WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,301.09
Price
1.12 WETH
TVL
$27.62M
MKT CAP
$67.8M
5m
-0.05%
1h
-0.07%
4h
-0.02%
24h
5.44%
Share
TXNS
2K
Buys
915
Sells
835
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8,157.19
Pooled WETH:
$4,319.32

cbETH/WETH price stats on Base

As of February 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,301.09. cbETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $2,793,193.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,771,337.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $27,624,330.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $27,624,330.20.

The total transactions of cbETH/WETH is 1750 in the last 24 hours, 915 of which are buy transactions, and 835 are sales transactions.

cbETH/WETH pool has a trading volume of $2,793,193.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:18 AM UTC.

The price of converting 1 cbETH to USD is $2,301.09 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:17:51 AMsell$31.95$2,301.090.015591.120.013880xad...6fc5
02/14/20263:17:25 AMbuy$204.96$2,301.260.11.120.089060x2b...5ac7
02/14/20263:13:01 AMsell$105.74$2,302.270.051551.120.045920xbb...34a9
02/14/20263:08:53 AMbuy$1,639.66$2,301.240.81.120.71250x28...7141
02/14/20263:07:29 AMsell$135.03$2,300.310.065891.120.05870x0f...62d8
02/14/20263:06:57 AMsell$103.38$2,299.890.050461.120.044950xb3...0bf9
02/14/20263:06:35 AMsell$24.56$2,300.030.011991.120.010680x2a...e2e6
02/14/20263:06:05 AMbuy$27.03$2,300.990.013181.120.011740x0b...f7c1
02/14/20263:06:03 AMbuy$0.01871$2,300.990.0591321.120.0581330x0d...1373
02/14/20263:05:01 AMsell$8.19$2,299.960.0040011.120.0035640x00...a93e
02/14/20263:01:59 AMbuy$8.19$2,301.580.0041.120.0035620xe4...937a
02/14/20263:01:37 AMsell$14.34$2,301.110.0069991.120.0062350x80...1dfe
02/14/20262:58:55 AMsell$316.63$2,300.580.15451.120.13760xd2...c027
02/14/20262:58:47 AMbuy$15.37$2,301.160.00751.120.0066790xcf...f51f
02/14/20262:56:15 AMbuy$18.44$2,301.30.0091.120.0080150x9e...929e
02/14/20262:55:13 AMsell$122.09$2,300.880.059561.120.053060x19...2669
02/14/20262:54:57 AMsell$125.89$2,299.980.061441.120.054730x80...a727
02/14/20262:52:33 AMbuy$0.0003121$2,299.60.0615241.120.0613570xf5...dcfb
02/14/20262:50:53 AMsell$10.89$2,299.370.0053171.120.0047370x7b...a4c2
02/14/20262:48:53 AMbuy$0.0009511$2,300.010.0646431.120.0641350xf3...a1bd