WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,793.67
Price
1.13 WETH
TVL
$2.58M
MKT CAP
$215.6M
5m
-0.02%
1h
-0.01%
4h
0.00%
24h
-2.30%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
151.98
Pooled WETH:
$876.59

cbETH/WETH price stats on Base

As of September 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,793.67. cbETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3334 trades with trading volume of $1,645,448.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,589,087.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,575,827.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,575,827.24.

The total transactions of cbETH/WETH is 3334 in the last 24 hours, 1620 of which are buy transactions, and 1714 are sales transactions.

cbETH/WETH pool has a trading volume of $1,645,448.92 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:35 AM UTC.

The price of converting 1 cbETH to USD is $2,793.67 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:33:43 AMsell$0.8097$2,793.670.00032991.130.0002898
0xDd4...708e
0x6c...878d
09/05/202612:33:23 AMbuy$0.8096$2,793.540.00032991.130.0002898
0xDd4...708e
0x1c...ffc7
09/05/202612:31:39 AMsell$0.8097$2,793.690.00032991.130.0002898
0x825...ec6d
0x02...d1c8
09/05/202612:31:19 AMbuy$0.8098$2,794.180.00032991.130.0002898
0x825...ec6d
0x05...50be
09/05/202612:31:05 AMbuy$1,926.2$2,794.940.78461.130.6891
0x445...2911
0xc2...207b
09/05/202612:31:01 AMbuy$1,094.23$2,794.880.44571.130.3915
0xa20...15e0
0x41...94b5
09/05/202612:29:31 AMsell$0.8097$2,793.560.00032991.130.0002898
0x6B4...a154
0x40...1fab
09/05/202612:29:09 AMbuy$0.8096$2,793.310.00032991.130.0002898
0x6B4...a154
0x33...0f36
09/05/202612:27:09 AMbuy$844.89$2,794.120.34421.130.3023
0xA16...cCFf
0x9f...1645
09/05/202612:26:23 AMsell$0.8096$2,793.460.00032991.130.0002898
0xd0d...4d1d
0x49...6c06
09/05/202612:26:03 AMbuy$0.8098$2,793.950.00032991.130.0002898
0xd0d...4d1d
0x4e...4cb9
09/05/202612:25:47 AMsell$29.46$2,793.880.0121.130.01054
0x501...013f
0xd6...8be6
09/05/202612:24:27 AMbuy$1,706.2$2,794.140.69521.130.6106
0x123...dD50
0xf4...3669
09/05/202612:22:53 AMsell$0.8099$2,794.310.00032991.130.0002898
0xd61...A1BF
0x3f...8c99
09/05/202612:22:39 AMbuy$29.45$2,794.720.0121.130.01053
0x501...013f
0x08...6f69
09/05/202612:22:33 AMbuy$0.8101$2,795.190.00032991.130.0002898
0xd61...A1BF
0xbf...bb11
09/05/202612:20:15 AMbuy$0.0003485$2,794.710.061421.130.061247
0x7aF...299D
0xc5...6260
09/05/202612:19:59 AMsell$0.8099$2,794.410.00032991.130.0002898
0x030...ee86
0x0c...c149
09/05/202612:19:39 AMbuy$0.81$2,794.730.00032991.130.0002898
0x030...ee86
0xa4...d6bc
09/05/202612:17:43 AMsell$0.8098$2,794.240.00032991.130.0002898
0x46f...57cc
0x71...e31c