- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 297.23
- Pooled WETH:
- $543.88
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,631.71. cbETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $2,809,441.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,078,413.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,052,961.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,052,961.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1165 in the last 24 hours, 622 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,809,441.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:33 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,631.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:30:47 AM | buy | $550.55 | $2,631.71 | 0.2356 | 1.12 | 0.2092 | 0xb0...37cc | |
| 04/24/2026 | 12:29:45 AM | buy | $0.9473 | $2,629.75 | 0.0004057 | 1.12 | 0.0003602 | 0x2a...7800 | |
| 04/24/2026 | 12:28:31 AM | buy | $8,340.26 | $2,631.53 | 3.57 | 1.12 | 3.16 | 0xb7...9c2b | |
| 04/24/2026 | 12:26:39 AM | sell | $549.52 | $2,629.44 | 0.2353 | 1.12 | 0.2089 | 0x90...5b3f | |
| 04/24/2026 | 12:15:49 AM | buy | $3.93 | $2,626.89 | 0.001685 | 1.12 | 0.001496 | 0x79...18d6 | |
| 04/24/2026 | 12:11:21 AM | sell | $401.29 | $2,627.76 | 0.1719 | 1.12 | 0.1527 | 0xfc...ebaa | |
| 04/24/2026 | 12:11:15 AM | sell | $332.35 | $2,627.73 | 0.1424 | 1.12 | 0.1264 | 0xa5...fa88 | |
| 04/24/2026 | 12:09:37 AM | buy | $1.52 | $2,627.2 | 0.0006541 | 1.12 | 0.0005807 | 0x67...913d | |
| 04/24/2026 | 12:02:59 AM | buy | $993.49 | $2,624.6 | 0.4263 | 1.12 | 0.3785 | 0x81...0f29 | |
| 04/24/2026 | 12:02:55 AM | buy | $484.09 | $2,625.43 | 0.2076 | 1.12 | 0.1843 | 0x09...f920 | |
| 04/24/2026 | 12:02:31 AM | buy | $501.61 | $2,625.72 | 0.2151 | 1.12 | 0.191 | 0x37...d5c8 | |
| 04/24/2026 | 12:02:11 AM | buy | $380.89 | $2,626.36 | 0.1633 | 1.12 | 0.145 | 0xa3...4899 | |
| 04/24/2026 | 12:02:09 AM | buy | $387.07 | $2,626.31 | 0.166 | 1.12 | 0.1473 | 0x9c...0a73 | |
| 04/24/2026 | 12:01:53 AM | buy | $374.04 | $2,626.04 | 0.1604 | 1.12 | 0.1424 | 0x1b...57e1 | |
| 04/23/2026 | 11:58:51 PM | buy | $26.34 | $2,625.52 | 0.0113 | 1.12 | 0.01003 | 0x8d...3911 | |
| 04/23/2026 | 11:56:29 PM | buy | $26.44 | $2,626.55 | 0.01134 | 1.12 | 0.01006 | 0x1f...a35e | |
| 04/23/2026 | 11:41:21 PM | buy | $38.26 | $2,625.86 | 0.01641 | 1.12 | 0.01457 | 0x69...9a83 | |
| 04/23/2026 | 11:40:15 PM | buy | $14.48 | $2,624.16 | 0.006219 | 1.12 | 0.005521 | 0xda...a79e | |
| 04/23/2026 | 11:34:47 PM | buy | $1.95 | $2,623.52 | 0.0008405 | 1.12 | 0.0007461 | 0xfa...1394 | |
| 04/23/2026 | 11:33:19 PM | buy | $1.17 | $2,622.34 | 0.0005041 | 1.12 | 0.0004475 | 0x04...5ac8 |