- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,224.79
- Pooled WETH:
- $147.38
cbETH/WETH price stats on Base
As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,176.91. cbETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $12,169,719.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,924,052.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,948,971.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,948,971.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2789 in the last 24 hours, 1308 of which are buy transactions, and 1481 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $12,169,719.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,176.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:54:07 PM | buy | $3,197.75 | $2,176.91 | 1.66 | 1.13 | 1.46 | 0x37...4023 | |
| 07/15/2026 | 1:53:41 PM | buy | $355.29 | $2,175.78 | 0.1853 | 1.13 | 0.1632 | 0xa2...fbb8 | |
| 07/15/2026 | 1:53:23 PM | buy | $123.64 | $2,176.17 | 0.06448 | 1.13 | 0.05681 | 0x89...3ea9 | |
| 07/15/2026 | 1:53:21 PM | buy | $1,071.82 | $2,177.29 | 0.5587 | 1.13 | 0.4922 | 0x60...9f3a | |
| 07/15/2026 | 1:52:49 PM | sell | $604.78 | $2,179.16 | 0.3149 | 1.13 | 0.2775 | 0x4b...917a | |
| 07/15/2026 | 1:52:33 PM | sell | $476.13 | $2,179.44 | 0.2479 | 1.13 | 0.2184 | 0xaa...7d84 | |
| 07/15/2026 | 1:52:25 PM | sell | $410.36 | $2,178.83 | 0.2137 | 1.13 | 0.1883 | 0xfc...c0bb | |
| 07/15/2026 | 1:52:09 PM | buy | $155.43 | $2,177.95 | 0.081 | 1.13 | 0.07136 | 0xd0...2d1c | |
| 07/15/2026 | 1:50:57 PM | buy | $0.0005922 | $2,175.21 | 0.06309 | 1.13 | 0.062722 | 0xf4...ecfb | |
| 07/15/2026 | 1:50:35 PM | buy | $59.5 | $2,175.93 | 0.03103 | 1.13 | 0.02734 | 0x9e...11b2 | |
| 07/15/2026 | 1:50:23 PM | buy | $294.82 | $2,174.46 | 0.1538 | 1.13 | 0.1355 | 0x87...02e2 | |
| 07/15/2026 | 1:50:19 PM | buy | $0.575 | $2,175.62 | 0.0003 | 1.13 | 0.0002643 | 0x49...1c4b | |
| 07/15/2026 | 1:49:47 PM | buy | $190.06 | $2,179.01 | 0.099 | 1.13 | 0.08722 | 0xe9...08fe | |
| 07/15/2026 | 1:49:05 PM | buy | $274.36 | $2,178.35 | 0.1429 | 1.13 | 0.1259 | 0xca...31a4 | |
| 07/15/2026 | 1:49:05 PM | buy | $375.4 | $2,178.35 | 0.1955 | 1.13 | 0.1723 | 0x99...3631 | |
| 07/15/2026 | 1:48:11 PM | buy | $316.31 | $2,181.14 | 0.1645 | 1.13 | 0.145 | 0x7a...dc00 | |
| 07/15/2026 | 1:47:29 PM | buy | $35.51 | $2,183.77 | 0.01845 | 1.13 | 0.01626 | 0xfa...d2c2 | |
| 07/15/2026 | 1:47:19 PM | buy | $426.28 | $2,185.01 | 0.2214 | 1.13 | 0.195 | 0x9b...2235 | |
| 07/15/2026 | 1:46:19 PM | buy | $507.07 | $2,186.39 | 0.2632 | 1.13 | 0.2319 | 0xd0...cb38 | |
| 07/15/2026 | 1:39:35 PM | buy | $407.91 | $2,197.61 | 0.2106 | 1.13 | 0.1856 | 0x3f...a967 |