Info about cbETH-WETH pair
- Pooled cbETH:
- 745.73
- Pooled WETH:
- $517.6
cbETH/WETH price stats on Base
As of August 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,826. cbETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2278 trades with trading volume of $751,614.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,696,400.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,392,813.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,392,813.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2278 in the last 24 hours, 1159 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $751,614.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,826 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:02:57 PM | buy | $0.8194 | $2,826 | 0.0003299 | 1.13 | 0.0002899 | 0x91...1c84 | |
| 08/30/2026 | 4:01:03 PM | sell | $0.818 | $2,821.24 | 0.0003299 | 1.13 | 0.0002899 | 0xc2...accb | |
| 08/30/2026 | 4:00:43 PM | buy | $0.8182 | $2,821.65 | 0.0003299 | 1.13 | 0.0002899 | 0xff...27ef | |
| 08/30/2026 | 3:58:19 PM | sell | $0.8182 | $2,821.9 | 0.0003299 | 1.13 | 0.0002899 | 0xcd...5e53 | |
| 08/30/2026 | 3:57:59 PM | buy | $0.8182 | $2,821.75 | 0.0003299 | 1.13 | 0.0002899 | 0x7e...7b27 | |
| 08/30/2026 | 3:56:07 PM | sell | $0.8179 | $2,820.8 | 0.0003299 | 1.13 | 0.0002899 | 0x20...593b | |
| 08/30/2026 | 3:55:47 PM | buy | $0.8182 | $2,821.78 | 0.0003299 | 1.13 | 0.0002899 | 0x61...5503 | |
| 08/30/2026 | 3:53:35 PM | sell | $0.8182 | $2,821.66 | 0.0003299 | 1.13 | 0.0002899 | 0x90...d390 | |
| 08/30/2026 | 3:53:15 PM | buy | $0.8181 | $2,821.57 | 0.0003299 | 1.13 | 0.0002899 | 0xf9...9887 | |
| 08/30/2026 | 3:50:31 PM | sell | $0.8181 | $2,821.45 | 0.0003299 | 1.13 | 0.0002899 | 0xe6...28ca | |
| 08/30/2026 | 3:50:13 PM | buy | $0.818 | $2,821.21 | 0.0003299 | 1.13 | 0.0002899 | 0x6f...6f91 | |
| 08/30/2026 | 3:48:09 PM | sell | $6,404.24 | $2,822.79 | 2.58 | 1.13 | 2.26 | 0xeb...ff7c | |
| 08/30/2026 | 3:47:59 PM | sell | $0.8186 | $2,823.17 | 0.0003299 | 1.13 | 0.0002899 | 0x7b...0ebf | |
| 08/30/2026 | 3:47:39 PM | buy | $0.8185 | $2,822.87 | 0.0003299 | 1.13 | 0.0002899 | 0xc3...e39f | |
| 08/30/2026 | 3:44:49 PM | sell | $0.8182 | $2,821.67 | 0.0003299 | 1.13 | 0.0002899 | 0xc0...c50a | |
| 08/30/2026 | 3:44:27 PM | buy | $0.8181 | $2,821.49 | 0.0003299 | 1.13 | 0.0002899 | 0x1b...62ad | |
| 08/30/2026 | 3:42:11 PM | sell | $0.8177 | $2,819.89 | 0.0003299 | 1.13 | 0.0002899 | 0x27...3b4d | |
| 08/30/2026 | 3:40:57 PM | buy | $0.8178 | $2,820.37 | 0.0003299 | 1.13 | 0.0002899 | 0x69...b00b | |
| 08/30/2026 | 3:38:45 PM | sell | $0.8171 | $2,818.03 | 0.0003299 | 1.13 | 0.0002899 | 0x68...533f | |
| 08/30/2026 | 3:38:25 PM | buy | $0.8173 | $2,818.52 | 0.0003299 | 1.13 | 0.0002899 | 0x75...8048 |