WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,810.12
Price
1.13 WETH
TVL
$1.57M
MKT CAP
$66.6M
5m
0.55%
1h
0.03%
4h
1.35%
24h
-9.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
136.09
Pooled WETH:
$829.84

cbETH/WETH price stats on Base

As of June 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,810.12. cbETH price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 4908 trades with trading volume of $3,121,210.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,571,848.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,573,571.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,573,571.79.

The total transactions of cbETH/WETH is 4908 in the last 24 hours, 2722 of which are buy transactions, and 2186 are sales transactions.

cbETH/WETH pool has a trading volume of $3,121,210.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:09 AM UTC.

The price of converting 1 cbETH to USD is $1,810.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:08:59 AMsell$0.5276$1,809.620.00032991.130.00029150x9c...4432
06/06/202612:08:47 AMbuy$0.5277$1,810.120.00032991.130.00029150x76...dd9e
06/06/202612:08:45 AMsell$266.83$1,809.790.16681.130.14740x33...a558
06/06/202612:07:59 AMsell$0.5263$1,805.170.00032991.130.00029150x1d...4984
06/06/202612:07:47 AMbuy$0.5264$1,805.490.00032991.130.00029150x2d...01bc
06/06/202612:07:09 AMsell$1.05$1,804.550.00065981.130.00058310xe2...bae6
06/06/202612:06:59 AMbuy$0.5261$1,804.380.00032991.130.00029150xe6...4bfc
06/06/202612:06:57 AMbuy$0.5261$1,804.380.00032991.130.00029150x22...e9bb
06/06/202612:06:33 AMsell$0.526$1,804.220.00032991.130.00029150xe5...fa01
06/06/202612:06:27 AMbuy$0.5263$1,805.180.00032991.130.00029150x1c...5a51
06/06/202612:06:05 AMbuy$151.27$1,804.660.094871.130.083820x58...f226
06/06/202612:05:53 AMsell$0.5262$1,804.870.00032991.130.00029150x7d...7edc
06/06/202612:05:41 AMbuy$0.5266$1,806.360.00032991.130.00029150x31...44dc
06/06/202612:04:47 AMsell$272.95$1,807.650.17081.130.1510x7c...8b0c
06/06/202612:04:41 AMbuy$0.5271$1,807.970.00032991.130.00029150x88...e05a
06/06/202612:04:41 AMsell$262.72$1,807.650.16441.130.14530x4f...76c5
06/06/202612:04:45 AMsell$274.95$1,807.650.17211.130.15210x2f...f780
06/06/202612:04:53 AMsell$0.527$1,807.650.00032991.130.00029150x44...2c44
06/06/202612:04:35 AMsell$299.81$1,807.790.18761.130.16580xc9...f231
06/06/202612:04:35 AMsell$168.62$1,807.790.10551.130.093270xcb...5491