WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,697.93
Price
1.14 WETH
TVL
$2.85M
MKT CAP
$243.6M
5m
-0.14%
1h
-0.61%
4h
-2.02%
24h
-1.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
495.93
Pooled WETH:
$639.55

cbETH/WETH price stats on Base

As of October 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,697.93. cbETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $1,110,020.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $243,563,699.53. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,849,240.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,849,240.00.

The total transactions of cbETH/WETH is 2782 in the last 24 hours, 1435 of which are buy transactions, and 1347 are sales transactions.

cbETH/WETH pool has a trading volume of $1,110,020.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:35 PM UTC.

The price of converting 1 cbETH to USD is $2,697.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:33:25 PMsell$0.7796$2,697.930.00032991.140.0002889
0x781...Ce04
0xfd...a017
10/18/20264:33:09 PMbuy$0.7801$2,699.710.00032991.140.0002889
0x781...Ce04
0xa7...ebe2
10/18/20264:30:21 PMbuy$206.4$2,698.450.087341.140.07649
0xB0b...cd13
0x59...3cbb
10/18/20264:30:17 PMsell$0.7795$2,697.440.00032991.140.0002889
0x348...3c86
0x8d...e1a6
10/18/20264:30:01 PMbuy$0.7797$2,698.150.00032991.140.0002889
0x348...3c86
0x55...ba0f
10/18/20264:29:29 PMbuy$0.0001678$2,699.490.07711.140.076217
0xDf9...Cc05
0x4a...4e56
10/18/20264:27:49 PMsell$0.7808$2,701.840.00032991.140.0002889
0x1Af...eFc7
0xb3...13f2
10/18/20264:27:33 PMbuy$0.7811$2,702.860.00032991.140.0002889
0x1Af...eFc7
0x55...8284
10/18/20264:25:57 PMsell$0.7816$2,704.620.00032991.140.0002889
0x412...9254
0x20...436b
10/18/20264:25:41 PMbuy$0.7815$2,704.240.00032991.140.0002889
0x412...9254
0x94...2bf7
10/18/20264:23:47 PMbuy$0.0004211$2,702.030.061781.140.061558
0x6E3...2cb8
0x86...b557
10/18/20264:23:41 PMbuy$29.58$2,702.580.01251.140.01094
0xAae...E0D8
0x2b...00c2
10/18/20264:23:35 PMsell$0.7809$2,702.250.00032991.140.0002889
0x1C7...5E56
0x4f...d350
10/18/20264:23:19 PMbuy$0.7809$2,702.20.00032991.140.0002889
0x1C7...5E56
0x21...8b80
10/18/20264:21:07 PMsell$0.7801$2,699.430.00032991.140.0002889
0xf0B...1a20
0xf1...292a
10/18/20264:20:47 PMbuy$0.7805$2,701.10.00032991.140.0002889
0xf0B...1a20
0x20...ff67
10/18/20264:18:59 PMsell$0.78$2,699.170.00032991.140.0002889
0x38a...1fE8
0x55...b1d4
10/18/20264:18:31 PMbuy$659.84$2,700.260.2791.140.2443
0xc35...05aC
0x3b...7ce5
10/18/20264:17:53 PMbuy$1,519.09$2,701.780.6421.140.5622
0xc35...05aC
0xb3...c3d5
10/18/20264:17:47 PMbuy$0.7809$2,702.160.00032991.140.0002889
0x38a...1fE8
0xb7...63b0