WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,496.7
Price
1.12 WETH
TVL
$31.95M
MKT CAP
$84.9M
5m
0.13%
1h
0.52%
4h
-0.03%
24h
1.19%
Share
TXNS
1K
Buys
819
Sells
645
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7,440.2
Pooled WETH:
$1,899.71

cbETH/WETH price stats on Base

As of January 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,496.7. cbETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $4,492,656.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,940,121.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $31,946,117.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $31,946,117.10.

The total transactions of cbETH/WETH is 1464 in the last 24 hours, 819 of which are buy transactions, and 645 are sales transactions.

cbETH/WETH pool has a trading volume of $4,492,656.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:55 PM UTC.

The price of converting 1 cbETH to USD is $3,496.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202611:55:35 PMsell$0.05876$3,496.70.000018821.120.00001680x01...28d1
01/11/202611:55:33 PMsell$60.12$3,496.70.019261.120.017190x7a...f25a
01/11/202611:55:29 PMsell$0.02602$3,496.210.0583371.120.0574420xb4...514d
01/11/202611:54:29 PMsell$19.49$3,493.830.006251.120.0055790x3e...2b55
01/11/202611:53:45 PMsell$19.49$3,493.830.006251.120.0055790x0c...54e8
01/11/202611:53:11 PMsell$19.49$3,493.830.006251.120.0055790xca...5132
01/11/202611:53:13 PMbuy$32.01$3,494.530.010261.120.009160xf3...75db
01/11/202611:52:05 PMsell$13.35$3,490.080.0042871.120.0038270x32...bcdc
01/11/202611:50:57 PMsell$150.85$3,492.060.048391.120.043190xf4...15ce
01/11/202611:50:31 PMbuy$12.45$3,489.260.0041.120.003570xf3...9242
01/11/202611:48:15 PMsell$20.93$3,488.560.0067211.120.0060xa2...f18b
01/11/202611:46:43 PMsell$12.46$3,488.560.0040011.120.0035710x81...0e54
01/11/202611:46:07 PMsell$7.61$3,488.560.0024461.120.0021840x2e...cb9c
01/11/202611:45:45 PMsell$12.45$3,489.510.0039971.120.0035680x5c...c719
01/11/202611:45:19 PMbuy$34.26$3,490.210.0111.120.0098170x47...efd7
01/11/202611:44:13 PMsell$12.46$3,493.480.0039951.120.0035660xa7...1cd1
01/11/202611:43:39 PMsell$23.86$3,489.90.0076611.120.0068390xe0...7234
01/11/202611:43:39 PMsell$23.86$3,489.90.007661.120.0068380xe0...7234
01/11/202611:43:31 PMsell$29.18$3,487.680.0093751.120.0083690x22...60dc
01/11/202611:43:21 PMsell$101.9$3,486.50.032741.120.029220x02...5631