- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 495.81
- Pooled WETH:
- $123.87
cbETH/WETH price stats on Base
As of April 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,701.15. cbETH price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $1,934,314.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,009,092.75. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,636,406.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,636,406.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4483 in the last 24 hours, 2357 of which are buy transactions, and 2126 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,934,314.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,701.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:57:47 PM | buy | $55.16 | $2,701.15 | 0.023 | 1.12 | 0.02042 | 0x10...3263 | |
| 04/22/2026 | 10:49:15 PM | sell | $250.19 | $2,697.58 | 0.1044 | 1.12 | 0.09274 | 0x8f...27e0 | |
| 04/22/2026 | 10:36:01 PM | buy | $0.3517 | $2,700.99 | 0.0001466 | 1.12 | 0.0001302 | 0xad...f84e | |
| 04/22/2026 | 10:34:47 PM | buy | $3.32 | $2,699.8 | 0.001385 | 1.12 | 0.00123 | 0xfd...3644 | |
| 04/22/2026 | 10:22:39 PM | sell | $16.27 | $2,703.89 | 0.006779 | 1.12 | 0.00602 | 0xa5...f212 | |
| 04/22/2026 | 10:20:21 PM | sell | $377.17 | $2,704.05 | 0.157 | 1.12 | 0.1394 | 0x1d...5686 | |
| 04/22/2026 | 10:19:37 PM | sell | $588.86 | $2,703.33 | 0.2452 | 1.12 | 0.2178 | 0xa6...84c1 | |
| 04/22/2026 | 10:18:21 PM | buy | $1,995.42 | $2,705.47 | 0.8306 | 1.12 | 0.7375 | 0xe1...026d | |
| 04/22/2026 | 10:12:49 PM | sell | $1,808.51 | $2,708.15 | 0.7519 | 1.12 | 0.6678 | 0x43...157c | |
| 04/22/2026 | 10:12:07 PM | buy | $1,299.4 | $2,708.19 | 0.5403 | 1.12 | 0.4798 | 0x23...6d57 | |
| 04/22/2026 | 10:09:13 PM | buy | $404.17 | $2,708.65 | 0.168 | 1.12 | 0.1492 | 0xc9...afab | |
| 04/22/2026 | 10:03:39 PM | sell | $1.91 | $2,704.11 | 0.0007977 | 1.12 | 0.0007085 | 0xc3...3ef2 | |
| 04/22/2026 | 10:02:49 PM | sell | $2.17 | $2,706.36 | 0.0009054 | 1.12 | 0.0008041 | 0xa0...c832 | |
| 04/22/2026 | 10:01:49 PM | sell | $0.03274 | $2,708.48 | 0.00001361 | 1.12 | 0.00001208 | 0x9c...df77 | |
| 04/22/2026 | 10:00:23 PM | sell | $6.36 | $2,707.13 | 0.002648 | 1.12 | 0.002351 | 0x11...e0c9 | |
| 04/22/2026 | 10:00:09 PM | buy | $97.82 | $2,706.86 | 0.04069 | 1.12 | 0.03613 | 0x62...d34d | |
| 04/22/2026 | 10:00:09 PM | buy | $0.08109 | $2,706.87 | 0.00003373 | 1.12 | 0.00002995 | 0x62...d34d | |
| 04/22/2026 | 10:00:09 PM | sell | $2.29 | $2,706.38 | 0.0009533 | 1.12 | 0.0008467 | 0x62...d34d | |
| 04/22/2026 | 10:00:03 PM | buy | $1,499.81 | $2,706.46 | 0.624 | 1.12 | 0.5541 | 0xb9...bda8 | |
| 04/22/2026 | 9:59:05 PM | buy | $1,500.35 | $2,707.33 | 0.624 | 1.12 | 0.5541 | 0xd5...4586 |