- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 820.31
- Pooled WETH:
- $671.81
cbETH/WETH price stats on Base
As of December 11, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,607.61. cbETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $5,609,389.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,997,233.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,135,105.25. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,135,105.25.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 865 in the last 24 hours, 498 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,609,389.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 11:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,607.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:37:03 PM | buy | $0.0000578 | $3,607.61 | 0.071784 | 1.11 | 0.071602 | 0xf7...f864 | |
| 12/11/2025 | 11:34:25 PM | sell | $0.208 | $3,608.6 | 0.00006421 | 1.11 | 0.00005765 | 0x48...a549 | |
| 12/11/2025 | 11:34:23 PM | sell | $22.68 | $3,608.6 | 0.007 | 1.11 | 0.006285 | 0x34...6ed3 | |
| 12/11/2025 | 11:27:01 PM | buy | $22.62 | $3,599.81 | 0.007 | 1.11 | 0.006283 | 0xbd...d665 | |
| 12/11/2025 | 11:27:01 PM | buy | $65.88 | $3,599.81 | 0.02038 | 1.11 | 0.0183 | 0x3d...4de2 | |
| 12/11/2025 | 11:26:31 PM | buy | $0.0323 | $3,602.48 | 0.05999 | 1.11 | 0.058968 | 0xdf...818c | |
| 12/11/2025 | 11:23:03 PM | buy | $19.43 | $3,607.72 | 0.006 | 1.11 | 0.005386 | 0x8d...cbad | |
| 12/11/2025 | 11:16:31 PM | sell | $12.89 | $3,599.88 | 0.003989 | 1.11 | 0.003581 | 0x6a...436f | |
| 12/11/2025 | 11:15:59 PM | buy | $3.68 | $3,596 | 0.001141 | 1.11 | 0.001024 | 0x2b...b5ba | |
| 12/11/2025 | 11:14:21 PM | sell | $12.9 | $3,597.24 | 0.003996 | 1.11 | 0.003588 | 0xec...c5ac | |
| 12/11/2025 | 11:13:49 PM | sell | $25.84 | $3,601.61 | 0.007993 | 1.11 | 0.007176 | 0x7e...8260 | |
| 12/11/2025 | 11:10:23 PM | buy | $1 | $3,597.52 | 0.0003096 | 1.11 | 0.0002779 | 0x27...678f | |
| 12/11/2025 | 11:10:01 PM | buy | $22.79 | $3,599.77 | 0.007053 | 1.11 | 0.006331 | 0x57...ee7c | |
| 12/11/2025 | 11:09:17 PM | buy | $22.62 | $3,600.08 | 0.007 | 1.11 | 0.006283 | 0x73...0b99 | |
| 12/11/2025 | 11:09:19 PM | buy | $69.21 | $3,600.08 | 0.02141 | 1.11 | 0.01922 | 0x9d...f967 | |
| 12/11/2025 | 11:07:47 PM | sell | $22.63 | $3,605.08 | 0.006992 | 1.11 | 0.006278 | 0x02...3572 | |
| 12/11/2025 | 11:06:27 PM | buy | $19.46 | $3,613.8 | 0.006 | 1.11 | 0.005386 | 0xd9...7ce5 | |
| 12/11/2025 | 11:04:17 PM | buy | $12.95 | $3,606.54 | 0.004 | 1.11 | 0.00359 | 0xdd...b4d2 | |
| 12/11/2025 | 11:04:11 PM | buy | $40.02 | $3,609.93 | 0.01235 | 1.11 | 0.01108 | 0xb4...3b8c | |
| 12/11/2025 | 11:04:11 PM | buy | $0.0324 | $3,609.93 | 0.00001 | 1.11 | 0.058977 | 0x2f...a4c0 |