WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,217.3
Price
1.12 WETH
TVL
$22.09M
MKT CAP
$60.4M
5m
-0.08%
1h
-0.26%
4h
0.50%
24h
1.43%
Share
TXNS
1K
Buys
579
Sells
573
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,234.14
Pooled WETH:
$4,189.26

cbETH/WETH price stats on Base

As of February 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,217.3. cbETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $1,349,679.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,448,019.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $22,094,334.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $22,094,334.08.

The total transactions of cbETH/WETH is 1152 in the last 24 hours, 579 of which are buy transactions, and 573 are sales transactions.

cbETH/WETH pool has a trading volume of $1,349,679.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:13 PM UTC.

The price of converting 1 cbETH to USD is $2,217.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:12:59 PMbuy$140.93$2,217.30.071371.120.06355
0x42B...5f94
0xd4...863b
02/21/202612:11:21 PMsell$274.3$2,218.380.13881.120.1236
0x164...C31d
0x08...5505
02/21/202612:11:11 PMsell$287.7$2,218.250.14561.120.1296
0x123...dD50
0x70...fd77
02/21/202612:11:03 PMsell$282.37$2,218.260.14291.120.1272
0x884...12E6
0x6d...b17f
02/21/202612:10:17 PMbuy$141.61$2,218.880.071671.120.06382
0x48c...3951
0x5c...7ae2
02/21/202612:09:01 PMsell$152.9$2,217.980.07741.120.06893
0x48c...3951
0x1a...60ef
02/21/202612:08:37 PMbuy$152.98$2,219.130.077411.120.06893
0x48c...3951
0x14...45e9
02/21/202612:08:01 PMsell$7.82$2,217.380.003961.120.003527
0x992...Ea8b
0x8f...de31
02/21/202612:04:43 PMsell$73.41$2,220.840.037111.120.03305
0x48c...3951
0x9d...34aa
02/21/202612:03:09 PMbuy$73.4$2,220.410.037121.120.03305
0x48c...3951
0x77...598e
02/21/202612:01:41 PMsell$128.59$2,220.350.065031.120.05791
0x634...f9De
0x1b...5bdf
02/21/202612:01:29 PMbuy$128.62$2,220.730.065041.120.05791
0x634...f9De
0x31...0a76
02/21/202611:57:27 AMbuy$228.58$2,219.640.11561.120.1029
0xfFa...83AC
0x62...9504
02/21/202611:55:47 AMbuy$5.29$2,221.380.0026771.120.002383
0x96E...fe8A
0x52...7f43
02/21/202611:55:41 AMsell$91.43$2,220.980.046221.120.04116
0x634...f9De
0xe6...ce6a
02/21/202611:55:03 AMbuy$91.42$2,220.840.046231.120.04116
0x634...f9De
0x16...793f
02/21/202611:53:11 AMbuy$0.006204$2,221.330.0531361.120.052793
0x1C2...8e80
0x29...17b8
02/21/202611:52:09 AMsell$1.42$2,220.50.0007221.120.000643
0xAc7...e9Fe
0x75...9c9f
02/21/202611:46:31 AMsell$0.78$2,220.490.00039441.120.0003512
0xbdB...15B2
0x4c...6502
02/21/202611:44:25 AMsell$149.35$2,220.550.075521.120.06726
0x42B...5f94
0x81...0219