- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 258.42
- Pooled WETH:
- $656.79
cbETH/WETH price stats on Base
As of May 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,606.24. cbETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4001 trades with trading volume of $1,459,615.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,300,026.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,191,065.99. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,191,065.99.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4001 in the last 24 hours, 2004 of which are buy transactions, and 1997 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,459,615.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,606.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:30:31 AM | buy | $264.65 | $2,606.24 | 0.1145 | 1.12 | 0.1015 | 0xcc...07bb | |
| 05/09/2026 | 1:29:57 AM | sell | $0.7623 | $2,605.89 | 0.0003299 | 1.12 | 0.0002925 | 0x3d...92a9 | |
| 05/09/2026 | 1:29:53 AM | buy | $0.7625 | $2,606.36 | 0.0003299 | 1.12 | 0.0002925 | 0x72...aeb6 | |
| 05/09/2026 | 1:29:51 AM | sell | $280.86 | $2,605.89 | 0.1215 | 1.12 | 0.1077 | 0x76...0ccb | |
| 05/09/2026 | 1:29:35 AM | buy | $3,764.67 | $2,606.36 | 1.62 | 1.12 | 1.44 | 0xd5...21c4 | |
| 05/09/2026 | 1:29:45 AM | buy | $26.33 | $2,606.36 | 0.01139 | 1.12 | 0.0101 | 0x17...b85b | |
| 05/09/2026 | 1:28:39 AM | sell | $332.06 | $2,607.51 | 0.1436 | 1.12 | 0.1273 | 0xae...4d57 | |
| 05/09/2026 | 1:28:39 AM | sell | $0.7628 | $2,607.51 | 0.0003299 | 1.12 | 0.0002925 | 0x2d...d85a | |
| 05/09/2026 | 1:28:35 AM | buy | $0.7628 | $2,607.67 | 0.0003299 | 1.12 | 0.0002925 | 0x58...2ce9 | |
| 05/09/2026 | 1:28:33 AM | buy | $331.92 | $2,606.34 | 0.1436 | 1.12 | 0.1273 | 0xc4...076a | |
| 05/09/2026 | 1:28:21 AM | buy | $280.9 | $2,606.34 | 0.1215 | 1.12 | 0.1077 | 0xc1...2ec7 | |
| 05/09/2026 | 1:27:55 AM | sell | $1.52 | $2,606.65 | 0.0006598 | 1.12 | 0.0005851 | 0x18...2e7f | |
| 05/09/2026 | 1:27:55 AM | sell | $325.32 | $2,606.65 | 0.1407 | 1.12 | 0.1248 | 0x20...b246 | |
| 05/09/2026 | 1:27:43 AM | buy | $1.21 | $2,606.08 | 0.0005259 | 1.12 | 0.0004663 | 0xb1...2ca5 | |
| 05/09/2026 | 1:27:43 AM | buy | $0.7624 | $2,606.08 | 0.0003299 | 1.12 | 0.0002925 | 0x65...fa8d | |
| 05/09/2026 | 1:27:43 AM | buy | $0.7624 | $2,606.08 | 0.0003299 | 1.12 | 0.0002925 | 0xdd...fcd4 | |
| 05/09/2026 | 1:27:19 AM | buy | $325.25 | $2,606.08 | 0.1407 | 1.12 | 0.1248 | 0x32...ad06 | |
| 05/09/2026 | 1:26:33 AM | sell | $274.07 | $2,606.59 | 0.1185 | 1.12 | 0.1051 | 0x96...517c | |
| 05/09/2026 | 1:26:23 AM | buy | $274.12 | $2,607.06 | 0.1186 | 1.12 | 0.1051 | 0xf9...578d | |
| 05/09/2026 | 1:25:51 AM | sell | $0.7622 | $2,605.44 | 0.0003299 | 1.12 | 0.0002925 | 0x50...d489 |