WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,202.3
Price
1.12 WETH
TVL
$25.26M
MKT CAP
$64.8M
5m
-0.10%
1h
-0.44%
4h
0.14%
24h
-4.72%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8,594.15
Pooled WETH:
$3,228.51

cbETH/WETH price stats on Base

As of February 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,202.3. cbETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 3050 trades with trading volume of $9,213,385.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,844,503.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $25,262,389.88. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $25,262,389.88.

The total transactions of cbETH/WETH is 3050 in the last 24 hours, 1368 of which are buy transactions, and 1682 are sales transactions.

cbETH/WETH pool has a trading volume of $9,213,385.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:14 AM UTC.

The price of converting 1 cbETH to USD is $2,202.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:14:05 AMsell$308,322.79$2,202.3157.121.121400xf5...00b6
02/16/20262:13:07 AMsell$195.46$2,203.170.099561.120.088720x4c...5a39
02/16/20262:13:01 AMsell$330,308.24$2,202.05168.341.121500x11...1b0e
02/16/20262:12:51 AMsell$440.63$2,203.170.22441.120.20x28...cf22
02/16/20262:12:35 AMbuy$19.37$2,202.80.009871.120.0087930x31...af39
02/16/20262:12:35 AMsell$1,069.96$2,202.40.54521.120.48580x24...ea65
02/16/20262:12:05 AMsell$89.98$2,201.550.045871.120.040870xd8...98c8
02/16/20262:12:03 AMsell$11.15$2,200.990.0056881.120.0050680xcd...8a90
02/16/20262:11:57 AMbuy$1,069.15$2,200.740.54531.120.48580xe6...9e35
02/16/20262:11:23 AMbuy$15.67$2,200.070.0081.120.0071260x75...10c4
02/16/20262:09:43 AMbuy$7.47$2,203.880.0038071.120.0033920x44...5784
02/16/20262:09:41 AMsell$330.52$2,203.480.16831.120.150x31...8eea
02/16/20262:09:27 AMsell$323.68$2,203.720.16481.120.14680x82...0228
02/16/20262:09:17 AMsell$4,408.44$2,204.222.241.1220xea...0edf
02/16/20262:08:11 AMbuy$19.63$2,204.470.011.120.0089080xe0...d2b8
02/16/20262:07:17 AMsell$101.64$2,204.620.051741.120.04610xa7...4878
02/16/20262:06:59 AMbuy$102,744.61$2,205.6752.281.1246.580x89...bea6
02/16/20262:06:13 AMsell$10.67$2,205.310.0054321.120.004840xc2...4748
02/16/20262:05:55 AMsell$77.94$2,206.090.039651.120.035330x39...3ae2
02/16/20262:05:31 AMbuy$77.93$2,205.70.039661.120.035330xe7...a453