETH:
$125.28

cbETH/WETH price stats on Base

As of November 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,339.24. cbETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2697 trades with trading volume of $135,463.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,899,940.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $262,475.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $262,475.44.

The total transactions of cbETH/WETH is 2697 in the last 24 hours, 1390 of which are buy transactions, and 1307 are sales transactions.

cbETH/WETH pool has a trading volume of $135,463.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:29 AM UTC.

The price of converting 1 cbETH to USD is $2,339.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:28:58 AMbuy$0.6749$2,339.240.00032991.140.0002885
0x100...79Aa
0x54...b64f
11/12/20268:28:23 AMbuy$0.0005523$2,339.740.06271.140.06236
0x853...1073
0xcb...16a9
11/12/20268:26:08 AMsell$0.0004419$2,339.640.062161.140.061888
0xe50...a8F4
0x73...792a
11/12/20268:25:47 AMbuy$103.3$2,339.780.050491.140.04415
0x2a1...081f
0xad...59a1
11/12/20268:25:32 AMsell$0.6751$2,339.910.00032991.140.0002885
0x640...AFaD
0x4e...9f09
11/12/20268:25:13 AMbuy$0.6753$2,340.810.00032991.140.0002885
0x640...AFaD
0x55...0670
11/12/20268:24:50 AMbuy$0.2329$2,340.980.00011381.140.00009952
0xCD1...AFa9
0xe6...dbb4
11/12/20268:20:51 AMsell$0.6754$2,341.150.00032991.140.0002885
0x5d2...BCAc
0x9f...6a36
11/12/20268:23:18 AMsell$0.0006291$2,342.90.063071.140.062685
0xba6...79Bd
0x55...0acc
11/12/20268:20:35 AMbuy$0.676$2,343.180.00032991.140.0002885
0x5d2...BCAc
0x13...8704
11/12/20268:22:58 AMsell$0.6759$2,342.90.00032991.140.0002885
0xd1e...A71a
0xb9...21ad
11/12/20268:22:43 AMbuy$0.676$2,343.180.00032991.140.0002885
0xd1e...A71a
0xe9...8f43
11/12/20268:17:51 AMsell$0.6756$2,341.940.00032991.140.0002885
0x83f...C3EC
0xcb...19ba
11/12/20268:16:46 AMbuy$0.6755$2,341.550.00032991.140.0002885
0x83f...C3EC
0x55...d5a1
11/12/20268:15:57 AMbuy$0.003091$2,341.530.0515091.140.05132
0x03d...8557
0x8d...a263
11/12/20268:14:22 AMsell$0.6757$2,342.270.00032991.140.0002885
0x3B1...F640
0xee...39e8
11/12/20268:14:06 AMbuy$0.676$2,3430.00032991.140.0002885
0x3B1...F640
0xf4...5915
11/12/20268:12:25 AMbuy$20.47$2,342.110.011.140.008743
0x605...9ED0
0x17...9403
11/12/20268:11:38 AMsell$0.676$2,343.020.00032991.140.0002885
0xde9...ea80
0x15...1fdd
11/12/20268:11:23 AMbuy$0.6759$2,342.860.00032991.140.0002885
0xde9...ea80
0xb1...eb05