WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,890
Price
1.13 WETH
TVL
$1.1M
MKT CAP
$82.5M
5m
0.01%
1h
0.27%
4h
0.45%
24h
2.50%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
20M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
414.26
Pooled WETH:
$188.77

cbETH/WETH price stats on Base

As of June 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,890. cbETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 7101 trades with trading volume of $19,558,668.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,508,479.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,098,008.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,098,008.37.

The total transactions of cbETH/WETH is 7101 in the last 24 hours, 3813 of which are buy transactions, and 3288 are sales transactions.

cbETH/WETH pool has a trading volume of $19,558,668.19 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:05 AM UTC.

The price of converting 1 cbETH to USD is $1,890 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202610:05:05 AMsell$0.5507$1,890.190.00032991.130.0002913
0xd3d...6B25
0xc8...c11f
06/08/202610:04:53 AMbuy$0.5507$1,8900.00032991.130.0002913
0xd3d...6B25
0xce...467e
06/08/202610:04:41 AMsell$191.88$1,889.050.1151.130.1015
0x898...B4E2
0xcd...fb5f
06/08/202610:04:33 AMbuy$191.91$1,889.390.1151.130.1015
0x898...B4E2
0x98...f3bc
06/08/202610:04:19 AMsell$0.5505$1,889.460.00032991.130.0002913
0x8ac...1aC6
0x60...90d6
06/08/202610:04:07 AMbuy$0.5507$1,890.10.00032991.130.0002913
0x8ac...1aC6
0xbb...5267
06/08/202610:04:09 AMbuy$54,817.16$1,890.1332.841.1329
0x523...2b87
0x67...e285
06/08/202610:03:37 AMbuy$0.0003271$1,890.510.061961.130.06173
0x185...A4E1
0xbf...e1ac
06/08/202610:03:23 AMsell$0.5509$1,890.920.00032991.130.0002913
0x17B...96d5
0xf6...0385
06/08/202610:03:11 AMbuy$0.551$1,890.990.00032991.130.0002913
0x17B...96d5
0x2b...6c0d
06/08/202610:02:35 AMsell$129.66$1,889.50.07771.130.06862
0x8aF...46C8
0x01...c1fb
06/08/202610:02:17 AMbuy$129.68$1,889.840.077711.130.06862
0x8aF...46C8
0x8c...1c59
06/08/202610:02:07 AMsell$135.11$1,889.510.080961.130.0715
0xe2b...AD23
0x3d...4248
06/08/202610:02:03 AMsell$0.5505$1,889.510.00032991.130.0002913
0xd74...86a0
0xfe...d435
06/08/202610:02:11 AMbuy$241.9$1,889.850.14491.130.128
0x224...dF96
0x74...965e
06/08/202610:01:51 AMbuy$0.5511$1,891.430.00032991.130.0002913
0xd74...86a0
0x35...21f1
06/08/202610:01:33 AMsell$135.24$1,891.40.080961.130.0715
0xBb9...C992
0x28...ff7f
06/08/202610:01:31 AMsell$0.5511$1,891.40.00032991.130.0002913
0xd74...86a0
0xf2...c0b8
06/08/202610:01:19 AMbuy$0.5513$1,892.250.00032991.130.0002913
0xd74...86a0
0x3d...8583
06/08/202610:01:19 AMbuy$135.31$1,892.250.080981.130.0715
0xe2b...AD23
0xed...2cbe