WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,161.23
Price
1.13 WETH
TVL
$3.8M
MKT CAP
$153.2M
5m
-0.06%
1h
-0.29%
4h
0.42%
24h
0.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
421.32
Pooled WETH:
$1,520.55

cbETH/WETH price stats on Base

As of July 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,161.23. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $2,565,134.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,212,810.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,803,227.14. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,803,227.14.

The total transactions of cbETH/WETH is 2671 in the last 24 hours, 1325 of which are buy transactions, and 1346 are sales transactions.

cbETH/WETH pool has a trading volume of $2,565,134.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:58 AM UTC.

The price of converting 1 cbETH to USD is $2,161.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20264:54:45 AMsell$7.61$2,161.230.0040011.130.003522
0xAb7...ae5d
0x7d...fb48
07/30/20264:54:21 AMbuy$0.002664$2,161.740.05141.130.051232
0x7fD...69B9
0x3d...8276
07/30/20264:53:57 AMsell$11.42$2,162.510.0059991.130.005281
0x546...9C51
0xc8...0c8e
07/30/20264:52:39 AMbuy$7.61$2,162.790.0041.130.00352
0xAb7...ae5d
0x01...8edf
07/30/20264:52:13 AMbuy$11.41$2,162.440.0061.130.00528
0x546...9C51
0x54...4756
07/30/20264:50:33 AMbuy$53.15$2,162.470.027931.130.02458
0x54E...bC75
0x9f...acc7
07/30/20264:44:59 AMbuy$193.14$2,161.650.10151.130.08935
0xf70...dbEF
0x3a...e875
07/30/20264:44:51 AMbuy$261.86$2,161.240.13761.130.1211
0xc28...b3Ba
0xe4...255d
07/30/20264:44:53 AMbuy$754.31$2,161.240.39651.130.349
0x123...dD50
0xa6...2eb2
07/30/20264:42:41 AMbuy$1,046.82$2,161.760.55021.130.4842
0xc28...b3Ba
0x63...7b53
07/30/20264:39:39 AMbuy$370.78$2,161.90.19481.130.1715
0x2Ac...6E6C
0xb6...5926
07/30/20264:38:35 AMbuy$0.0006907$2,162.260.063631.130.063194
0xf4f...33Ae
0x58...847b
07/30/20264:38:21 AMbuy$453.58$2,162.820.23821.130.2097
0x003...7923
0xa8...749d
07/30/20264:35:03 AMsell$9.51$2,164.970.0049911.130.004393
0x98D...9366
0xe3...0393
07/30/20264:29:55 AMsell$81.88$2,163.60.042991.130.03784
0xE9d...c124
0x4b...6b84
07/30/20264:29:43 AMbuy$98.21$2,164.510.051551.130.04537
0x0EC...038F
0x62...57d0
07/30/20264:20:49 AMbuy$0.0003655$2,163.260.061921.130.061689
0xB61...0544
0xf5...c8df
07/30/20264:20:01 AMbuy$0.02919$2,163.340.000015331.130.00001349
0xb4D...dE26
0x97...4256
07/30/20264:19:53 AMbuy$352.62$2,162.850.18521.130.163
0x91A...F665
0x9e...7f0b
07/30/20264:19:45 AMbuy$352.43$2,163.060.18511.130.1629
0x91A...F665
0xa2...d518