WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,052.64
Price
1.14 WETH
TVL
$2.5M
MKT CAP
$237.7M
5m
0.01%
1h
-0.03%
4h
-0.11%
24h
-1.78%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
242.05
Pooled WETH:
$656.47

cbETH/WETH price stats on Base

As of October 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,052.64. cbETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $2,380,114.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,725,741.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,495,586.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,495,586.45.

The total transactions of cbETH/WETH is 3029 in the last 24 hours, 1554 of which are buy transactions, and 1475 are sales transactions.

cbETH/WETH pool has a trading volume of $2,380,114.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:19 AM UTC.

The price of converting 1 cbETH to USD is $3,052.64 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:18:39 AMsell$0.8829$3,052.640.00032991.140.0002892
0x204...d096
0xcf...647e
10/03/20266:18:37 AMbuy$0.00008027$3,052.930.0731.140.072629
0x8d6...3cea
0x9a...dab4
10/03/20266:18:19 AMbuy$0.883$3,052.930.00032991.140.0002892
0x204...d096
0x6e...e355
10/03/20266:17:59 AMsell$29.4$3,052.560.010981.140.009633
0x83e...0166
0x23...dca3
10/03/20266:16:25 AMsell$0.8829$3,052.590.00032991.140.0002892
0x9c1...B32d
0xa1...3f39
10/03/20266:16:03 AMbuy$0.883$3,052.920.00032991.140.0002892
0x9c1...B32d
0x6b...2286
10/03/20266:13:09 AMsell$0.8828$3,052.320.00032991.140.0002892
0xC3b...D287
0xa2...64ee
10/03/20266:12:53 AMbuy$0.8828$3,052.340.00032991.140.0002892
0xC3b...D287
0x00...8b5e
10/03/20266:10:21 AMsell$0.883$3,052.810.00032991.140.0002892
0x1D0...Ddc4
0x60...1717
10/03/20266:10:05 AMbuy$0.8829$3,052.620.00032991.140.0002892
0x1D0...Ddc4
0x76...5b42
10/03/20266:09:29 AMbuy$29.44$3,054.480.0111.140.009641
0x83e...0166
0xe4...54a3
10/03/20266:07:05 AMsell$0.8829$3,052.770.00032991.140.0002892
0x693...599F
0x56...9c92
10/03/20266:06:49 AMbuy$0.883$3,053.130.00032991.140.0002892
0x693...599F
0xc1...78db
10/03/20266:05:01 AMsell$0.8833$3,053.970.00032991.140.0002892
0x28E...3243
0xe7...db84
10/03/20266:04:39 AMbuy$0.8835$3,054.710.00032991.140.0002892
0x28E...3243
0xd1...bee8
10/03/20266:01:57 AMsell$0.8836$3,054.980.00032991.140.0002892
0xc00...1E18
0x23...e0c5
10/03/20266:01:41 AMbuy$0.8836$3,054.970.00032991.140.0002892
0xc00...1E18
0x7a...3c7c
10/03/20265:59:21 AMsell$0.8832$3,053.820.00032991.140.0002892
0xaC4...36F9
0x8c...48ac
10/03/20265:59:05 AMbuy$0.8833$3,0540.00032991.140.0002892
0xaC4...36F9
0x2b...fbf2
10/03/20265:58:27 AMsell$32.1$3,053.820.011991.140.01051
0x4A2...9EB5
0xeb...9ece