WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,755.63
Price
1.13 WETH
TVL
$2.5M
MKT CAP
$214M
5m
0.12%
1h
0.95%
4h
0.27%
24h
1.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
982K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
441.49
Pooled WETH:
$532.05

cbETH/WETH price stats on Base

As of September 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,755.63. cbETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $982,226.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,966,599.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,503,524.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,503,524.82.

The total transactions of cbETH/WETH is 3140 in the last 24 hours, 1672 of which are buy transactions, and 1468 are sales transactions.

cbETH/WETH pool has a trading volume of $982,226.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:09 AM UTC.

The price of converting 1 cbETH to USD is $2,755.63 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:09:01 AMbuy$14.79$2,755.630.0061141.130.005367
0x8a7...3f81
0x26...8293
09/17/202612:08:35 AMsell$0.7977$2,753.930.00032991.130.0002896
0x983...7384
0x14...b451
09/17/202612:08:15 AMbuy$16.19$2,753.920.0066971.130.005879
0x2Ac...6E6C
0x8e...c706
09/17/202612:08:15 AMbuy$0.7977$2,753.920.00032991.130.0002896
0x983...7384
0x6b...2d02
09/17/202612:07:31 AMsell$69.18$2,752.080.028631.130.02514
0x80a...bcF4
0xa0...5540
09/17/202612:05:33 AMsell$0.7966$2,750.320.00032991.130.0002896
0x4b9...802C
0x98...0d23
09/17/202612:05:15 AMbuy$0.7971$2,751.910.00032991.130.0002896
0x4b9...802C
0x74...2c67
09/17/202612:03:31 AMsell$0.7972$2,752.420.00032991.130.0002896
0x240...792B
0xfa...48c5
09/17/202612:03:15 AMbuy$0.7971$2,751.910.00032991.130.0002896
0x240...792B
0x88...5b60
09/17/202612:01:13 AMsell$0.7974$2,753.130.00032991.130.0002896
0xfC4...7041
0x8d...a35f
09/17/202612:00:57 AMbuy$0.7972$2,752.530.00032991.130.0002896
0xfC4...7041
0x37...a6be
09/17/202612:00:27 AMsell$51.64$2,751.620.021381.130.01877
0xF70...4838
0x1a...5d38
09/16/202611:58:07 PMbuy$0.7976$2,753.880.00032991.130.0002896
0xA93...Fb82
0xc2...955b
09/16/202611:58:23 PMsell$0.7975$2,753.550.00032991.130.0002896
0xA93...Fb82
0x87...a275
09/16/202611:55:17 PMsell$0.7981$2,755.540.00032991.130.0002896
0xb76...4E0b
0xf3...0e66
09/16/202611:54:57 PMbuy$0.798$2,755.140.00032991.130.0002896
0xb76...4E0b
0xf0...98fa
09/16/202611:52:27 PMsell$0.798$2,755.190.00032991.130.0002896
0xC74...b14B
0x91...c747
09/16/202611:52:07 PMbuy$0.7979$2,754.940.00032991.130.0002896
0xC74...b14B
0x41...f834
09/16/202611:50:13 PMsell$58.24$2,753.060.024091.130.02115
0x2e0...0116
0x7a...0189
09/16/202611:48:25 PMsell$0.7974$2,752.910.00032991.130.0002896
0xE57...Ae51
0x86...f673