- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,158.22
- Pooled WETH:
- $9,858.61
cbETH/WETH price stats on Base
As of February 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,322.27. cbETH price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 2289 trades with trading volume of $2,080,767.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,583,276.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $32,386,756.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $32,386,756.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2289 in the last 24 hours, 1089 of which are buy transactions, and 1200 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,080,767.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,322.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:17:45 AM | sell | $0.1249 | $2,322.27 | 0.00006034 | 1.12 | 0.00005379 | 0x45...107e | |
| 02/07/2026 | 3:17:19 AM | sell | $0.2386 | $2,324.34 | 0.0001151 | 1.12 | 0.0001026 | 0x11...1c06 | |
| 02/07/2026 | 3:16:33 AM | sell | $1.57 | $2,324.25 | 0.0007598 | 1.12 | 0.0006773 | 0x29...ee7a | |
| 02/07/2026 | 3:16:33 AM | sell | $120.13 | $2,324.25 | 0.05798 | 1.12 | 0.05168 | 0x2e...1535 | |
| 02/07/2026 | 3:15:45 AM | sell | $1.99 | $2,325.12 | 0.0009643 | 1.12 | 0.0008596 | 0x16...a870 | |
| 02/07/2026 | 3:15:39 AM | buy | $310.9 | $2,326.48 | 0.1499 | 1.12 | 0.1336 | 0x01...5a90 | |
| 02/07/2026 | 3:14:15 AM | buy | $490.26 | $2,333.44 | 0.2357 | 1.12 | 0.2101 | 0xb2...47a1 | |
| 02/07/2026 | 3:14:09 AM | sell | $0.4396 | $2,333.02 | 0.0002114 | 1.12 | 0.0001884 | 0x5e...d0b7 | |
| 02/07/2026 | 3:13:45 AM | sell | $87.04 | $2,329.43 | 0.04191 | 1.12 | 0.03736 | 0x6d...cfa9 | |
| 02/07/2026 | 3:13:25 AM | sell | $13.68 | $2,331.43 | 0.006584 | 1.12 | 0.005869 | 0x36...2b92 | |
| 02/07/2026 | 3:13:39 AM | sell | $0.6858 | $2,331.43 | 0.00033 | 1.12 | 0.0002941 | 0x43...3616 | |
| 02/07/2026 | 3:11:57 AM | sell | $85.91 | $2,328.78 | 0.04138 | 1.12 | 0.03689 | 0x15...156d | |
| 02/07/2026 | 3:11:49 AM | sell | $20.21 | $2,328.78 | 0.009738 | 1.12 | 0.008681 | 0xac...0fc5 | |
| 02/07/2026 | 3:11:29 AM | sell | $47,745.49 | $2,328.15 | 23 | 1.12 | 20.5 | 0xae...cfab | |
| 02/07/2026 | 3:11:01 AM | buy | $197 | $2,326.34 | 0.09501 | 1.12 | 0.08468 | 0x00...0906 | |
| 02/07/2026 | 3:10:25 AM | sell | $4.76 | $2,324.43 | 0.002299 | 1.12 | 0.00205 | 0xe0...5c7d | |
| 02/07/2026 | 3:10:19 AM | sell | $89.05 | $2,324.43 | 0.04298 | 1.12 | 0.03831 | 0xe4...65ad | |
| 02/07/2026 | 3:10:23 AM | sell | $6.62 | $2,324.43 | 0.003196 | 1.12 | 0.002848 | 0x2f...15c1 | |
| 02/07/2026 | 3:10:13 AM | sell | $29.55 | $2,324.43 | 0.01426 | 1.12 | 0.01271 | 0x06...2b1b | |
| 02/07/2026 | 3:10:19 AM | sell | $55.47 | $2,324.43 | 0.02677 | 1.12 | 0.02386 | 0xb6...cf29 |