WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,110.73
Price
1.14 WETH
TVL
$2.23M
MKT CAP
$243.5M
5m
-0.04%
1h
-0.26%
4h
-0.30%
24h
1.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
95.79
Pooled WETH:
$708.89

cbETH/WETH price stats on Base

As of October 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,110.73. cbETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3167 trades with trading volume of $3,176,433.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $243,499,542.89. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,230,594.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,230,594.50.

The total transactions of cbETH/WETH is 3167 in the last 24 hours, 1582 of which are buy transactions, and 1585 are sales transactions.

cbETH/WETH pool has a trading volume of $3,176,433.17 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:16 AM UTC.

The price of converting 1 cbETH to USD is $3,110.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:16:17 AMbuy$176.24$3,110.730.064641.140.05665
0x77d...6de7
0xbd...4836
10/05/20263:16:05 AMsell$84.74$3,110.520.031081.140.02724
0xb9E...a01F
0xb5...06ee
10/05/20263:16:05 AMbuy$0.8996$3,110.890.00032991.140.0002892
0x799...C6d5
0x89...365b
10/05/20263:15:57 AMbuy$84.74$3,110.660.031081.140.02724
0xb9E...a01F
0x5e...a47a
10/05/20263:15:49 AMsell$123.35$3,110.970.045231.140.03965
0x77d...6de7
0x8a...82ab
10/05/20263:15:39 AMbuy$123.44$3,113.260.045241.140.03965
0x77d...6de7
0xf1...a05e
10/05/20263:15:27 AMsell$72.11$3,113.180.026421.140.02316
0x77d...6de7
0xf6...4189
10/05/20263:15:17 AMbuy$72.13$3,113.940.026431.140.02316
0x77d...6de7
0x71...e798
10/05/20263:15:11 AMbuy$13.64$3,113.940.0051.140.004381
0x472...Ef58
0xb0...f515
10/05/20263:15:07 AMsell$236.37$3,113.570.086611.140.07591
0xbC9...d125
0xa0...8079
10/05/20263:15:01 AMbuy$236.39$3,113.840.086621.140.07591
0xbC9...d125
0x37...abd0
10/05/20263:14:51 AMsell$219.91$3,113.860.080571.140.07062
0x4F8...e402
0x7b...dd0b
10/05/20263:14:43 AMbuy$219.94$3,114.240.080581.140.07062
0x4F8...e402
0x08...f79c
10/05/20263:14:33 AMsell$47.27$3,113.490.017321.140.01518
0xb9E...a01F
0xb6...a73d
10/05/20263:14:25 AMbuy$47.27$3,113.870.017321.140.01518
0xb9E...a01F
0xa5...b72d
10/05/20263:14:13 AMsell$56.45$3,113.490.020681.140.01813
0x4F8...e402
0x38...dc43
10/05/20263:14:03 AMbuy$56.41$3,111.290.020691.140.01813
0x4F8...e402
0xd6...7eb8
10/05/20263:14:01 AMsell$0.8996$3,110.910.00032991.140.0002892
0xE25...6202
0xc5...9776
10/05/20263:13:45 AMbuy$0.8999$3,111.830.00032991.140.0002892
0xE25...6202
0xd8...bc35
10/05/20263:13:11 AMsell$102.86$3,111.910.037711.140.03305
0xbC9...d125
0xcf...70bb