WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,948.33
Price
1.13 WETH
TVL
$1.79M
MKT CAP
$87.4M
5m
0%
1h
-0.09%
4h
-0.32%
24h
2.29%
Share
TXNS
367
Buys
250
Sells
117
Volume
317K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
360.6
Pooled WETH:
$633.17

cbETH/WETH price stats on Base

As of June 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,948.33. cbETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $317,085.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $87,376,994.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,791,559.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,791,559.86.

The total transactions of cbETH/WETH is 367 in the last 24 hours, 250 of which are buy transactions, and 117 are sales transactions.

cbETH/WETH pool has a trading volume of $317,085.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:30 AM UTC.

The price of converting 1 cbETH to USD is $1,948.33 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:30:41 AMbuy$269.86$1,948.330.15691.130.1385
0xb00...5c31
0xd5...6ceb
06/15/20263:20:29 AMbuy$603.73$1,949.350.35081.130.3097
0xb00...5c31
0x95...72b8
06/15/20262:59:17 AMbuy$0.0008443$1,944.230.064921.130.064343
0x809...cb10
0x6a...79d1
06/15/20262:57:41 AMsell$102.28$1,944.580.059571.130.05259
0xcE9...9BcD
0x57...c218
06/15/20262:57:17 AMbuy$102.29$1,944.890.059581.130.05259
0xcE9...9BcD
0x01...6ee9
06/15/20262:54:15 AMsell$448.98$1,944.050.26151.130.2309
0x630...28b2
0x87...371a
06/15/20262:53:47 AMsell$429.59$1,944.740.25011.130.2208
0x18F...9Ca2
0x12...a79b
06/15/20262:42:27 AMsell$0.0003065$1,948.540.0617821.130.061573
0xd53...aCfd
0x7c...9b3c
06/15/20262:37:59 AMbuy$0.0001411$1,950.060.07821.130.077238
0x781...e859
0x25...0b56
06/15/20262:16:01 AMsell$305.12$1,951.550.1771.130.1563
0xa20...15e0
0xa4...7d96
06/15/20262:15:51 AMsell$286.22$1,949.70.16621.130.1468
0x666...D9B7
0xab...6e43
06/15/20262:11:03 AMbuy$0.00002155$1,948.380.0712531.130.071106
0x03d...8557
0x74...482c
06/15/20262:09:03 AMbuy$0.0003285$1,948.640.061911.130.061686
0xBDd...a9c5
0x12...b4ae
06/15/20262:05:25 AMbuy$0.01716$1,944.890.000011.130.058827
0x628...8802
0x54...4169
06/15/20262:04:33 AMbuy$326.68$1,942.410.19051.130.1681
0xb00...5c31
0x5b...735e
06/15/20261:58:41 AMbuy$78.56$1,943.340.04581.130.04042
0xBF4...247b
0xcc...0c7a
06/15/20261:55:15 AMbuy$10.29$1,944.660.0061.130.005296
0xb18...F50d
0x3e...d46f
06/15/20261:51:39 AMsell$310.94$1,946.050.18091.130.1597
0x2Ac...6E6C
0x8b...ac67
06/15/20261:50:57 AMsell$497.89$1,945.370.28981.130.2559
0x2F9...D7D4
0x0a...d309
06/15/20261:49:59 AMsell$12.03$1,946.70.0070011.130.006181
0x1bA...14E2
0x6f...eb93