- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 305.21
- Pooled WETH:
- $2,029.34
cbETH/WETH price stats on Base
As of March 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,370.95. cbETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $1,622,462.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,564,353.84. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,000,512.61. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,000,512.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2035 in the last 24 hours, 1076 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,622,462.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,370.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:34:59 AM | sell | $675.84 | $2,370.95 | 0.3206 | 1.12 | 0.285 | 0xf0...a4a4 | |
| 03/15/2026 | 7:34:39 AM | buy | $675.83 | $2,370.9 | 0.3207 | 1.12 | 0.285 | 0xcb...e653 | |
| 03/15/2026 | 7:32:57 AM | sell | $123.28 | $2,370.86 | 0.05849 | 1.12 | 0.05199 | 0x44...7c07 | |
| 03/15/2026 | 7:32:33 AM | sell | $10.27 | $2,370.58 | 0.004877 | 1.12 | 0.004335 | 0x15...072b | |
| 03/15/2026 | 7:32:31 AM | sell | $119.32 | $2,371.05 | 0.05661 | 1.12 | 0.05032 | 0x1d...0fbf | |
| 03/15/2026 | 7:32:23 AM | buy | $119.34 | $2,371.48 | 0.05662 | 1.12 | 0.05032 | 0x26...c9cf | |
| 03/15/2026 | 7:32:11 AM | buy | $123.31 | $2,371.48 | 0.0585 | 1.12 | 0.05199 | 0xa0...9c2a | |
| 03/15/2026 | 7:31:31 AM | sell | $163.93 | $2,370.6 | 0.07779 | 1.12 | 0.06915 | 0x04...ccac | |
| 03/15/2026 | 7:31:13 AM | buy | $163.97 | $2,371.08 | 0.07781 | 1.12 | 0.06915 | 0xc2...d8a9 | |
| 03/15/2026 | 7:30:37 AM | sell | $247.95 | $2,372.15 | 0.1175 | 1.12 | 0.1045 | 0xa2...c503 | |
| 03/15/2026 | 7:30:11 AM | sell | $2.37 | $2,371.51 | 0.001124 | 1.12 | 0.001 | 0x75...ef47 | |
| 03/15/2026 | 7:29:25 AM | buy | $247.96 | $2,372.32 | 0.1176 | 1.12 | 0.1045 | 0x96...bd20 | |
| 03/15/2026 | 7:29:11 AM | sell | $21.92 | $2,372.97 | 0.01039 | 1.12 | 0.009238 | 0x62...8047 | |
| 03/15/2026 | 7:29:01 AM | sell | $67.64 | $2,372.97 | 0.03206 | 1.12 | 0.0285 | 0xba...079a | |
| 03/15/2026 | 7:28:41 AM | buy | $21.93 | $2,373.87 | 0.01039 | 1.12 | 0.009238 | 0x20...bb4a | |
| 03/15/2026 | 7:28:11 AM | buy | $67.65 | $2,373.39 | 0.03207 | 1.12 | 0.0285 | 0xa9...6c2f | |
| 03/15/2026 | 7:27:59 AM | sell | $88.12 | $2,373.28 | 0.04177 | 1.12 | 0.03713 | 0x1c...dc9c | |
| 03/15/2026 | 7:27:51 AM | buy | $412.04 | $2,372.93 | 0.1953 | 1.12 | 0.1736 | 0x50...6534 | |
| 03/15/2026 | 7:27:49 AM | sell | $147.16 | $2,372.5 | 0.06978 | 1.12 | 0.06202 | 0x98...8bd4 | |
| 03/15/2026 | 7:27:19 AM | buy | $88.15 | $2,374.17 | 0.04177 | 1.12 | 0.03712 | 0x22...7677 |