Info about cbETH-WETH pair
- Pooled cbETH:
- 137.5
- Pooled WETH:
- $1,328.9
cbETH/WETH price stats on Base
As of April 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,723.21. cbETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3661 trades with trading volume of $1,920,541.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,209,476.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,584,344.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,584,344.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3661 in the last 24 hours, 1877 of which are buy transactions, and 1784 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,920,541.94 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:46 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,723.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:45:13 AM | sell | $19.31 | $2,723.21 | 0.007995 | 1.12 | 0.007091 | 0xf6...7647 | |
| 04/18/2026 | 12:44:17 AM | sell | $0.7977 | $2,726 | 0.0003299 | 1.12 | 0.0002926 | 0xcc...2ffc | |
| 04/18/2026 | 12:44:05 AM | buy | $0.7979 | $2,726.49 | 0.0003299 | 1.12 | 0.0002926 | 0xa7...4659 | |
| 04/18/2026 | 12:38:35 AM | sell | $363.38 | $2,727.29 | 0.1502 | 1.12 | 0.1332 | 0x79...79a5 | |
| 04/18/2026 | 12:38:23 AM | sell | $39.25 | $2,728.02 | 0.01622 | 1.12 | 0.01438 | 0x35...e30b | |
| 04/18/2026 | 12:38:23 AM | sell | $437.16 | $2,728.02 | 0.1806 | 1.12 | 0.1602 | 0x68...d6c6 | |
| 04/18/2026 | 12:38:05 AM | sell | $1,536.33 | $2,720.77 | 0.6366 | 1.12 | 0.5646 | 0xa9...010f | |
| 04/18/2026 | 12:34:51 AM | buy | $278.39 | $2,724.22 | 0.1152 | 1.12 | 0.1021 | 0xf3...f7b4 | |
| 04/18/2026 | 12:34:45 AM | buy | $28.22 | $2,724.04 | 0.01168 | 1.12 | 0.01036 | 0x6f...58ec | |
| 04/18/2026 | 12:34:39 AM | buy | $272.68 | $2,725.73 | 0.1128 | 1.12 | 0.1 | 0x89...50fc | |
| 04/18/2026 | 12:34:23 AM | buy | $138.64 | $2,727.76 | 0.05731 | 1.12 | 0.05082 | 0xc6...69b2 | |
| 04/18/2026 | 12:34:19 AM | sell | $0.7981 | $2,727.25 | 0.0003299 | 1.12 | 0.0002926 | 0x83...96f2 | |
| 04/18/2026 | 12:34:07 AM | buy | $0.7984 | $2,728.47 | 0.0003299 | 1.12 | 0.0002926 | 0x8e...dc79 | |
| 04/18/2026 | 12:24:19 AM | sell | $0.7984 | $2,728.26 | 0.0003299 | 1.12 | 0.0002926 | 0x15...2397 | |
| 04/18/2026 | 12:24:15 AM | buy | $24.19 | $2,728.57 | 0.01 | 1.12 | 0.008868 | 0xb3...ba0d | |
| 04/18/2026 | 12:24:07 AM | buy | $0.7983 | $2,728.08 | 0.0003299 | 1.12 | 0.0002926 | 0x58...43ed | |
| 04/18/2026 | 12:22:41 AM | sell | $38.22 | $2,728.85 | 0.01579 | 1.12 | 0.014 | 0xaf...708e | |
| 04/18/2026 | 12:14:21 AM | sell | $0.7981 | $2,727.25 | 0.0003299 | 1.12 | 0.0002926 | 0xf2...3767 | |
| 04/18/2026 | 12:14:09 AM | buy | $0.7984 | $2,728.39 | 0.0003299 | 1.12 | 0.0002926 | 0x19...f17d | |
| 04/18/2026 | 12:13:11 AM | sell | $153.05 | $2,727.73 | 0.06326 | 1.12 | 0.05611 | 0xa2...b8f0 |