WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,057.87
Price
1.13 WETH
TVL
$2.86M
MKT CAP
$236.2M
5m
0.02%
1h
-0.38%
4h
0.19%
24h
-2.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
382.13
Pooled WETH:
$629.9

cbETH/WETH price stats on Base

As of September 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,057.87. cbETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3515 trades with trading volume of $2,759,336.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,192,353.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,858,380.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,858,380.47.

The total transactions of cbETH/WETH is 3515 in the last 24 hours, 1735 of which are buy transactions, and 1780 are sales transactions.

cbETH/WETH pool has a trading volume of $2,759,336.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:52 PM UTC.

The price of converting 1 cbETH to USD is $3,057.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:51:41 PMsell$3.42$3,057.720.0012771.130.001121
0x20F...7d3f
0x1f...0544
09/23/202611:51:41 PMsell$3.45$3,057.720.0012881.130.00113
0xa72...D619
0x44...4411
09/23/202611:51:17 PMsell$692.49$3,057.870.25811.130.2264
0xD81...036E
0x8a...8e73
09/23/202611:51:03 PMsell$285.89$3,058.060.10651.130.09348
0x1d1...370f
0x8b...71be
09/23/202611:50:51 PMsell$562.51$3,058.430.20961.130.1839
0x13e...3ea8
0xf0...633f
09/23/202611:50:41 PMbuy$6.12$3,059.060.0022831.130.002003
0x20F...7d3f
0xb4...c084
09/23/202611:50:43 PMbuy$6.18$3,059.060.0023041.130.002021
0xa72...D619
0xca...1cbd
09/23/202611:50:35 PMsell$0.8856$3,059.30.00032991.130.0002894
0x93f...0408
0x77...0a72
09/23/202611:50:17 PMsell$1,227.58$3,059.460.45731.130.4012
0x4Aa...F95F
0x58...e38c
09/23/202611:50:15 PMbuy$0.8857$3,059.820.00032991.130.0002894
0x93f...0408
0xfe...f94c
09/23/202611:49:43 PMsell$0.2693$3,059.040.00010031.130.00008804
0xa72...D619
0xac...4780
09/23/202611:49:35 PMsell$6.77$3,059.040.0025241.130.002214
0x20F...7d3f
0xfd...a7de
09/23/202611:49:33 PMsell$18.79$3,059.040.0070021.130.006143
0x4ee...F719
0xf0...e0b6
09/23/202611:49:35 PMsell$6.83$3,059.040.0025451.130.002233
0xa72...D619
0x7d...ef10
09/23/202611:49:15 PMbuy$0.0003085$3,058.750.061151.130.061008
0x213...Bb28
0x24...b541
09/23/202611:48:35 PMbuy$6.65$3,057.790.0024811.130.002177
0x20F...7d3f
0x6a...6e9c
09/23/202611:48:37 PMbuy$6.72$3,057.790.0025051.130.002198
0xa72...D619
0x1b...692c
09/23/202611:47:55 PMbuy$0.2226$3,057.830.0000831.130.00007281
0x399...492c
0xac...1f7e
09/23/202611:47:47 PMsell$2.09$3,057.380.00077961.130.000684
0xa72...D619
0xc7...c890
09/23/202611:47:33 PMsell$834.68$3,057.380.31111.130.273
0xb2E...f3a1
0xd8...792e