WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,010.85
Price
1.13 WETH
TVL
$2.17M
MKT CAP
$231.4M
5m
-0.07%
1h
0.29%
4h
0.53%
24h
5.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
493.6
Pooled WETH:
$259.9

cbETH/WETH price stats on Base

As of September 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,010.85. cbETH price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 4296 trades with trading volume of $3,956,912.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,367,976.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,173,059.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,173,059.45.

The total transactions of cbETH/WETH is 4296 in the last 24 hours, 2085 of which are buy transactions, and 2211 are sales transactions.

cbETH/WETH pool has a trading volume of $3,956,912.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:38 AM UTC.

The price of converting 1 cbETH to USD is $3,010.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:38:05 AMsell$26.44$3,010.850.011.130.008784
0x0B5...e63b
0xde...f409
09/19/202610:37:07 AMsell$0.8722$3,011.740.00032991.130.0002896
0x87b...605D
0xda...4585
09/19/202610:36:47 AMbuy$0.8728$3,013.570.00032991.130.0002896
0x87b...605D
0x93...88d0
09/19/202610:34:17 AMsell$0.8727$3,013.380.00032991.130.0002896
0x189...2e68
0xc1...3fe4
09/19/202610:34:15 AMbuy$26.44$3,012.810.011.130.008776
0x0B5...e63b
0x1d...76d1
09/19/202610:33:57 AMbuy$0.8727$3,013.530.00032991.130.0002896
0x189...2e68
0x16...62c6
09/19/202610:33:27 AMsell$939.98$3,013.530.35531.130.3119
0x80a...5f99
0x2f...202c
09/19/202610:33:19 AMsell$563.67$3,013.090.21311.130.187
0x22e...8444
0xc0...2d8d
09/19/202610:33:17 AMsell$1,595.31$3,013.090.60311.130.5294
0x249...10DB
0xa0...e474
09/19/202610:32:35 AMsell$915.73$3,012.860.34621.130.3039
0x164...C31d
0x12...115a
09/19/202610:31:29 AMsell$1,188.34$3,013.020.44931.130.3944
0xb07...A0b7
0xb4...e40a
09/19/202610:30:55 AMsell$12.41$3,012.920.0046931.130.004119
0x273...0595
0xee...e941
09/19/202610:31:01 AMsell$0.8726$3,012.920.00032991.130.0002896
0xFB5...5731
0x76...bc8e
09/19/202610:30:41 AMbuy$0.8725$3,012.590.00032991.130.0002896
0xFB5...5731
0xf9...fa3c
09/19/202610:28:03 AMsell$0.8721$3,011.270.00032991.130.0002896
0xd15...b23a
0xce...120a
09/19/202610:28:05 AMsell$811.48$3,011.270.3071.130.2694
0x884...12E6
0xf7...fd66
09/19/202610:27:59 AMsell$984.81$3,011.280.37251.130.327
0x2F9...D7D4
0x20...52d1
09/19/202610:28:03 AMsell$821.65$3,011.270.31081.130.2728
0xa20...15e0
0x26...0f1b
09/19/202610:27:55 AMsell$988.54$3,011.280.37391.130.3282
0x021...df9E
0x14...1d20
09/19/202610:27:43 AMbuy$0.8722$3,011.640.00032991.130.0002896
0xd15...b23a
0x22...b1ab