- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 222.21
- Pooled WETH:
- $1,891.82
cbETH/WETH price stats on Base
As of August 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,137.3. cbETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $3,216,761.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,821,473.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,030,354.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,030,354.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 791 in the last 24 hours, 424 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,216,761.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,137.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:34:43 AM | sell | $47.99 | $2,137.3 | 0.02553 | 1.13 | 0.02245 | 0xd2...98d9 | |
| 08/16/2026 | 5:34:35 AM | buy | $48 | $2,137.57 | 0.02554 | 1.13 | 0.02245 | 0x9a...f664 | |
| 08/16/2026 | 5:34:19 AM | sell | $107.34 | $2,137.29 | 0.05711 | 1.13 | 0.05022 | 0xcf...ba59 | |
| 08/16/2026 | 5:34:11 AM | buy | $107.35 | $2,137.56 | 0.05712 | 1.13 | 0.05022 | 0xb6...8580 | |
| 08/16/2026 | 5:34:03 AM | sell | $149 | $2,137.28 | 0.07928 | 1.13 | 0.06971 | 0xde...2b94 | |
| 08/16/2026 | 5:33:51 AM | buy | $149.03 | $2,137.56 | 0.07929 | 1.13 | 0.06971 | 0x51...6059 | |
| 08/16/2026 | 5:26:39 AM | buy | $0.0296 | $2,137.42 | 0.00001575 | 1.13 | 0.00001385 | 0x83...afa1 | |
| 08/16/2026 | 5:24:49 AM | buy | $0.0001616 | $2,137.31 | 0.0786 | 1.13 | 0.077561 | 0xae...2160 | |
| 08/16/2026 | 5:16:03 AM | buy | $3,359.77 | $2,138.2 | 1.78 | 1.13 | 1.57 | 0xe8...dbdf | |
| 08/16/2026 | 5:15:21 AM | sell | $30.07 | $2,137.92 | 0.01599 | 1.13 | 0.01406 | 0xc9...e5c2 | |
| 08/16/2026 | 5:13:41 AM | buy | $30.07 | $2,138.29 | 0.016 | 1.13 | 0.01406 | 0x28...e414 | |
| 08/16/2026 | 5:13:01 AM | buy | $16.92 | $2,138.3 | 0.009 | 1.13 | 0.007912 | 0xf5...d4bd | |
| 08/16/2026 | 5:11:53 AM | buy | $0.0002839 | $2,138.71 | 0.06151 | 1.13 | 0.061327 | 0xd0...1661 | |
| 08/16/2026 | 5:07:35 AM | buy | $0.0001221 | $2,138.22 | 0.0765 | 1.13 | 0.075714 | 0x1b...35bc | |
| 08/16/2026 | 4:59:09 AM | sell | $0.0001842 | $2,138.06 | 0.079799 | 1.13 | 0.078617 | 0x03...038b | |
| 08/16/2026 | 4:58:45 AM | sell | $30.07 | $2,138.04 | 0.01599 | 1.13 | 0.01406 | 0x1e...4b74 | |
| 08/16/2026 | 4:58:09 AM | buy | $0.0163 | $2,138.19 | 0.058674 | 1.13 | 0.057626 | 0xf4...e1ba | |
| 08/16/2026 | 4:58:05 AM | buy | $15.03 | $2,137.66 | 0.008 | 1.13 | 0.007033 | 0x69...7951 | |
| 08/16/2026 | 4:56:37 AM | buy | $1,015.49 | $2,138.91 | 0.54 | 1.13 | 0.4747 | 0xe1...eef7 | |
| 08/16/2026 | 4:56:01 AM | buy | $4,536.95 | $2,138.9 | 2.41 | 1.13 | 2.12 | 0xbd...1610 |