WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,842.51
Price
1.14 WETH
TVL
$2.29M
MKT CAP
$231.7M
5m
-0.01%
1h
-0.15%
4h
0.09%
24h
-0.39%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
879K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
258.12
Pooled WETH:
$624.12

cbETH/WETH price stats on Base

As of October 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,842.51. cbETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $878,683.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,739,764.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,288,272.76. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,288,272.76.

The total transactions of cbETH/WETH is 2450 in the last 24 hours, 1265 of which are buy transactions, and 1185 are sales transactions.

cbETH/WETH pool has a trading volume of $878,683.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:39 AM UTC.

The price of converting 1 cbETH to USD is $2,842.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:39:47 AMsell$48.81$2,842.510.019591.140.01717
0xbb0...fab2
0x32...fc2d
10/10/20267:39:39 AMbuy$48.82$2,842.850.01961.140.01717
0xbb0...fab2
0x54...cd18
10/10/20267:39:29 AMbuy$202.48$2,843.420.081271.140.07121
0x0E1...Dbe7
0x20...3528
10/10/20267:39:15 AMsell$64.36$2,843.080.025831.140.02263
0xbb0...fab2
0x96...313c
10/10/20267:39:07 AMbuy$64.35$2,842.930.025831.140.02263
0xbb0...fab2
0x39...ea98
10/10/20267:38:51 AMsell$128.95$2,842.590.051771.140.04536
0x0E1...Dbe7
0x2d...1301
10/10/20267:38:43 AMbuy$128.97$2,843.090.051771.140.04536
0x0E1...Dbe7
0x80...09eb
10/10/20267:38:31 AMsell$216.77$2,843.20.087011.140.07624
0x535...f613
0x48...2b5f
10/10/20267:38:23 AMbuy$216.79$2,843.540.087021.140.07624
0x535...f613
0xf7...057b
10/10/20267:38:19 AMsell$0.822$2,843.20.00032991.140.0002891
0xDb0...F7c6
0x5b...f599
10/10/20267:38:11 AMsell$116.89$2,843.20.046921.140.04111
0xbb0...fab2
0x96...9288
10/10/20267:38:03 AMbuy$0.8221$2,843.540.00032991.140.0002891
0xDb0...F7c6
0x88...f863
10/10/20267:38:03 AMbuy$116.9$2,843.540.046921.140.04111
0xbb0...fab2
0x93...a9e0
10/10/20267:37:09 AMsell$200.97$2,843.030.080671.140.07069
0x535...f613
0x44...8358
10/10/20267:37:01 AMbuy$201$2,843.380.080681.140.07069
0x535...f613
0x95...9836
10/10/20267:36:41 AMbuy$5,841.95$2,844.112.341.142.05
0x666...2527
0xfe...5104
10/10/20267:36:39 AMsell$105.29$2,843.080.042261.140.03703
0xbb0...fab2
0x79...bbde
10/10/20267:36:31 AMbuy$105.31$2,843.40.042271.140.03703
0xbb0...fab2
0x9b...c608
10/10/20267:36:19 AMsell$228.84$2,843.10.091861.140.08049
0xbb0...fab2
0x10...9961
10/10/20267:36:17 AMbuy$552.52$2,843.260.22181.140.1943
0x87F...6180
0xb1...6639