- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 64.79
- Pooled WETH:
- $1,425.88
cbETH/WETH price stats on Base
As of April 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,279.29. cbETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $1,230,782.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,552,368.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,032,004.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,032,004.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2634 in the last 24 hours, 1454 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,230,782.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:10 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,279.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:10:33 PM | buy | $585.64 | $2,279.29 | 0.2895 | 1.12 | 0.2569 | 0xa2...a3cc | |
| 04/02/2026 | 1:10:35 PM | buy | $394.16 | $2,279.29 | 0.1948 | 1.12 | 0.1729 | 0x16...c8d9 | |
| 04/02/2026 | 1:10:21 PM | buy | $433.75 | $2,280.42 | 0.2143 | 1.12 | 0.1902 | 0x67...5767 | |
| 04/02/2026 | 1:10:11 PM | buy | $303.32 | $2,280.69 | 0.1498 | 1.12 | 0.1329 | 0x14...b19c | |
| 04/02/2026 | 1:09:09 PM | sell | $88.36 | $2,280.72 | 0.04365 | 1.12 | 0.03874 | 0xd3...e7a4 | |
| 04/02/2026 | 1:08:57 PM | buy | $88.36 | $2,280.49 | 0.04365 | 1.12 | 0.03874 | 0x86...0f9d | |
| 04/02/2026 | 1:08:45 PM | sell | $137.14 | $2,282.12 | 0.0677 | 1.12 | 0.06009 | 0x53...d697 | |
| 04/02/2026 | 1:08:25 PM | buy | $137.2 | $2,283.03 | 0.06771 | 1.12 | 0.06009 | 0xd9...0445 | |
| 04/02/2026 | 1:07:07 PM | sell | $189.52 | $2,285.05 | 0.09343 | 1.12 | 0.08294 | 0x7d...3ac0 | |
| 04/02/2026 | 1:06:49 PM | buy | $189.6 | $2,286.05 | 0.09345 | 1.12 | 0.08294 | 0xa7...d41c | |
| 04/02/2026 | 1:05:41 PM | sell | $101.18 | $2,280.53 | 0.04998 | 1.12 | 0.04436 | 0xbb...81b3 | |
| 04/02/2026 | 1:05:13 PM | buy | $101.21 | $2,281.09 | 0.04999 | 1.12 | 0.04436 | 0xb2...7564 | |
| 04/02/2026 | 1:04:51 PM | sell | $30.44 | $2,279.55 | 0.01504 | 1.12 | 0.01335 | 0x41...9818 | |
| 04/02/2026 | 1:04:43 PM | buy | $30.44 | $2,280.02 | 0.01504 | 1.12 | 0.01335 | 0xf7...c810 | |
| 04/02/2026 | 1:03:39 PM | sell | $55.49 | $2,280.24 | 0.02741 | 1.12 | 0.02433 | 0x2b...dca3 | |
| 04/02/2026 | 1:03:27 PM | buy | $3.26 | $2,280.52 | 0.001615 | 1.12 | 0.001433 | 0x3f...1479 | |
| 04/02/2026 | 1:03:17 PM | buy | $55.48 | $2,279.91 | 0.02742 | 1.12 | 0.02433 | 0x34...a9eb | |
| 04/02/2026 | 1:02:55 PM | buy | $1,554.92 | $2,281.01 | 0.7681 | 1.12 | 0.6816 | 0x55...2183 | |
| 04/02/2026 | 1:01:25 PM | sell | $218.49 | $2,283.59 | 0.1077 | 1.12 | 0.09568 | 0x6f...1a5f | |
| 04/02/2026 | 1:00:45 PM | buy | $218.56 | $2,284.33 | 0.1078 | 1.12 | 0.09568 | 0x7c...7169 |