WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,076.24
Price
1.14 WETH
TVL
$2.45M
MKT CAP
$241.4M
5m
0.01%
1h
-0.08%
4h
-0.01%
24h
-0.72%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
703K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
119.34
Pooled WETH:
$772.83

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,076.24. cbETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $703,426.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $241,415,852.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,450,755.49. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,450,755.49.

The total transactions of cbETH/WETH is 2689 in the last 24 hours, 1364 of which are buy transactions, and 1325 are sales transactions.

cbETH/WETH pool has a trading volume of $703,426.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:38 PM UTC.

The price of converting 1 cbETH to USD is $3,076.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:35:27 PMsell$0.8895$3,076.240.00032991.140.0002891
0x29E...02f3
0x72...efe2
10/06/202610:35:11 PMbuy$0.8898$3,077.230.00032991.140.0002891
0x29E...02f3
0xfc...82c0
10/06/202610:32:19 PMsell$0.8896$3,076.290.00032991.140.0002891
0x19C...3CE2
0x97...21f5
10/06/202610:32:11 PMbuy$15.9$3,076.660.00591.140.00517
0x196...A3c5
0x45...7967
10/06/202610:32:03 PMbuy$0.8897$3,076.660.00032991.140.0002891
0x19C...3CE2
0x5e...cb69
10/06/202610:30:09 PMsell$0.8893$3,075.320.00032991.140.0002891
0x4c2...facf
0x62...bfa3
10/06/202610:29:53 PMbuy$0.8894$3,075.880.00032991.140.0002891
0x4c2...facf
0x9f...9ee5
10/06/202610:28:17 PMsell$0.8897$3,076.860.00032991.140.0002891
0xD4d...77aD
0xf9...fbdd
10/06/202610:28:01 PMbuy$0.8898$3,077.220.00032991.140.0002891
0xD4d...77aD
0x4a...9e97
10/06/202610:26:03 PMsell$0.8898$3,077.040.00032991.140.0002891
0xfD7...f2cB
0xc5...bd3b
10/06/202610:25:47 PMbuy$0.8898$3,077.230.00032991.140.0002891
0xfD7...f2cB
0x2f...6021
10/06/202610:23:49 PMsell$0.8899$3,077.610.00032991.140.0002891
0xc9A...6398
0xb7...b545
10/06/202610:23:29 PMbuy$0.8901$3,078.150.00032991.140.0002891
0xc9A...6398
0x18...3362
10/06/202610:21:25 PMsell$0.8899$3,077.60.00032991.140.0002891
0x885...0C4f
0x2c...5b58
10/06/202610:21:03 PMbuy$0.8904$3,079.080.00032991.140.0002891
0x885...0C4f
0xd7...08cf
10/06/202610:18:47 PMsell$0.8899$3,077.380.00032991.140.0002891
0xD94...e81f
0x4e...4fbd
10/06/202610:18:31 PMbuy$0.8899$3,077.50.00032991.140.0002891
0xD94...e81f
0x49...dbcd
10/06/202610:16:15 PMsell$0.8896$3,076.620.00032991.140.0002891
0xBA3...79f9
0xb4...c78d
10/06/202610:15:55 PMbuy$0.8898$3,076.990.00032991.140.0002891
0xBA3...79f9
0x13...2861
10/06/202610:13:15 PMsell$0.8902$3,078.620.00032991.140.0002891
0x3b9...8586
0xe0...2416