- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 517.24
- Pooled WETH:
- $823
cbETH/WETH price stats on Base
As of December 8, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,482.68. cbETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $1,672,073.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,453,535.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,379,939.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,379,939.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 753 in the last 24 hours, 261 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,672,073.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,482.68 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:09:37 PM | sell | $0.2239 | $3,482.68 | 0.00007149 | 1.11 | 0.00006431 | 0x3c...15e5 | |
| 12/08/2025 | 8:09:35 PM | sell | $0.1572 | $3,486.07 | 0.00005014 | 1.11 | 0.00004511 | 0x0d...1407 | |
| 12/08/2025 | 8:09:33 PM | sell | $0.005154 | $3,486.07 | 0.051643 | 1.11 | 0.051478 | 0x93...96d5 | |
| 12/08/2025 | 7:54:59 PM | buy | $62.66 | $3,478.75 | 0.02002 | 1.11 | 0.01801 | 0x1c...390c | |
| 12/08/2025 | 7:43:37 PM | buy | $0.8327 | $3,461.4 | 0.0002674 | 1.11 | 0.0002405 | 0x65...541e | |
| 12/08/2025 | 7:43:17 PM | sell | $218,308.94 | $3,460.98 | 70.11 | 1.11 | 63.07 | 0xab...a6a3 | |
| 12/08/2025 | 7:37:55 PM | buy | $0.046 | $3,470.59 | 0.00001473 | 1.11 | 0.00001325 | 0x9c...9aff | |
| 12/08/2025 | 7:21:59 PM | buy | $16.6 | $3,455.21 | 0.005343 | 1.11 | 0.004805 | 0x15...e038 | |
| 12/08/2025 | 7:16:39 PM | buy | $20.32 | $3,450.48 | 0.006548 | 1.11 | 0.005889 | 0x59...9201 | |
| 12/08/2025 | 7:15:45 PM | sell | $70.67 | $3,455.6 | 0.02273 | 1.11 | 0.02045 | 0x02...cb6f | |
| 12/08/2025 | 7:14:45 PM | buy | $0.1552 | $3,452.58 | 0.00005 | 1.11 | 0.00004497 | 0x7f...f891 | |
| 12/08/2025 | 7:14:47 PM | sell | $56.76 | $3,451.89 | 0.01827 | 1.11 | 0.01644 | 0x2f...1bcd | |
| 12/08/2025 | 7:14:35 PM | sell | $59.49 | $3,451.09 | 0.01916 | 1.11 | 0.01724 | 0xf0...7fcc | |
| 12/08/2025 | 7:13:19 PM | sell | $63.21 | $3,448.79 | 0.02037 | 1.11 | 0.01833 | 0x9c...0f69 | |
| 12/08/2025 | 7:13:09 PM | buy | $56.67 | $3,446.23 | 0.01828 | 1.11 | 0.01644 | 0x0e...3e00 | |
| 12/08/2025 | 7:12:59 PM | buy | $59.45 | $3,446.23 | 0.01918 | 1.11 | 0.01725 | 0x8a...3853 | |
| 12/08/2025 | 7:12:37 PM | buy | $70.59 | $3,451.55 | 0.02273 | 1.11 | 0.02045 | 0xd8...005c | |
| 12/08/2025 | 7:12:25 PM | buy | $63.27 | $3,451.55 | 0.02038 | 1.11 | 0.01833 | 0x48...7f15 | |
| 12/08/2025 | 6:28:45 PM | sell | $0.1058 | $3,464.98 | 0.00003396 | 1.11 | 0.00003055 | 0x7f...2a73 | |
| 12/08/2025 | 6:24:25 PM | sell | $0.05016 | $3,481.57 | 0.00001601 | 1.11 | 0.0000144 | 0x86...d534 |