WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,156.52
Price
1.13 WETH
TVL
$4.05M
MKT CAP
$154.2M
5m
0.02%
1h
-0.41%
4h
-0.60%
24h
1.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
188.75
Pooled WETH:
$1,921.19

cbETH/WETH price stats on Base

As of August 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,156.52. cbETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $3,194,776.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $154,208,756.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,052,069.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,052,069.54.

The total transactions of cbETH/WETH is 2184 in the last 24 hours, 1032 of which are buy transactions, and 1152 are sales transactions.

cbETH/WETH pool has a trading volume of $3,194,776.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:41 AM UTC.

The price of converting 1 cbETH to USD is $2,156.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:41:41 AMsell$77.75$2,156.520.040981.130.03605
0x813...60C5
0xba...5e71
08/06/20262:41:31 AMsell$88.44$2,156.260.046621.130.04101
0x6e6...9606
0xee...ed6a
08/06/20262:41:23 AMbuy$88.43$2,156.080.046621.130.04101
0x6e6...9606
0xe0...2399
08/06/20262:41:01 AMbuy$77.74$2,156.230.040981.130.03605
0x813...60C5
0xf4...426c
08/06/20262:40:53 AMsell$205.39$2,155.90.10821.130.09527
0xF5C...56d1
0x06...b545
08/06/20262:40:45 AMbuy$205.38$2,155.740.10831.130.09527
0xF5C...56d1
0x92...88fc
08/06/20262:40:35 AMsell$201.6$2,155.460.10631.130.09353
0xF5C...56d1
0x5c...1ceb
08/06/20262:40:27 AMsell$135.34$2,155.470.071371.130.06279
0x6e6...9606
0x1f...292a
08/06/20262:40:15 AMsell$157.28$2,155.190.082951.130.07297
0x813...60C5
0xc0...b09d
08/06/20262:40:09 AMbuy$157.31$2,155.660.082961.130.07297
0x813...60C5
0x4e...a58c
08/06/20262:40:01 AMsell$146.41$2,155.450.077211.130.06792
0x813...60C5
0xc9...563d
08/06/20262:39:53 AMbuy$146.43$2,155.690.077221.130.06792
0x813...60C5
0xc2...6bd7
08/06/20262:39:37 AMsell$109.43$2,155.430.05771.130.05077
0x813...60C5
0x55...8074
08/06/20262:39:27 AMbuy$201.64$2,155.960.10631.130.09353
0xF5C...56d1
0x6f...acea
08/06/20262:39:21 AMsell$4,188.98$2,155.882.21.131.94
0xc38...e4C9
0xbd...a2bf
08/06/20262:39:15 AMbuy$5,058.78$2,155.922.661.132.34
0xc38...e4C9
0x73...4b5d
08/06/20262:39:13 AMsell$56.69$2,155.640.029891.130.0263
0xF5C...56d1
0x1d...b69a
08/06/20262:39:05 AMbuy$56.69$2,155.650.029891.130.0263
0xF5C...56d1
0xa8...ed7f
08/06/20262:38:47 AMsell$163.61$2,154.560.086311.130.07593
0xA79...C2bB
0xd7...f419
08/06/20262:38:37 AMbuy$163.63$2,154.790.086321.130.07593
0xA79...C2bB
0x7b...161e