WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,046.74
Price
1.14 WETH
TVL
$2.3M
MKT CAP
$234.7M
5m
0.10%
1h
-0.18%
4h
-0.58%
24h
-0.74%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
852K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
83.52
Pooled WETH:
$764.79

cbETH/WETH price stats on Base

As of September 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,046.74. cbETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $852,207.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,710,660.99. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,297,221.06. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,297,221.06.

The total transactions of cbETH/WETH is 2843 in the last 24 hours, 1506 of which are buy transactions, and 1337 are sales transactions.

cbETH/WETH pool has a trading volume of $852,207.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:10 PM UTC.

The price of converting 1 cbETH to USD is $3,046.74 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:10:15 PMbuy$0.8814$3,046.740.00032991.140.0002892
0xF3e...0984
0x38...d39c
09/30/20268:07:49 PMsell$0.8807$3,044.330.00032991.140.0002892
0x8e8...e915
0x33...ef42
09/30/20268:07:33 PMbuy$0.8812$3,046.260.00032991.140.0002892
0x8e8...e915
0x7f...a8e0
09/30/20268:06:19 PMsell$702$3,045.240.26291.140.2305
-
0xf5...c81c
09/30/20268:06:17 PMsell$707.46$3,045.240.26491.140.2323
0x08c...3d13
0xa1...fc98
09/30/20268:06:17 PMsell$290.38$3,045.240.10871.140.09535
0x981...4F99
0x71...8594
09/30/20268:05:43 PMsell$0.8809$3,045.070.00032991.140.0002892
0xb26...C20E
0x3f...0698
09/30/20268:05:27 PMbuy$0.8812$3,046.150.00032991.140.0002892
0xb26...C20E
0x1e...2cbf
09/30/20268:04:43 PMsell$292.34$3,043.670.10951.140.09604
0x981...4F99
0xef...d16b
09/30/20268:03:29 PMsell$0.8808$3,044.830.00032991.140.0002892
0x87A...37D1
0xb8...7c29
09/30/20268:03:09 PMbuy$0.8805$3,043.840.00032991.140.0002892
0x87A...37D1
0x29...9dba
09/30/20267:59:51 PMsell$0.8805$3,043.640.00032991.140.0002892
0x101...5000
0x55...7aa4
09/30/20267:59:33 PMbuy$0.8804$3,043.420.00032991.140.0002892
0x101...5000
0x54...c66b
09/30/20267:57:39 PMsell$0.8805$3,043.790.00032991.140.0002892
0xcbD...7907
0x2b...8a83
09/30/20267:57:17 PMbuy$0.8804$3,043.330.00032991.140.0002892
0xcbD...7907
0x2d...489f
09/30/20267:54:33 PMsell$0.8801$3,042.220.00032991.140.0002892
0x2D3...AEf2
0xd3...4bbb
09/30/20267:54:17 PMbuy$0.8801$3,042.550.00032991.140.0002892
0x2D3...AEf2
0xa2...4b90
09/30/20267:51:55 PMsell$0.8803$3,043.20.00032991.140.0002892
0x9a4...7A14
0xe6...1627
09/30/20267:50:53 PMbuy$0.881$3,045.480.00032991.140.0002892
0x9a4...7A14
0xef...c714
09/30/20267:48:41 PMsell$1,699.56$3,048.690.63581.140.5574
0x981...4F99
0x07...315d