WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,794.6
Price
1.13 WETH
TVL
$3.9M
MKT CAP
$215.4M
5m
0.03%
1h
0.11%
4h
0.45%
24h
0.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
268K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
714.33
Pooled WETH:
$776.4

cbETH/WETH price stats on Base

As of August 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,794.6. cbETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $267,934.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,379,759.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,903,134.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,903,134.83.

The total transactions of cbETH/WETH is 2276 in the last 24 hours, 1151 of which are buy transactions, and 1125 are sales transactions.

cbETH/WETH pool has a trading volume of $267,934.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,794.6 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:45:39 PMsell$0.8103$2,794.60.00032991.130.0002899
0x64E...195B
0x0b...cd07
08/29/20267:45:23 PMbuy$0.8104$2,794.940.00032991.130.0002899
0x64E...195B
0x95...ed80
08/29/20267:43:55 PMsell$1.82$2,794.560.00074181.130.000652
0xb2f...431E
0x0c...1763
08/29/20267:43:35 PMsell$0.8103$2,794.560.00032991.130.0002899
0x3a5...9c65
0x9f...983b
08/29/20267:43:13 PMbuy$0.8104$2,794.820.00032991.130.0002899
0x3a5...9c65
0x6e...9d55
08/29/20267:42:57 PMbuy$0.0001817$2,794.830.07741.130.076502
0x4B2...BB53
0x79...96e1
08/29/20267:41:27 PMbuy$0.00006223$2,794.630.0725341.130.072226
0x03d...8557
0x88...9d75
08/29/20267:40:19 PMsell$0.81$2,793.50.00032991.130.0002899
0x25c...1f6A
0x21...c5b6
08/29/20267:39:59 PMbuy$0.8101$2,793.860.00032991.130.0002899
0x25c...1f6A
0x98...9faf
08/29/20267:38:01 PMbuy$5,581.43$2,794.412.271.131.99
0x416...a9FE
0x46...5a5e
08/29/20267:37:57 PMsell$0.8112$2,797.810.00032991.130.0002899
0xCB4...B484
0x4f...7dd5
08/29/20267:37:41 PMbuy$0.8111$2,797.160.00032991.130.0002899
0xCB4...B484
0x31...b0ca
08/29/20267:37:07 PMsell$3,749.73$2,793.171.521.131.34
0x426...e975
0x8f...1b77
08/29/20267:35:35 PMsell$0.8104$2,794.970.00032991.130.0002899
0x4b1...8694
0x57...9910
08/29/20267:35:19 PMbuy$0.8103$2,794.680.00032991.130.0002899
0x4b1...8694
0x57...0d47
08/29/20267:32:33 PMsell$0.8107$2,795.840.00032991.130.0002899
0x5E4...280f
0x47...42ab
08/29/20267:32:13 PMbuy$0.8108$2,796.130.00032991.130.0002899
0x5E4...280f
0x35...3b65
08/29/20267:30:21 PMsell$0.811$2,796.840.00032991.130.0002899
0x9D9...b3e9
0xc9...d6f2
08/29/20267:29:59 PMbuy$0.8109$2,796.480.00032991.130.0002899
0x9D9...b3e9
0x42...9a95
08/29/20267:27:43 PMsell$0.8108$2,796.420.00032991.130.0002899
0xf7A...0a7E
0x1f...60ae