WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,236.67
Price
1.12 WETH
TVL
$7.15M
MKT CAP
$50.4M
5m
0%
1h
0.17%
4h
0.55%
24h
-3.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
624.41
Pooled WETH:
$2,894

cbETH/WETH price stats on Base

As of March 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,236.67. cbETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $1,631,757.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,354,634.88. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,152,656.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,152,656.09.

The total transactions of cbETH/WETH is 2251 in the last 24 hours, 1183 of which are buy transactions, and 1068 are sales transactions.

cbETH/WETH pool has a trading volume of $1,631,757.13 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:00 PM UTC.

The price of converting 1 cbETH to USD is $2,236.67 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:50:25 AMsell$379.22$2,236.670.19061.120.16950xfd...4bfa
03/07/202611:50:17 AMsell$407.97$2,235.390.20521.120.18250x59...890b
03/07/202611:50:19 AMsell$94.04$2,235.390.047311.120.042070xd6...30ce
03/07/202611:49:23 AMbuy$94.09$2,236.340.047321.120.042070x06...2ce3
03/07/202611:49:55 AMsell$387.82$2,235.940.1951.120.17340x10...ac00
03/07/202611:47:37 AMbuy$11.92$2,236.340.0061.120.0053340x3a...1740
03/07/202611:27:21 AMsell$691.43$2,234.690.34791.120.30940xd0...03ef
03/07/202611:27:25 AMsell$504.54$2,234.690.25391.120.22570x83...a6a3
03/07/202611:27:01 AMsell$494.18$2,234.690.24861.120.22110xcd...a38c
03/07/202611:29:07 AMsell$13.9$2,234.690.0069961.120.0062210x30...86d4
03/07/202611:27:29 AMbuy$15.89$2,235.090.0081.120.0071120x98...02c7
03/07/202611:25:49 AMsell$553.82$2,234.690.27861.120.24780x31...0ef7
03/07/202611:38:39 AMbuy$157.97$2,235.090.079491.120.070670xc9...7071
03/07/202611:36:33 AMsell$189.41$2,234.690.095311.120.084760x31...93d2
03/07/202611:37:19 AMsell$11.73$2,234.690.0059051.120.0052510xf7...c461
03/07/202611:40:19 AMsell$207.12$2,234.690.10421.120.092680x6f...fa9c
03/07/202611:38:49 AMsell$157.94$2,234.690.079481.120.070680x09...edba
03/07/202611:25:33 AMsell$473.58$2,235.760.23821.120.21180xc7...42a3
03/07/202611:26:15 AMsell$17.12$2,236.410.0086111.120.0076580xb3...b3db
03/07/202611:25:35 AMsell$502.95$2,236.410.25291.120.22480x2a...3eab