WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,475.46
Price
1.13 WETH
TVL
$1.9M
MKT CAP
$53.1M
5m
-0.09%
1h
0.36%
4h
0.47%
24h
-1.52%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
915K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
42.17
Pooled WETH:
$820

cbETH/WETH price stats on Base

As of May 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,475.46. cbETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5107 trades with trading volume of $915,312.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,130,551.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,900,021.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,900,021.72.

The total transactions of cbETH/WETH is 5107 in the last 24 hours, 2490 of which are buy transactions, and 2617 are sales transactions.

cbETH/WETH pool has a trading volume of $915,312.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:19 AM UTC.

The price of converting 1 cbETH to USD is $2,475.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:18:15 AMsell$0.7224$2,475.460.00032991.130.00029180x82...93b1
05/17/20265:18:03 AMbuy$0.7221$2,474.220.00032991.130.00029180xb6...28bb
05/17/20265:17:01 AMsell$244.07$2,473.440.11151.130.098670xb9...7701
05/17/20265:16:57 AMsell$1.44$2,473.880.00065981.130.00058370x07...5879
05/17/20265:16:51 AMbuy$244.28$2,475.60.11151.130.098670xb2...3195
05/17/20265:16:49 AMbuy$0.7221$2,474.390.00032991.130.00029180x22...2b79
05/17/20265:16:47 AMbuy$0.7226$2,475.90.00032991.130.00029180xe7...effb
05/17/20265:16:39 AMsell$218.48$2,475.530.099771.130.088250xe6...3245
05/17/20265:16:27 AMbuy$218.54$2,476.170.099791.130.088250x70...4491
05/17/20265:16:15 AMsell$28.83$2,475.740.013161.130.011640xe0...7514
05/17/20265:15:57 AMsell$0.7223$2,474.970.00032991.130.00029180xe7...b747
05/17/20265:15:57 AMbuy$28.82$2,475.410.013161.130.011640xd3...160c
05/17/20265:15:45 AMsell$123.3$2,474.970.056321.130.049820xc2...60c8
05/17/20265:15:45 AMbuy$0.7224$2,475.420.00032991.130.00029180x76...f106
05/17/20265:15:35 AMbuy$123.37$2,476.430.056331.130.049820xe2...34d7
05/17/20265:15:15 AMsell$0.7227$2,476.320.00032991.130.00029180xa4...2781
05/17/20265:15:03 AMbuy$0.7228$2,476.760.00032991.130.00029180x53...bc43
05/17/20265:14:41 AMsell$0.7226$2,476.150.00032991.130.00029180xf2...4463
05/17/20265:14:29 AMbuy$0.7228$2,476.60.00032991.130.00029180xce...50ff
05/17/20265:13:37 AMsell$0.7229$2,477.220.00032991.130.00029180x08...0120