WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,807.79
Price
1.13 WETH
TVL
$3.63M
MKT CAP
$221.7M
5m
0%
1h
-0.29%
4h
-0.00%
24h
-0.72%
Share
TXNS
1K
Buys
702
Sells
704
Volume
575K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
619.01
Pooled WETH:
$768.22

cbETH/WETH price stats on Base

As of August 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,807.79. cbETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $575,091.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,726,223.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,633,833.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,633,833.26.

The total transactions of cbETH/WETH is 1406 in the last 24 hours, 702 of which are buy transactions, and 704 are sales transactions.

cbETH/WETH pool has a trading volume of $575,091.92 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:59 AM UTC.

The price of converting 1 cbETH to USD is $2,807.79 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:57:49 AMbuy$29.61$2,807.790.0121.130.01054
0xebA...46B0
0x2d...77be
08/26/202611:57:37 AMsell$1,203.37$2,807.670.48761.130.4286
0xC0F...145C
0x17...2d44
08/26/202611:44:45 AMsell$1.46$2,801.890.00059451.130.0005226
0x9D4...e5de
0xef...f153
08/26/202611:40:57 AMbuy$36.86$2,796.510.0151.130.01318
0x8dd...5fFC
0xbf...535f
08/26/202611:38:55 AMsell$1.19$2,795.960.00048671.130.0004278
0x9C4...aCFd
0x5d...e8ff
08/26/202611:38:17 AMbuy$55.41$2,796.540.022541.130.01981
0x1e2...9921
0xbc...03a4
08/26/202611:37:51 AMsell$318.93$2,801.780.12951.130.1138
0x2F9...D7D4
0xf8...52c9
08/26/202611:37:41 AMsell$573.51$2,801.780.23281.130.2046
0x80a...5f99
0x9c...1286
08/26/202611:37:09 AMsell$1.48$2,798.790.0006041.130.0005309
0xAc7...e9Fe
0xb6...1f1e
08/26/202611:35:59 AMbuy$3.06$2,806.430.0012431.130.001092
0xE75...5Bf8
0x5a...2ae4
08/26/202611:35:43 AMsell$744.78$2,805.70.30191.130.2654
0x394...8961
0xe2...a5e3
08/26/202611:35:35 AMbuy$46.71$2,805.720.018941.130.01665
0xfd4...1897
0x91...922a
08/26/202611:35:11 AMbuy$55.15$2,804.570.022371.130.01966
0x01d...A8c3
0xe1...1db1
08/26/202611:34:43 AMsell$924.44$2,804.180.3751.130.3296
0xCBB...1424
0x05...18ea
08/26/202611:34:15 AMsell$902.83$2,804.180.36621.130.3219
0x44C...9a4e
0x76...177e
08/26/202611:30:53 AMsell$34.5$2,805.170.013991.130.0123
0x666...E3a9
0x38...79d3
08/26/202611:27:17 AMbuy$34.64$2,816.030.0141.130.0123
0x666...E3a9
0x00...0cea
08/26/202611:24:21 AMsell$1.05$2,798.770.00042811.130.0003763
0xdb0...493e
0xbe...9e01
08/26/202611:24:17 AMsell$3.97$2,815.640.0016051.130.001411
0x048...cEF5
0x4e...fffd
08/26/202611:20:11 AMsell$1.22$2,815.660.00049351.130.0004338
0x591...79Ca
0x2c...3ac0