WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,649.48
Price
1.14 WETH
TVL
$295,494.37
MKT CAP
$242.2M
5m
-0.30%
1h
0.14%
4h
-1.04%
24h
-1.64%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
146K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.3
Pooled WETH:
$124.77

cbETH/WETH price stats on Base

As of October 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,649.48. cbETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3058 trades with trading volume of $146,225.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,219,828.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $295,494.38. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $295,494.38.

The total transactions of cbETH/WETH is 3058 in the last 24 hours, 1561 of which are buy transactions, and 1497 are sales transactions.

cbETH/WETH pool has a trading volume of $146,225.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:48 AM UTC.

The price of converting 1 cbETH to USD is $2,649.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:48:41 AMsell$0.7652$2,649.480.00032991.140.0002888
0x725...7F88
0x19...8e16
10/26/202612:48:19 AMbuy$0.7657$2,650.940.00032991.140.0002888
0x725...7F88
0x3b...f66b
10/26/202612:47:15 AMsell$15.88$2,651.790.0068421.140.005989
0x499...ee45
0x8e...1174
10/26/202612:46:55 AMsell$1.01$2,655.090.00043861.140.0003839
0xE26...2c9F
0xd2...1a74
10/26/202612:46:53 AMsell$23.22$2,655.920.0099911.140.008745
0x40C...366D
0x93...e1e9
10/26/202612:46:29 AMsell$0.7676$2,657.830.00032991.140.0002888
0x716...feCB
0x9b...2eba
10/26/202612:46:13 AMbuy$0.7679$2,659.170.00032991.140.0002888
0x716...feCB
0xb4...86df
10/26/202612:44:17 AMbuy$0.4021$2,657.010.00017291.140.0001513
0xE26...2c9F
0x2e...9b4e
10/26/202612:44:15 AMbuy$37.2$2,656.850.0161.140.014
0x09F...BC44
0x15...1133
10/26/202612:43:45 AMsell$0.7675$2,657.370.00032991.140.0002888
0x11a...5eCE
0xe0...f8db
10/26/202612:43:29 AMbuy$0.7674$2,656.910.00032991.140.0002888
0x11a...5eCE
0xd2...4860
10/26/202612:41:15 AMsell$0.7667$2,654.60.00032991.140.0002888
0x159...59b9
0x6c...0dc2
10/26/202612:41:01 AMbuy$0.7665$2,653.860.00032991.140.0002888
0x159...59b9
0x16...aef7
10/26/202612:38:01 AMsell$0.7691$2,662.880.00032991.140.0002888
0x258...b144
0x72...a5e0
10/26/202612:37:45 AMbuy$0.7687$2,661.420.00032991.140.0002888
0x258...b144
0x35...af5a
10/26/202612:35:25 AMsell$0.7691$2,662.770.00032991.140.0002888
0xA24...2119
0xa7...441a
10/26/202612:35:09 AMbuy$0.7693$2,663.520.00032991.140.0002888
0xA24...2119
0xa1...efd7
10/26/202612:34:47 AMsell$0.5305$2,664.630.00022741.140.0001991
0xE26...2c9F
0xe7...7d11
10/26/202612:34:45 AMsell$20.96$2,664.890.0089871.140.007867
0x867...eccB
0x40...6f3c
10/26/202612:32:43 AMsell$0.7695$2,664.580.00032991.140.0002888
0x03B...Ce00
0xa1...957d