WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,858.33
Price
1.14 WETH
TVL
$2.3M
MKT CAP
$233M
5m
0.01%
1h
-0.06%
4h
-0.28%
24h
0.67%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
290K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
284.38
Pooled WETH:
$593.92

cbETH/WETH price stats on Base

As of October 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,858.33. cbETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $290,381.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,034,396.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,300,411.88. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,300,411.88.

The total transactions of cbETH/WETH is 2474 in the last 24 hours, 1228 of which are buy transactions, and 1246 are sales transactions.

cbETH/WETH pool has a trading volume of $290,381.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:26 PM UTC.

The price of converting 1 cbETH to USD is $2,858.33 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:26:07 PMsell$0.8264$2,858.330.00032991.140.0002891
0x217...A6d1
0x23...5a23
10/10/202611:25:51 PMbuy$0.8265$2,858.670.00032991.140.0002891
0x217...A6d1
0x64...5a97
10/10/202611:23:09 PMsell$0.8262$2,857.670.00032991.140.0002891
0xA74...987C
0x64...ebc3
10/10/202611:22:57 PMbuy$0.0004156$2,858.020.061661.140.061454
0xAe9...D017
0x8d...7026
10/10/202611:22:45 PMbuy$0.8263$2,858.020.00032991.140.0002891
0xA74...987C
0xcf...d8ef
10/10/202611:20:17 PMsell$0.8262$2,857.920.00032991.140.0002891
0x997...B3Da
0xa4...bcfe
10/10/202611:20:01 PMbuy$0.8264$2,858.310.00032991.140.0002891
0x997...B3Da
0x9b...f756
10/10/202611:17:39 PMsell$39.33$2,858.760.01571.140.01375
0xaB4...1ca9
0x9c...b61c
10/10/202611:17:29 PMsell$0.8265$2,858.740.00032991.140.0002891
0xF3B...A062
0x32...c9ad
10/10/202611:17:15 PMbuy$0.8266$2,859.070.00032991.140.0002891
0xF3B...A062
0xef...f2fd
10/10/202611:17:05 PMsell$12.52$2,858.730.0049981.140.00438
0x055...C576
0xe3...7d1d
10/10/202611:15:39 PMsell$0.8265$2,858.710.00032991.140.0002891
0x533...9680
0xd7...f6be
10/10/202611:15:23 PMbuy$0.8266$2,859.070.00032991.140.0002891
0x533...9680
0x23...b54d
10/10/202611:14:49 PMbuy$12.52$2,858.880.0051.140.00438
0x055...C576
0x32...e39c
10/10/202611:13:33 PMsell$0.8271$2,861.040.00032991.140.0002891
0x881...650E
0x07...b7ba
10/10/202611:13:13 PMbuy$0.8272$2,861.390.00032991.140.0002891
0x881...650E
0x57...9f0c
10/10/202611:10:57 PMsell$0.8271$2,860.970.00032991.140.0002891
0x0ae...Da6B
0xf4...7968
10/10/202611:10:41 PMbuy$0.8272$2,861.280.00032991.140.0002891
0x0ae...Da6B
0xaf...cec0
10/10/202611:09:13 PMsell$0.8273$2,861.480.00032991.140.0002891
0x660...c0B2
0x1b...b105
10/10/202611:08:59 PMsell$25.07$2,861.480.011.140.008762
0xf69...709e
0x09...e392