- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 435.36
- Pooled WETH:
- $1,481.37
cbETH/WETH price stats on Base
As of March 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,626.65. cbETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $503,290.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,637,665.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,601,315.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,601,315.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1586 in the last 24 hours, 709 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $503,290.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,626.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 10:21:17 PM | sell | $293.81 | $2,626.65 | 0.1258 | 1.12 | 0.1118 | 0x68...de58 | |
| 03/17/2026 | 10:12:37 PM | buy | $275.57 | $2,627.96 | 0.118 | 1.12 | 0.1048 | 0x17...d9e3 | |
| 03/17/2026 | 10:10:37 PM | buy | $241.08 | $2,629.51 | 0.1031 | 1.12 | 0.09168 | 0xae...5bbf | |
| 03/17/2026 | 10:09:19 PM | sell | $1.94 | $2,628.42 | 0.0008342 | 1.12 | 0.0007413 | 0xc8...5c26 | |
| 03/17/2026 | 10:02:35 PM | sell | $296.34 | $2,633.63 | 0.1266 | 1.12 | 0.1125 | 0x27...dc9a | |
| 03/17/2026 | 9:48:27 PM | sell | $251.21 | $2,634.72 | 0.1072 | 1.12 | 0.09534 | 0x4c...5349 | |
| 03/17/2026 | 9:46:49 PM | buy | $295.46 | $2,632.58 | 0.1263 | 1.12 | 0.1122 | 0xf0...2bb5 | |
| 03/17/2026 | 9:43:45 PM | sell | $15.51 | $2,633.34 | 0.006629 | 1.12 | 0.005891 | 0x17...48f4 | |
| 03/17/2026 | 9:40:49 PM | buy | $15.51 | $2,631.58 | 0.006637 | 1.12 | 0.005897 | 0xb5...e221 | |
| 03/17/2026 | 9:40:05 PM | buy | $335.74 | $2,632.96 | 0.1435 | 1.12 | 0.1275 | 0xee...0c14 | |
| 03/17/2026 | 9:39:59 PM | sell | $15.63 | $2,632.48 | 0.006684 | 1.12 | 0.005939 | 0x33...3fd1 | |
| 03/17/2026 | 9:38:03 PM | buy | $279.06 | $2,632.91 | 0.1192 | 1.12 | 0.1059 | 0xa2...f4b3 | |
| 03/17/2026 | 9:37:09 PM | buy | $364.86 | $2,633.36 | 0.1559 | 1.12 | 0.1385 | 0x7c...1302 | |
| 03/17/2026 | 9:36:45 PM | buy | $330.55 | $2,633.09 | 0.1412 | 1.12 | 0.1255 | 0xf6...015c | |
| 03/17/2026 | 9:35:13 PM | buy | $37.42 | $2,629.61 | 0.01601 | 1.12 | 0.01423 | 0x75...c86f | |
| 03/17/2026 | 9:32:21 PM | sell | $53.51 | $2,627.16 | 0.02292 | 1.12 | 0.02036 | 0xf5...63de | |
| 03/17/2026 | 9:27:51 PM | buy | $82.23 | $2,632.54 | 0.03516 | 1.12 | 0.03123 | 0x91...83ed | |
| 03/17/2026 | 9:23:21 PM | buy | $53.21 | $2,632.91 | 0.02274 | 1.12 | 0.02021 | 0x73...f683 | |
| 03/17/2026 | 9:23:21 PM | buy | $55.41 | $2,632.91 | 0.02368 | 1.12 | 0.02104 | 0xb5...c77b | |
| 03/17/2026 | 9:22:31 PM | buy | $53.94 | $2,633.99 | 0.02305 | 1.12 | 0.02048 | 0x58...a267 |