WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,139.58
Price
1.13 WETH
TVL
$2.5M
MKT CAP
$146.4M
5m
-0.09%
1h
-0.11%
4h
0.06%
24h
-2.51%
Share
TXNS
2K
Buys
933
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
778.39
Pooled WETH:
$440.31

cbETH/WETH price stats on Base

As of July 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,139.58. cbETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $1,321,569.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $146,388,933.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,495,394.96. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,495,394.96.

The total transactions of cbETH/WETH is 2078 in the last 24 hours, 933 of which are buy transactions, and 1145 are sales transactions.

cbETH/WETH pool has a trading volume of $1,321,569.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:38 PM UTC.

The price of converting 1 cbETH to USD is $2,139.58 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:38:01 PMbuy$28.29$2,139.580.0151.130.013220xa3...5919
07/16/20263:37:47 PMbuy$12.37$2,141.120.006561.130.0057790x15...b2c2
07/16/20263:37:41 PMbuy$352.42$2,141.210.18681.130.16450x2c...ec8e
07/16/20263:37:31 PMbuy$156.03$2,141.260.082711.130.072870x3c...e8f4
07/16/20263:37:27 PMbuy$555.87$2,141.260.29461.130.25960xd1...f51b
07/16/20263:37:25 PMbuy$335.1$2,141.260.17761.130.15640x83...bc36
07/16/20263:37:25 PMbuy$300.75$2,141.260.15941.130.14040x28...8772
07/16/20263:36:45 PMbuy$523.28$2,141.370.27731.130.24430xe6...cc56
07/16/20263:35:33 PMbuy$0.0005999$2,141.420.063181.130.0628010xf5...2368
07/16/20263:33:59 PMbuy$215.07$2,141.520.1141.130.10040xa1...69ca
07/16/20263:29:59 PMsell$1.09$2,144.630.00058081.130.00051170x50...32de
07/16/20263:27:21 PMsell$1.74$2,143.720.00092391.130.00081410xb7...f428
07/16/20263:26:57 PMsell$286.38$2,141.740.15171.130.13370x83...0fd6
07/16/20263:26:59 PMsell$1,092.16$2,141.740.57871.130.50990x86...0644
07/16/20263:26:57 PMsell$1,214.76$2,141.740.64371.130.56710x82...6c7a
07/16/20263:26:55 PMsell$226.97$2,143.30.12011.130.10590xaa...034c
07/16/20263:26:55 PMsell$223.04$2,143.30.11811.130.1040xa5...6d77
07/16/20263:26:55 PMsell$248.99$2,143.30.13181.130.11610xc0...982b
07/16/20263:26:35 PMsell$239.49$2,138.510.12711.130.11190x06...f9e4
07/16/20263:25:35 PMsell$38.31$2,136.310.020351.130.017930xcb...51fb