- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 973.54
- Pooled WETH:
- $455.5
cbETH/WETH price stats on Base
As of September 17, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $4,948.63. cbETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $2,079,630.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,758,958.24. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,865,684.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,865,684.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 957 in the last 24 hours, 460 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,079,630.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,948.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:02:23 PM | buy | $101.48 | $4,948.63 | 0.02257 | 1.1 | 0.0205 | 0x16...e1c2 | |
| 09/17/2025 | 8:56:27 PM | sell | $3,999.88 | $4,950.35 | 0.8891 | 1.1 | 0.808 | 0xdb...5514 | |
| 09/17/2025 | 8:56:15 PM | buy | $77.46 | $4,951.34 | 0.01721 | 1.1 | 0.01564 | 0x20...ba73 | |
| 09/17/2025 | 8:55:35 PM | buy | $12.67 | $4,953.67 | 0.002816 | 1.1 | 0.002558 | 0x67...f5af | |
| 09/17/2025 | 8:53:37 PM | buy | $36.91 | $4,961.26 | 0.00819 | 1.1 | 0.007441 | 0x5d...b835 | |
| 09/17/2025 | 8:52:45 PM | buy | $225.92 | $4,963.2 | 0.0501 | 1.1 | 0.04552 | 0x73...5769 | |
| 09/17/2025 | 8:49:55 PM | buy | $299.82 | $4,965.49 | 0.06646 | 1.1 | 0.06038 | 0xa4...f46c | |
| 09/17/2025 | 8:49:47 PM | sell | $1,264.14 | $4,964.5 | 0.2802 | 1.1 | 0.2546 | 0xee...c789 | |
| 09/17/2025 | 8:46:05 PM | sell | $99.9 | $4,973.17 | 0.0221 | 1.1 | 0.02008 | 0xb8...fdb4 | |
| 09/17/2025 | 8:43:31 PM | sell | $42.91 | $4,962.01 | 0.009516 | 1.1 | 0.008648 | 0xa9...4dc1 | |
| 09/17/2025 | 8:41:33 PM | sell | $6,550.85 | $4,964.65 | 1.45 | 1.1 | 1.31 | 0xfe...3c24 | |
| 09/17/2025 | 8:37:13 PM | buy | $79.08 | $4,965.96 | 0.01752 | 1.1 | 0.01592 | 0x31...ab64 | |
| 09/17/2025 | 8:36:43 PM | buy | $111.45 | $4,971.45 | 0.02467 | 1.1 | 0.02241 | 0x16...a842 | |
| 09/17/2025 | 8:36:27 PM | buy | $107.65 | $4,976.63 | 0.0238 | 1.1 | 0.02163 | 0x1a...d21b | |
| 09/17/2025 | 8:36:25 PM | buy | $62.22 | $4,976.63 | 0.01376 | 1.1 | 0.0125 | 0xdc...28d4 | |
| 09/17/2025 | 8:36:29 PM | buy | $116.71 | $4,976.63 | 0.02581 | 1.1 | 0.02345 | 0xb6...c4af | |
| 09/17/2025 | 8:34:57 PM | sell | $104.88 | $4,983.26 | 0.02316 | 1.1 | 0.02104 | 0x38...c05a | |
| 09/17/2025 | 8:25:51 PM | buy | $101.12 | $4,980.23 | 0.02235 | 1.1 | 0.0203 | 0x6f...952f | |
| 09/17/2025 | 8:25:35 PM | buy | $217.42 | $4,985.74 | 0.048 | 1.1 | 0.0436 | 0x01...830a | |
| 09/17/2025 | 8:21:05 PM | buy | $61.05 | $4,995.4 | 0.01345 | 1.1 | 0.01222 | 0x2b...86c4 |