WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,856.72
Price
1.13 WETH
TVL
$2.84M
MKT CAP
$219.8M
5m
0.12%
1h
0.38%
4h
0.26%
24h
-0.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
937K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
170.12
Pooled WETH:
$937.9

cbETH/WETH price stats on Base

As of September 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,856.72. cbETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $937,404.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,809,371.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,838,862.21. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,838,862.21.

The total transactions of cbETH/WETH is 2883 in the last 24 hours, 1340 of which are buy transactions, and 1543 are sales transactions.

cbETH/WETH pool has a trading volume of $937,404.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:22 AM UTC.

The price of converting 1 cbETH to USD is $2,856.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:22:39 AMbuy$80.96$2,856.720.032271.130.028340xb5...8466
09/07/20265:22:27 AMsell$59.34$2,856.250.023651.130.020770x11...6da2
09/07/20265:22:17 AMbuy$59.32$2,855.020.023661.130.020770xe0...1667
09/07/20265:22:05 AMsell$117.88$2,854.510.047011.130.041290x6e...0430
09/07/20265:21:53 AMbuy$117.86$2,854.10.047021.130.041290xee...8c1c
09/07/20265:21:39 AMsell$416.05$2,853.730.1661.130.14570x61...4141
09/07/20265:21:29 AMbuy$275.93$2,854.330.111.130.096670xac...bacb
09/07/20265:21:19 AMsell$186.61$2,854.40.074431.130.065370xb3...e4f0
09/07/20265:21:11 AMsell$0.8269$2,853.730.00032991.130.00028970x76...ea33
09/07/20265:21:11 AMbuy$140.19$2,854.10.055931.130.049110xf0...1298
09/07/20265:21:03 AMbuy$186.59$2,854.170.074441.130.065370x54...0b5b
09/07/20265:20:55 AMbuy$0.8273$2,854.920.00032991.130.00028970xd3...970d
09/07/20265:20:53 AMsell$60.54$2,853.980.024151.130.021210x51...628f
09/07/20265:20:45 AMsell$18.35$2,8540.0073241.130.0064330x63...9be1
09/07/20265:20:37 AMbuy$18.36$2,854.390.0073261.130.0064330x09...aa4e
09/07/20265:20:27 AMsell$296.75$2,854.070.11831.130.10390x2f...ad74
09/07/20265:20:21 AMsell$0.0006778$2,854.070.0627041.130.0623750x35...34e7
09/07/20265:20:19 AMbuy$296.91$2,855.590.11841.130.10390xce...7fac
09/07/20265:20:11 AMbuy$60.56$2,854.970.024151.130.021210x19...f7b2
09/07/20265:20:03 AMsell$252.48$2,855.620.10061.130.088410x77...fce3