- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 404.01
- Pooled WETH:
- $1,562.82
cbETH/WETH price stats on Base
As of March 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,479.62. cbETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $650,395.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,849,938.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,445,480.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,445,480.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1583 in the last 24 hours, 840 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $650,395.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,479.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:21:59 AM | sell | $33.58 | $2,479.62 | 0.01524 | 1.12 | 0.01354 | 0xe1...8fa8 | |
| 03/19/2026 | 2:21:51 AM | buy | $33.59 | $2,480.16 | 0.01524 | 1.12 | 0.01354 | 0x5f...ab3f | |
| 03/19/2026 | 2:20:29 AM | sell | $186.53 | $2,477.74 | 0.08471 | 1.12 | 0.07528 | 0x35...2d22 | |
| 03/19/2026 | 2:20:03 AM | sell | $497.88 | $2,475.49 | 0.2263 | 1.12 | 0.2011 | 0xbe...c96e | |
| 03/19/2026 | 2:19:49 AM | sell | $160.69 | $2,475.47 | 0.07304 | 1.12 | 0.06491 | 0x1f...34e4 | |
| 03/19/2026 | 2:19:39 AM | buy | $160.75 | $2,476.37 | 0.07306 | 1.12 | 0.06491 | 0xa2...bd29 | |
| 03/19/2026 | 2:19:27 AM | sell | $46.15 | $2,475.45 | 0.02098 | 1.12 | 0.01864 | 0xb1...c4ed | |
| 03/19/2026 | 2:19:05 AM | buy | $46.18 | $2,476.49 | 0.02098 | 1.12 | 0.01864 | 0xf7...f28f | |
| 03/19/2026 | 2:18:49 AM | sell | $158.57 | $2,476.47 | 0.07205 | 1.12 | 0.06403 | 0xbd...5f6e | |
| 03/19/2026 | 2:18:39 AM | buy | $158.68 | $2,478.19 | 0.07207 | 1.12 | 0.06403 | 0x1e...8187 | |
| 03/19/2026 | 2:16:41 AM | buy | $63.7 | $2,476.53 | 0.02895 | 1.12 | 0.02572 | 0x51...c7aa | |
| 03/19/2026 | 2:15:49 AM | buy | $11 | $2,477.37 | 0.005 | 1.12 | 0.004442 | 0x73...5c75 | |
| 03/19/2026 | 2:15:29 AM | sell | $249.74 | $2,475.42 | 0.1135 | 1.12 | 0.1008 | 0x08...37e0 | |
| 03/19/2026 | 2:14:53 AM | buy | $249.86 | $2,476.57 | 0.1135 | 1.12 | 0.1008 | 0xa4...b159 | |
| 03/19/2026 | 2:13:39 AM | sell | $76 | $2,475.89 | 0.03454 | 1.12 | 0.03069 | 0xa2...c5c3 | |
| 03/19/2026 | 2:13:01 AM | buy | $3.1 | $2,476.79 | 0.001412 | 1.12 | 0.001255 | 0xdd...73f5 | |
| 03/19/2026 | 2:12:53 AM | buy | $76 | $2,476.03 | 0.03455 | 1.12 | 0.03069 | 0x20...60bf | |
| 03/19/2026 | 2:12:37 AM | buy | $13.19 | $2,475.64 | 0.006 | 1.12 | 0.00533 | 0x58...f88f | |
| 03/19/2026 | 2:12:39 AM | sell | $45.5 | $2,475.19 | 0.02068 | 1.12 | 0.01838 | 0xde...a06e | |
| 03/19/2026 | 2:11:23 AM | buy | $45.53 | $2,477 | 0.02069 | 1.12 | 0.01838 | 0x98...f5b2 |