Info about cbETH-WETH pair
- Pooled cbETH:
- 389.71
- Pooled WETH:
- $1,507.91
cbETH/WETH price stats on Base
As of August 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,137.48. cbETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $1,661,365.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,837,561.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,667,463.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,667,463.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1514 in the last 24 hours, 734 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,661,365.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,137.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:19:15 PM | sell | $0.01664 | $2,137.48 | 0.058856 | 1.13 | 0.057788 | 0xe7...9ac8 | |
| 08/14/2026 | 4:12:43 PM | buy | $0.00007292 | $2,138.41 | 0.073878 | 1.13 | 0.07341 | 0x31...3bb6 | |
| 08/14/2026 | 4:12:07 PM | buy | $731.62 | $2,138.29 | 0.3891 | 1.13 | 0.3421 | 0x1d...caa3 | |
| 08/14/2026 | 4:07:55 PM | buy | $920.57 | $2,136.33 | 0.49 | 1.13 | 0.4309 | 0x84...1bef | |
| 08/14/2026 | 4:06:33 PM | buy | $13.14 | $2,135.64 | 0.007 | 1.13 | 0.006155 | 0x50...7d69 | |
| 08/14/2026 | 4:06:15 PM | buy | $413.3 | $2,136.1 | 0.22 | 1.13 | 0.1934 | 0x3a...354c | |
| 08/14/2026 | 4:05:55 PM | buy | $575.64 | $2,136.49 | 0.3064 | 1.13 | 0.2694 | 0xe8...e23a | |
| 08/14/2026 | 4:05:11 PM | buy | $639.11 | $2,139.1 | 0.3397 | 1.13 | 0.2987 | 0x55...7b5a | |
| 08/14/2026 | 4:05:09 PM | buy | $325.63 | $2,139.1 | 0.1731 | 1.13 | 0.1522 | 0x9f...7640 | |
| 08/14/2026 | 4:05:01 PM | buy | $493.02 | $2,137.99 | 0.2622 | 1.13 | 0.2305 | 0x0a...1faa | |
| 08/14/2026 | 4:04:55 PM | buy | $787.5 | $2,137.99 | 0.4189 | 1.13 | 0.3683 | 0x52...2d8b | |
| 08/14/2026 | 4:04:37 PM | buy | $0.0002408 | $2,139.81 | 0.06128 | 1.13 | 0.061125 | 0x3d...8553 | |
| 08/14/2026 | 4:01:15 PM | sell | $1.14 | $2,138.33 | 0.0006115 | 1.13 | 0.0005377 | 0xee...cd01 | |
| 08/14/2026 | 4:00:57 PM | sell | $0.001864 | $2,137.6 | 0.069918 | 1.13 | 0.068722 | 0xfc...852a | |
| 08/14/2026 | 3:55:53 PM | buy | $1,126.16 | $2,143.18 | 0.5975 | 1.13 | 0.5254 | 0xcb...c568 | |
| 08/14/2026 | 3:53:27 PM | sell | $127.88 | $2,138.81 | 0.06799 | 1.13 | 0.05979 | 0xda...1557 | |
| 08/14/2026 | 3:52:21 PM | buy | $127.88 | $2,138.85 | 0.068 | 1.13 | 0.05979 | 0x00...4098 | |
| 08/14/2026 | 3:51:11 PM | sell | $9.45 | $2,139.35 | 0.005025 | 1.13 | 0.004419 | 0x11...d5ca | |
| 08/14/2026 | 3:49:15 PM | sell | $2,138.48 | $2,138.48 | 1.13 | 1.13 | 1 | 0x4c...753b | |
| 08/14/2026 | 3:48:05 PM | sell | $8.98 | $2,139.55 | 0.004775 | 1.13 | 0.0042 | 0x58...1b6c |