- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,429.07
- Pooled WETH:
- $2,590.74
cbETH/WETH price stats on Base
As of January 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,488.16. cbETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $3,502,318.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,605,390.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $33,979,420.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $33,979,420.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1411 in the last 24 hours, 719 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,502,318.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,488.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:35:53 AM | buy | $12.39 | $3,488.16 | 0.003981 | 1.12 | 0.003553 | 0xfa...1093 | |
| 01/12/2026 | 10:35:33 AM | buy | $12.13 | $3,488.16 | 0.003898 | 1.12 | 0.003479 | 0x48...ddc6 | |
| 01/12/2026 | 10:35:21 AM | buy | $12.45 | $3,488.16 | 0.004 | 1.12 | 0.00357 | 0xa3...1ce2 | |
| 01/12/2026 | 10:35:13 AM | buy | $18.67 | $3,488.16 | 0.005998 | 1.12 | 0.005354 | 0x96...95af | |
| 01/12/2026 | 10:33:35 AM | sell | $19.45 | $3,487.46 | 0.006249 | 1.12 | 0.005579 | 0x34...17db | |
| 01/12/2026 | 10:33:33 AM | sell | $19.45 | $3,487.46 | 0.00625 | 1.12 | 0.005579 | 0x70...8326 | |
| 01/12/2026 | 10:31:45 AM | sell | $8.95 | $3,486.43 | 0.002876 | 1.12 | 0.002568 | 0x38...71c5 | |
| 01/12/2026 | 10:31:09 AM | sell | $19.45 | $3,486.31 | 0.00625 | 1.12 | 0.005579 | 0x11...d1ef | |
| 01/12/2026 | 10:29:53 AM | sell | $0.008044 | $3,486.05 | 0.052585 | 1.12 | 0.052307 | 0x6e...71af | |
| 01/12/2026 | 10:29:41 AM | sell | $19.44 | $3,486.05 | 0.00625 | 1.12 | 0.005579 | 0x3b...ac96 | |
| 01/12/2026 | 10:29:39 AM | sell | $19.44 | $3,486.05 | 0.00625 | 1.12 | 0.005579 | 0xfb...7430 | |
| 01/12/2026 | 10:29:25 AM | sell | $50.77 | $3,486.05 | 0.01631 | 1.12 | 0.01456 | 0xae...b132 | |
| 01/12/2026 | 10:29:21 AM | sell | $19.44 | $3,486.05 | 0.00625 | 1.12 | 0.005579 | 0x31...0962 | |
| 01/12/2026 | 10:29:01 AM | buy | $7,502.1 | $3,486.54 | 2.41 | 1.12 | 2.15 | 0x4f...3995 | |
| 01/12/2026 | 10:28:53 AM | sell | $19.44 | $3,485.71 | 0.00625 | 1.12 | 0.005579 | 0x9e...6dc7 | |
| 01/12/2026 | 10:28:21 AM | sell | $13.29 | $3,485.47 | 0.004272 | 1.12 | 0.003813 | 0x0e...3326 | |
| 01/12/2026 | 10:27:11 AM | sell | $19.44 | $3,485.19 | 0.00625 | 1.12 | 0.005579 | 0xc7...a13f | |
| 01/12/2026 | 10:26:31 AM | sell | $19.42 | $3,481.74 | 0.00625 | 1.12 | 0.005579 | 0xbe...f3d0 | |
| 01/12/2026 | 10:25:19 AM | buy | $24.86 | $3,482.44 | 0.008 | 1.12 | 0.00714 | 0x4b...b5fd | |
| 01/12/2026 | 10:24:13 AM | sell | $19.42 | $3,481.74 | 0.00625 | 1.12 | 0.005579 | 0xdb...835d |