- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 170.12
- Pooled WETH:
- $937.9
cbETH/WETH price stats on Base
As of September 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,856.72. cbETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $937,404.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,809,371.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,838,862.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,838,862.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2883 in the last 24 hours, 1340 of which are buy transactions, and 1543 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $937,404.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,856.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:22:39 AM | buy | $80.96 | $2,856.72 | 0.03227 | 1.13 | 0.02834 | 0xb5...8466 | |
| 09/07/2026 | 5:22:27 AM | sell | $59.34 | $2,856.25 | 0.02365 | 1.13 | 0.02077 | 0x11...6da2 | |
| 09/07/2026 | 5:22:17 AM | buy | $59.32 | $2,855.02 | 0.02366 | 1.13 | 0.02077 | 0xe0...1667 | |
| 09/07/2026 | 5:22:05 AM | sell | $117.88 | $2,854.51 | 0.04701 | 1.13 | 0.04129 | 0x6e...0430 | |
| 09/07/2026 | 5:21:53 AM | buy | $117.86 | $2,854.1 | 0.04702 | 1.13 | 0.04129 | 0xee...8c1c | |
| 09/07/2026 | 5:21:39 AM | sell | $416.05 | $2,853.73 | 0.166 | 1.13 | 0.1457 | 0x61...4141 | |
| 09/07/2026 | 5:21:29 AM | buy | $275.93 | $2,854.33 | 0.11 | 1.13 | 0.09667 | 0xac...bacb | |
| 09/07/2026 | 5:21:19 AM | sell | $186.61 | $2,854.4 | 0.07443 | 1.13 | 0.06537 | 0xb3...e4f0 | |
| 09/07/2026 | 5:21:11 AM | sell | $0.8269 | $2,853.73 | 0.0003299 | 1.13 | 0.0002897 | 0x76...ea33 | |
| 09/07/2026 | 5:21:11 AM | buy | $140.19 | $2,854.1 | 0.05593 | 1.13 | 0.04911 | 0xf0...1298 | |
| 09/07/2026 | 5:21:03 AM | buy | $186.59 | $2,854.17 | 0.07444 | 1.13 | 0.06537 | 0x54...0b5b | |
| 09/07/2026 | 5:20:55 AM | buy | $0.8273 | $2,854.92 | 0.0003299 | 1.13 | 0.0002897 | 0xd3...970d | |
| 09/07/2026 | 5:20:53 AM | sell | $60.54 | $2,853.98 | 0.02415 | 1.13 | 0.02121 | 0x51...628f | |
| 09/07/2026 | 5:20:45 AM | sell | $18.35 | $2,854 | 0.007324 | 1.13 | 0.006433 | 0x63...9be1 | |
| 09/07/2026 | 5:20:37 AM | buy | $18.36 | $2,854.39 | 0.007326 | 1.13 | 0.006433 | 0x09...aa4e | |
| 09/07/2026 | 5:20:27 AM | sell | $296.75 | $2,854.07 | 0.1183 | 1.13 | 0.1039 | 0x2f...ad74 | |
| 09/07/2026 | 5:20:21 AM | sell | $0.0006778 | $2,854.07 | 0.062704 | 1.13 | 0.062375 | 0x35...34e7 | |
| 09/07/2026 | 5:20:19 AM | buy | $296.91 | $2,855.59 | 0.1184 | 1.13 | 0.1039 | 0xce...7fac | |
| 09/07/2026 | 5:20:11 AM | buy | $60.56 | $2,854.97 | 0.02415 | 1.13 | 0.02121 | 0x19...f7b2 | |
| 09/07/2026 | 5:20:03 AM | sell | $252.48 | $2,855.62 | 0.1006 | 1.13 | 0.08841 | 0x77...fce3 |