- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,440.2
- Pooled WETH:
- $1,899.71
cbETH/WETH price stats on Base
As of January 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,496.7. cbETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $4,492,656.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,940,121.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $31,946,117.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $31,946,117.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1464 in the last 24 hours, 819 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,492,656.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,496.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:55:35 PM | sell | $0.05876 | $3,496.7 | 0.00001882 | 1.12 | 0.0000168 | 0x01...28d1 | |
| 01/11/2026 | 11:55:33 PM | sell | $60.12 | $3,496.7 | 0.01926 | 1.12 | 0.01719 | 0x7a...f25a | |
| 01/11/2026 | 11:55:29 PM | sell | $0.02602 | $3,496.21 | 0.058337 | 1.12 | 0.057442 | 0xb4...514d | |
| 01/11/2026 | 11:54:29 PM | sell | $19.49 | $3,493.83 | 0.00625 | 1.12 | 0.005579 | 0x3e...2b55 | |
| 01/11/2026 | 11:53:45 PM | sell | $19.49 | $3,493.83 | 0.00625 | 1.12 | 0.005579 | 0x0c...54e8 | |
| 01/11/2026 | 11:53:11 PM | sell | $19.49 | $3,493.83 | 0.00625 | 1.12 | 0.005579 | 0xca...5132 | |
| 01/11/2026 | 11:53:13 PM | buy | $32.01 | $3,494.53 | 0.01026 | 1.12 | 0.00916 | 0xf3...75db | |
| 01/11/2026 | 11:52:05 PM | sell | $13.35 | $3,490.08 | 0.004287 | 1.12 | 0.003827 | 0x32...bcdc | |
| 01/11/2026 | 11:50:57 PM | sell | $150.85 | $3,492.06 | 0.04839 | 1.12 | 0.04319 | 0xf4...15ce | |
| 01/11/2026 | 11:50:31 PM | buy | $12.45 | $3,489.26 | 0.004 | 1.12 | 0.00357 | 0xf3...9242 | |
| 01/11/2026 | 11:48:15 PM | sell | $20.93 | $3,488.56 | 0.006721 | 1.12 | 0.006 | 0xa2...f18b | |
| 01/11/2026 | 11:46:43 PM | sell | $12.46 | $3,488.56 | 0.004001 | 1.12 | 0.003571 | 0x81...0e54 | |
| 01/11/2026 | 11:46:07 PM | sell | $7.61 | $3,488.56 | 0.002446 | 1.12 | 0.002184 | 0x2e...cb9c | |
| 01/11/2026 | 11:45:45 PM | sell | $12.45 | $3,489.51 | 0.003997 | 1.12 | 0.003568 | 0x5c...c719 | |
| 01/11/2026 | 11:45:19 PM | buy | $34.26 | $3,490.21 | 0.011 | 1.12 | 0.009817 | 0x47...efd7 | |
| 01/11/2026 | 11:44:13 PM | sell | $12.46 | $3,493.48 | 0.003995 | 1.12 | 0.003566 | 0xa7...1cd1 | |
| 01/11/2026 | 11:43:39 PM | sell | $23.86 | $3,489.9 | 0.007661 | 1.12 | 0.006839 | 0xe0...7234 | |
| 01/11/2026 | 11:43:39 PM | sell | $23.86 | $3,489.9 | 0.00766 | 1.12 | 0.006838 | 0xe0...7234 | |
| 01/11/2026 | 11:43:31 PM | sell | $29.18 | $3,487.68 | 0.009375 | 1.12 | 0.008369 | 0x22...60dc | |
| 01/11/2026 | 11:43:21 PM | sell | $101.9 | $3,486.5 | 0.03274 | 1.12 | 0.02922 | 0x02...5631 |