WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,043.48
Price
1.14 WETH
TVL
$2.37M
MKT CAP
$236.7M
5m
0.05%
1h
0.09%
4h
-1.01%
24h
-1.21%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
247.87
Pooled WETH:
$604.69

cbETH/WETH price stats on Base

As of October 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,043.48. cbETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3077 trades with trading volume of $2,441,920.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,655,074.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,367,702.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,367,702.94.

The total transactions of cbETH/WETH is 3077 in the last 24 hours, 1578 of which are buy transactions, and 1499 are sales transactions.

cbETH/WETH pool has a trading volume of $2,441,920.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:14 PM UTC.

The price of converting 1 cbETH to USD is $3,043.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:14:01 PMsell$0.8803$3,043.480.00032991.140.0002892
0x836...D511
0x0d...43b3
10/02/20268:13:43 PMbuy$0.8801$3,042.90.00032991.140.0002892
0x836...D511
0x35...a467
10/02/20268:11:39 PMsell$0.8805$3,044.360.00032991.140.0002892
0xaE0...A655
0x95...97ef
10/02/20268:11:19 PMbuy$0.8806$3,044.620.00032991.140.0002892
0xaE0...A655
0x78...1e04
10/02/20268:09:41 PMsell$0.8798$3,042.010.00032991.140.0002892
0x9C1...fE3B
0xaa...1e33
10/02/20268:09:21 PMbuy$0.8802$3,043.160.00032991.140.0002892
0x9C1...fE3B
0x2f...bb34
10/02/20268:07:33 PMbuy$799.85$3,042.970.29981.140.2628
0xD0d...5BeA
0x50...dadc
10/02/20268:07:33 PMbuy$559.77$3,042.970.20981.140.1839
0xD0d...5BeA
0x9c...fb7f
10/02/20268:07:33 PMsell$0.88$3,042.60.00032991.140.0002892
0xBDa...e63D
0xff...4b04
10/02/20268:07:13 PMbuy$0.8803$3,043.590.00032991.140.0002892
0xBDa...e63D
0x10...5957
10/02/20268:05:25 PMsell$0.88$3,042.580.00032991.140.0002892
0xDF3...d8A9
0x06...406c
10/02/20268:05:03 PMbuy$0.8799$3,042.290.00032991.140.0002892
0xDF3...d8A9
0xed...ca94
10/02/20268:04:59 PMbuy$1,430.08$3,042.950.53611.140.4699
0x888...FE28
0xff...80ae
10/02/20268:03:03 PMsell$0.8799$3,042.090.00032991.140.0002892
0xe71...8011
0x8c...c8c7
10/02/20268:02:47 PMbuy$0.8802$3,043.390.00032991.140.0002892
0xe71...8011
0xf9...3b12
10/02/20268:01:31 PMbuy$2,951.52$3,043.691.11.140.9697
0xE7D...3123
0xc8...a693
10/02/20268:01:09 PMbuy$4,966.89$3,043.431.861.141.63
0x888...7162
0x69...5f45
10/02/20268:00:37 PMbuy$706.78$3,043.760.26491.140.2322
0x981...4F99
0xda...5d8b
10/02/20268:00:37 PMbuy$0.00002667$3,043.760.0711.140.088765
0xc2e...e8DF
0x4e...9d5d
10/02/20268:00:27 PMbuy$1,710.11$3,044.890.64071.140.5616
0x981...4F99
0x1c...7640