- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 95.06
- Pooled WETH:
- $1,098.81
cbETH/WETH price stats on Base
As of April 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,653.57. cbETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 3676 trades with trading volume of $1,520,020.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,772,052.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,838,366.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,838,366.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3676 in the last 24 hours, 1954 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,520,020.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:18 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,653.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:18:05 PM | sell | $204.07 | $2,653.57 | 0.0867 | 1.12 | 0.0769 | 0x1b...0d3f | |
| 04/18/2026 | 1:17:57 PM | buy | $130.73 | $2,654.58 | 0.05553 | 1.12 | 0.04925 | 0x1c...ad92 | |
| 04/18/2026 | 1:17:29 PM | sell | $917.19 | $2,651.05 | 0.39 | 1.12 | 0.3459 | 0x13...f3df | |
| 04/18/2026 | 1:15:17 PM | buy | $73.48 | $2,657.36 | 0.03118 | 1.12 | 0.02765 | 0x26...3a6b | |
| 04/18/2026 | 1:15:09 PM | sell | $223.69 | $2,657.04 | 0.09492 | 1.12 | 0.08419 | 0x1f...3dac | |
| 04/18/2026 | 1:14:55 PM | buy | $223.74 | $2,657.53 | 0.09494 | 1.12 | 0.08419 | 0xea...7bff | |
| 04/18/2026 | 1:14:45 PM | sell | $203.41 | $2,657.14 | 0.08631 | 1.12 | 0.07655 | 0x95...2907 | |
| 04/18/2026 | 1:14:37 PM | buy | $203.35 | $2,656.4 | 0.08632 | 1.12 | 0.07655 | 0x04...562e | |
| 04/18/2026 | 1:14:21 PM | sell | $270.35 | $2,657.11 | 0.1147 | 1.12 | 0.1017 | 0x45...e606 | |
| 04/18/2026 | 1:14:05 PM | buy | $270.41 | $2,657.66 | 0.1147 | 1.12 | 0.1017 | 0xeb...dd5a | |
| 04/18/2026 | 1:13:47 PM | sell | $336.64 | $2,657.38 | 0.1428 | 1.12 | 0.1266 | 0x44...baec | |
| 04/18/2026 | 1:13:39 PM | buy | $112.48 | $2,658.32 | 0.04771 | 1.12 | 0.04231 | 0x09...60ef | |
| 04/18/2026 | 1:13:29 PM | sell | $162.16 | $2,657.84 | 0.06879 | 1.12 | 0.06101 | 0x9b...8e59 | |
| 04/18/2026 | 1:13:19 PM | buy | $224.27 | $2,658.32 | 0.09513 | 1.12 | 0.08436 | 0xd9...b569 | |
| 04/18/2026 | 1:13:11 PM | sell | $260.16 | $2,657.83 | 0.1103 | 1.12 | 0.09788 | 0x2d...9cd2 | |
| 04/18/2026 | 1:13:01 PM | buy | $162.14 | $2,657.56 | 0.0688 | 1.12 | 0.06101 | 0x55...dd9b | |
| 04/18/2026 | 1:12:51 PM | sell | $75.34 | $2,657.09 | 0.03197 | 1.12 | 0.02835 | 0x97...1681 | |
| 04/18/2026 | 1:12:37 PM | buy | $75.35 | $2,657.56 | 0.03197 | 1.12 | 0.02835 | 0xba...2d22 | |
| 04/18/2026 | 1:12:21 PM | sell | $58.31 | $2,657.09 | 0.02474 | 1.12 | 0.02194 | 0xf4...1290 | |
| 04/18/2026 | 1:12:13 PM | buy | $58.33 | $2,657.71 | 0.02475 | 1.12 | 0.02194 | 0x6f...7605 |