- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 285.37
- Pooled WETH:
- $342.35
cbETH/WETH price stats on Base
As of November 30, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,325.81. cbETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $6,591,899.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,090,708.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,978,274.82. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,978,274.82.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 997 in the last 24 hours, 583 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,591,899.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,325.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:58:59 AM | buy | $0.3692 | $3,325.81 | 0.0001228 | 1.1 | 0.000111 | 0xe8...8387 | |
| 11/30/2025 | 1:58:59 AM | buy | $0.001727 | $3,325.81 | 0.065747 | 1.1 | 0.065194 | 0xe8...8387 | |
| 11/30/2025 | 1:58:59 AM | sell | $57.9 | $3,325.14 | 0.01926 | 1.1 | 0.01741 | 0xe8...8387 | |
| 11/30/2025 | 1:58:43 AM | sell | $8,329.31 | $3,325.23 | 2.77 | 1.1 | 2.5 | 0x57...d64e | |
| 11/30/2025 | 1:52:27 AM | sell | $112.99 | $3,324.37 | 0.03759 | 1.1 | 0.03398 | 0xaa...17a0 | |
| 11/30/2025 | 1:47:39 AM | sell | $54.87 | $3,327.41 | 0.01824 | 1.1 | 0.01649 | 0x14...2f51 | |
| 11/30/2025 | 1:25:19 AM | sell | $18.61 | $3,325.47 | 0.006192 | 1.1 | 0.005598 | 0x50...796e | |
| 11/30/2025 | 1:23:33 AM | buy | $158.71 | $3,326.13 | 0.05279 | 1.1 | 0.04771 | 0xb0...7195 | |
| 11/30/2025 | 1:17:39 AM | sell | $0.1205 | $3,330.2 | 0.00004004 | 1.1 | 0.0000362 | 0xfd...8f95 | |
| 11/30/2025 | 1:06:03 AM | sell | $15.78 | $3,327.04 | 0.005248 | 1.1 | 0.004744 | 0xe5...7db3 | |
| 11/30/2025 | 1:06:03 AM | sell | $6.43 | $3,327.04 | 0.002138 | 1.1 | 0.001933 | 0x0e...10e4 | |
| 11/30/2025 | 1:05:17 AM | sell | $1,371.18 | $3,319.53 | 0.4569 | 1.1 | 0.413 | 0x53...d978 | |
| 11/30/2025 | 1:01:17 AM | sell | $2.96 | $3,317.75 | 0.0009898 | 1.1 | 0.0008948 | 0x81...7cda | |
| 11/30/2025 | 1:01:09 AM | buy | $2.96 | $3,318.42 | 0.00099 | 1.1 | 0.0008948 | 0xe9...e854 | |
| 11/30/2025 | 1:01:09 AM | sell | $15 | $3,317.75 | 0.005001 | 1.1 | 0.004521 | 0x67...dd40 | |
| 11/30/2025 | 1:00:43 AM | sell | $2.96 | $3,317.75 | 0.0009898 | 1.1 | 0.0008948 | 0x78...3190 | |
| 11/30/2025 | 1:00:43 AM | sell | $13.13 | $3,317.75 | 0.00438 | 1.1 | 0.00396 | 0xa1...f552 | |
| 11/30/2025 | 1:00:35 AM | buy | $2.96 | $3,318.42 | 0.00099 | 1.1 | 0.0008948 | 0x28...1d28 | |
| 11/30/2025 | 12:59:09 AM | sell | $2.96 | $3,317.75 | 0.0009898 | 1.1 | 0.0008948 | 0x1a...17ff | |
| 11/30/2025 | 12:59:01 AM | buy | $2.96 | $3,318.42 | 0.00099 | 1.1 | 0.0008948 | 0xb2...38f8 |