- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 619.18
- Pooled WETH:
- $500.12
cbETH/WETH price stats on Base
As of October 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,763.02. cbETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $2,565,777.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $249,440,241.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,921,132.96. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,921,132.96.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3434 in the last 24 hours, 1771 of which are buy transactions, and 1663 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,565,777.93 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,763.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:25:29 AM | sell | $20.22 | $2,763.02 | 0.008355 | 1.14 | 0.007318 | 0xee...08b6 | |
| 10/18/2026 | 4:25:09 AM | buy | $74.02 | $2,762.88 | 0.03059 | 1.14 | 0.02679 | 0xbe...0423 | |
| 10/18/2026 | 4:24:59 AM | buy | $225.19 | $2,763.25 | 0.09306 | 1.14 | 0.08149 | 0x67...c55e | |
| 10/18/2026 | 4:24:49 AM | sell | $188.55 | $2,763.45 | 0.0779 | 1.14 | 0.06823 | 0x4b...bae1 | |
| 10/18/2026 | 4:24:39 AM | sell | $230.72 | $2,763.45 | 0.09532 | 1.14 | 0.08349 | 0xa7...a844 | |
| 10/18/2026 | 4:24:31 AM | buy | $230.75 | $2,763.78 | 0.09533 | 1.14 | 0.08349 | 0x0b...dcef | |
| 10/18/2026 | 4:24:23 AM | buy | $188.58 | $2,763.78 | 0.07791 | 1.14 | 0.06823 | 0x8f...2fde | |
| 10/18/2026 | 4:24:13 AM | sell | $166.27 | $2,763.45 | 0.06869 | 1.14 | 0.06016 | 0x15...97f3 | |
| 10/18/2026 | 4:24:03 AM | sell | $60.85 | $2,763.45 | 0.02514 | 1.14 | 0.02202 | 0x1b...4018 | |
| 10/18/2026 | 4:23:57 AM | buy | $60.86 | $2,763.78 | 0.02514 | 1.14 | 0.02202 | 0x6b...bb0a | |
| 10/18/2026 | 4:23:41 AM | sell | $8.84 | $2,763.45 | 0.003653 | 1.14 | 0.0032 | 0xd2...f277 | |
| 10/18/2026 | 4:23:43 AM | sell | $59.89 | $2,763.45 | 0.02474 | 1.14 | 0.02167 | 0xa3...517c | |
| 10/18/2026 | 4:23:33 AM | buy | $59.9 | $2,763.78 | 0.02475 | 1.14 | 0.02167 | 0xe7...1878 | |
| 10/18/2026 | 4:23:21 AM | buy | $166.29 | $2,763.78 | 0.0687 | 1.14 | 0.06016 | 0x5b...5973 | |
| 10/18/2026 | 4:23:09 AM | sell | $129.13 | $2,763.37 | 0.05335 | 1.14 | 0.04673 | 0x17...f13f | |
| 10/18/2026 | 4:23:01 AM | sell | $156.17 | $2,762.77 | 0.06454 | 1.14 | 0.05652 | 0xf4...c9c7 | |
| 10/18/2026 | 4:22:53 AM | buy | $156.19 | $2,763.11 | 0.06454 | 1.14 | 0.05652 | 0x09...639c | |
| 10/18/2026 | 4:22:41 AM | sell | $0.7984 | $2,762.78 | 0.0003299 | 1.14 | 0.0002889 | 0x66...135b | |
| 10/18/2026 | 4:22:43 AM | sell | $181.8 | $2,762.78 | 0.07513 | 1.14 | 0.0658 | 0x47...de4b | |
| 10/18/2026 | 4:22:35 AM | buy | $181.82 | $2,763.11 | 0.07514 | 1.14 | 0.0658 | 0x65...b0e7 |