WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,004.84
Price
1.13 WETH
TVL
$2.45M
MKT CAP
$112M
5m
-0.22%
1h
0.26%
4h
0.42%
24h
0.56%
Share
TXNS
1K
Buys
604
Sells
641
Volume
770K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
194.4
Pooled WETH:
$1,167.16

cbETH/WETH price stats on Base

As of July 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,004.84. cbETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $770,147.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,984,094.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,452,834.93. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,452,834.93.

The total transactions of cbETH/WETH is 1245 in the last 24 hours, 604 of which are buy transactions, and 641 are sales transactions.

cbETH/WETH pool has a trading volume of $770,147.42 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:07 AM UTC.

The price of converting 1 cbETH to USD is $2,004.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:07:19 AMsell$122.12$2,004.840.069091.130.060910x78...0ed5
07/05/20268:06:59 AMbuy$122.17$2,005.540.06911.130.060910xa8...39c3
07/05/20268:06:51 AMsell$26.07$2,005.290.014741.130.0130x82...90b6
07/05/20268:06:33 AMsell$161.5$2,005.020.091361.130.080550xb8...4112
07/05/20268:06:17 AMbuy$161.38$2,003.440.091371.130.080550x4d...c3c8
07/05/20268:06:07 AMbuy$26.05$2,003.440.014751.130.0130xae...92d6
07/05/20268:05:59 AMsell$191.6$2,003.160.10841.130.095650xd7...51e4
07/05/20268:05:41 AMbuy$191.79$2,005.120.10851.130.095650x6e...6d2b
07/05/20268:05:29 AMsell$146.78$2,004.650.083041.130.073220x54...1541
07/05/20268:05:13 AMbuy$146.83$2,005.310.083061.130.073220x69...48b3
07/05/20268:05:01 AMsell$26.43$2,005.930.014941.130.013170x30...56fc
07/05/20268:04:43 AMbuy$26.42$2,005.520.014941.130.013170x09...9d32
07/05/20268:04:35 AMsell$185.76$2,008.020.10491.130.09250x54...39db
07/05/20268:04:17 AMbuy$185.61$2,006.450.10491.130.09250x76...845c
07/05/20268:04:03 AMsell$185.12$2,006.860.10461.130.092240xaf...4d02
07/05/20268:03:49 AMbuy$185.22$2,007.960.10461.130.092240xd6...2a3d
07/05/20268:03:39 AMsell$31.36$2,007.680.017711.130.015620xdf...0a5f
07/05/20268:03:21 AMbuy$31.36$2,0080.017721.130.015620x9d...7268
07/05/20268:03:13 AMsell$39.77$2,007.870.022461.130.019810xb5...1c84
07/05/20268:02:57 AMbuy$39.8$2,009.170.022471.130.019810x18...5aa2