Info about cbETH-WETH pair
- Pooled cbETH:
- 227.26
- Pooled WETH:
- $840.81
cbETH/WETH price stats on Base
As of June 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,031.7. cbETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2327 trades with trading volume of $2,501,650.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,908,703.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,969,761.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,969,761.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2327 in the last 24 hours, 1165 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,501,650.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,031.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:22:57 AM | sell | $0.5917 | $2,031.7 | 0.0003299 | 1.13 | 0.0002912 | 0x77...237f | |
| 06/17/2026 | 12:22:37 AM | buy | $0.5917 | $2,031.45 | 0.0003299 | 1.13 | 0.0002912 | 0x23...ec08 | |
| 06/17/2026 | 12:22:33 AM | sell | $169.88 | $2,031.56 | 0.09472 | 1.13 | 0.08362 | 0x24...077b | |
| 06/17/2026 | 12:21:37 AM | sell | $0.5912 | $2,030.07 | 0.0003299 | 1.13 | 0.0002912 | 0x1b...7000 | |
| 06/17/2026 | 12:21:15 AM | buy | $0.5914 | $2,030.63 | 0.0003299 | 1.13 | 0.0002912 | 0x17...5be8 | |
| 06/17/2026 | 12:21:09 AM | sell | $30.48 | $2,031.53 | 0.01699 | 1.13 | 0.015 | 0x49...b420 | |
| 06/17/2026 | 12:19:43 AM | sell | $0.592 | $2,032.57 | 0.0003299 | 1.13 | 0.0002912 | 0x05...5ab0 | |
| 06/17/2026 | 12:19:23 AM | buy | $0.592 | $2,032.65 | 0.0003299 | 1.13 | 0.0002912 | 0xad...eff5 | |
| 06/17/2026 | 12:18:25 AM | sell | $0.5918 | $2,031.96 | 0.0003299 | 1.13 | 0.0002912 | 0x6f...97e5 | |
| 06/17/2026 | 12:18:23 AM | buy | $0.8744 | $2,032.24 | 0.0004875 | 1.13 | 0.0004302 | 0x7c...4480 | |
| 06/17/2026 | 12:18:03 AM | buy | $0.5917 | $2,031.45 | 0.0003299 | 1.13 | 0.0002912 | 0xe2...416b | |
| 06/17/2026 | 12:17:03 AM | sell | $0.5917 | $2,031.75 | 0.0003299 | 1.13 | 0.0002912 | 0x3c...82a0 | |
| 06/17/2026 | 12:16:53 AM | sell | $36.91 | $2,031.23 | 0.02058 | 1.13 | 0.01817 | 0xae...e76f | |
| 06/17/2026 | 12:16:43 AM | buy | $0.5917 | $2,031.63 | 0.0003299 | 1.13 | 0.0002912 | 0x1f...9eb2 | |
| 06/17/2026 | 12:15:37 AM | sell | $0.5916 | $2,031.43 | 0.0003299 | 1.13 | 0.0002912 | 0x31...ad08 | |
| 06/17/2026 | 12:15:17 AM | buy | $0.5916 | $2,031.13 | 0.0003299 | 1.13 | 0.0002912 | 0x2e...c073 | |
| 06/17/2026 | 12:14:21 AM | sell | $0.592 | $2,032.76 | 0.0003299 | 1.13 | 0.0002912 | 0xd4...d3c4 | |
| 06/17/2026 | 12:14:01 AM | buy | $0.5923 | $2,033.66 | 0.0003299 | 1.13 | 0.0002912 | 0x42...8dca | |
| 06/17/2026 | 12:13:19 AM | sell | $0.5919 | $2,032.31 | 0.0003299 | 1.13 | 0.0002912 | 0x2a...6779 | |
| 06/17/2026 | 12:12:59 AM | buy | $0.5917 | $2,031.49 | 0.0003299 | 1.13 | 0.0002912 | 0x55...4c19 |