- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 368.85
- Pooled WETH:
- $804.97
cbETH/WETH price stats on Base
As of April 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,665.11. cbETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $1,302,187.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,606,839.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,885,733.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,885,733.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3804 in the last 24 hours, 1695 of which are buy transactions, and 2109 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,302,187.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,665.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:25:43 PM | buy | $0.03152 | $2,665.11 | 0.00001333 | 1.12 | 0.00001182 | 0x4d...f2bf | |
| 04/15/2026 | 7:19:37 PM | sell | $30.49 | $2,667.83 | 0.01288 | 1.12 | 0.01142 | 0xcd...6986 | |
| 04/15/2026 | 7:15:53 PM | buy | $27.33 | $2,666.44 | 0.01155 | 1.12 | 0.01025 | 0x11...54cc | |
| 04/15/2026 | 7:08:57 PM | sell | $2.35 | $2,667.72 | 0.0009969 | 1.12 | 0.0008843 | 0x73...bc7c | |
| 04/15/2026 | 7:08:55 PM | sell | $2.98 | $2,667.47 | 0.00126 | 1.12 | 0.001117 | 0x92...5237 | |
| 04/15/2026 | 7:05:33 PM | sell | $14.15 | $2,666.3 | 0.005984 | 1.12 | 0.005308 | 0x3e...69b9 | |
| 04/15/2026 | 7:00:31 PM | buy | $15.45 | $2,660.43 | 0.00655 | 1.12 | 0.005809 | 0x29...c852 | |
| 04/15/2026 | 6:56:09 PM | sell | $497.45 | $2,660.02 | 0.2108 | 1.12 | 0.187 | 0xd1...70b0 | |
| 04/15/2026 | 6:55:45 PM | sell | $184.8 | $2,659.71 | 0.07832 | 1.12 | 0.06948 | 0xa5...7936 | |
| 04/15/2026 | 6:54:55 PM | sell | $4.83 | $2,660.47 | 0.002049 | 1.12 | 0.001817 | 0xf2...aa63 | |
| 04/15/2026 | 6:54:11 PM | sell | $19.8 | $2,659.59 | 0.008392 | 1.12 | 0.007444 | 0xf6...15b9 | |
| 04/15/2026 | 6:50:13 PM | sell | $1,999.69 | $2,659.16 | 0.8477 | 1.12 | 0.752 | 0x18...bbb7 | |
| 04/15/2026 | 6:50:03 PM | sell | $195.68 | $2,658.02 | 0.08299 | 1.12 | 0.07362 | 0x07...89c4 | |
| 04/15/2026 | 6:50:03 PM | sell | $796.34 | $2,658.02 | 0.3377 | 1.12 | 0.2996 | 0xda...516f | |
| 04/15/2026 | 6:50:03 PM | sell | $43.78 | $2,658.02 | 0.01856 | 1.12 | 0.01647 | 0xdc...a99e | |
| 04/15/2026 | 6:50:01 PM | sell | $475.41 | $2,658 | 0.2016 | 1.12 | 0.1788 | 0x52...fca5 | |
| 04/15/2026 | 6:49:27 PM | sell | $29.63 | $2,657.57 | 0.01257 | 1.12 | 0.01115 | 0xa4...0dd1 | |
| 04/15/2026 | 6:49:19 PM | sell | $549.84 | $2,657.37 | 0.2332 | 1.12 | 0.2069 | 0xb2...7180 | |
| 04/15/2026 | 6:49:13 PM | sell | $443.15 | $2,657.08 | 0.188 | 1.12 | 0.1667 | 0x2e...1b0e | |
| 04/15/2026 | 6:49:11 PM | sell | $319.72 | $2,657.08 | 0.1356 | 1.12 | 0.1203 | 0x8b...ebe8 |