- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,386
- Pooled WETH:
- $5,445.41
cbETH/WETH price stats on Base
As of January 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,145.98. cbETH price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $1,764,568.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,116,299.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $35,370,440.73. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $35,370,440.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2781 in the last 24 hours, 1291 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,764,568.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,145.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:12:51 PM | sell | $1,044.49 | $3,145.98 | 0.3722 | 1.12 | 0.332 | 0x0d...5bad | |
| 01/29/2026 | 4:12:49 PM | sell | $148.49 | $3,149.77 | 0.05285 | 1.12 | 0.04714 | 0xe5...9ec1 | |
| 01/29/2026 | 4:11:59 PM | sell | $11.42 | $3,146.39 | 0.00407 | 1.12 | 0.003631 | 0xad...dc87 | |
| 01/29/2026 | 4:11:59 PM | buy | $11.99 | $3,146.95 | 0.004274 | 1.12 | 0.003812 | 0xad...dc87 | |
| 01/29/2026 | 4:11:53 PM | buy | $15.28 | $3,143.24 | 0.005451 | 1.12 | 0.004861 | 0xb2...b492 | |
| 01/29/2026 | 4:11:11 PM | sell | $0.05496 | $3,143.07 | 0.0000196 | 1.12 | 0.00001748 | 0x2c...dd96 | |
| 01/29/2026 | 4:10:53 PM | buy | $148.1 | $3,141.34 | 0.05286 | 1.12 | 0.04714 | 0xc7...6761 | |
| 01/29/2026 | 4:09:19 PM | buy | $554.18 | $3,140.19 | 0.1978 | 1.12 | 0.1764 | 0x53...4eac | |
| 01/29/2026 | 4:09:11 PM | buy | $1,309.39 | $3,142.06 | 0.4672 | 1.12 | 0.4167 | 0xc9...c09d | |
| 01/29/2026 | 4:09:07 PM | buy | $98.08 | $3,142.06 | 0.035 | 1.12 | 0.03121 | 0xbc...a01e | |
| 01/29/2026 | 4:08:21 PM | sell | $210.09 | $3,143.58 | 0.07493 | 1.12 | 0.06683 | 0x0d...f98f | |
| 01/29/2026 | 4:08:19 PM | buy | $12.74 | $3,144.14 | 0.004546 | 1.12 | 0.004054 | 0x4d...fe67 | |
| 01/29/2026 | 4:07:41 PM | buy | $210.09 | $3,143.5 | 0.07494 | 1.12 | 0.06683 | 0x2c...0ad4 | |
| 01/29/2026 | 4:06:21 PM | buy | $2.43 | $3,150.32 | 0.000866 | 1.12 | 0.0007722 | 0x46...cd56 | |
| 01/29/2026 | 4:05:11 PM | buy | $388.72 | $3,154.78 | 0.1381 | 1.12 | 0.1232 | 0xb6...6762 | |
| 01/29/2026 | 4:03:21 PM | sell | $42 | $3,159.03 | 0.0149 | 1.12 | 0.01329 | 0x54...047d | |
| 01/29/2026 | 4:02:31 PM | sell | $95.02 | $3,156.28 | 0.03375 | 1.12 | 0.0301 | 0x56...b9b4 | |
| 01/29/2026 | 4:01:05 PM | buy | $95.16 | $3,160.97 | 0.03375 | 1.12 | 0.0301 | 0x53...2623 | |
| 01/29/2026 | 3:59:39 PM | sell | $18.87 | $3,158.25 | 0.006699 | 1.12 | 0.005975 | 0xe5...656a | |
| 01/29/2026 | 3:56:23 PM | sell | $4.86 | $3,165.55 | 0.001723 | 1.12 | 0.001537 | 0x06...d293 |