WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,089.43
Price
1.14 WETH
TVL
$2.4M
MKT CAP
$242.2M
5m
-0.02%
1h
-1.36%
4h
-1.27%
24h
0.69%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
240.81
Pooled WETH:
$612.72

cbETH/WETH price stats on Base

As of October 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,089.43. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $3,571,924.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,245,745.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,403,385.01. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,403,385.01.

The total transactions of cbETH/WETH is 3171 in the last 24 hours, 1663 of which are buy transactions, and 1508 are sales transactions.

cbETH/WETH pool has a trading volume of $3,571,924.23 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:03 PM UTC.

The price of converting 1 cbETH to USD is $3,089.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:02:31 PMsell$0.8935$3,089.430.00032991.140.0002892
0x3c4...9fC5
0xcd...ed4e
10/02/20263:02:11 PMbuy$0.8945$3,092.890.00032991.140.0002892
0x3c4...9fC5
0xe7...6bd3
10/02/20263:00:39 PMbuy$0.000634$3,091.50.062341.140.062051
0x869...EBB0
0x46...78c0
10/02/20262:59:57 PMsell$0.8939$3,090.550.00032991.140.0002892
0x62d...97e4
0x79...44c8
10/02/20262:59:35 PMbuy$0.8944$3,092.320.00032991.140.0002892
0x62d...97e4
0xcc...0a5f
10/02/20262:56:55 PMsell$0.8937$3,090.080.00032991.140.0002892
0xAe5...C24D
0xb2...26f2
10/02/20262:56:09 PMbuy$0.8124$3,089.910.00031.140.0002629
0x0DE...f0D1
0x05...3c09
10/02/20262:56:01 PMbuy$0.2319$3,089.40.000085641.140.00007506
0x399...492c
0x42...650c
10/02/20262:55:55 PMbuy$0.2371$3,089.420.000087571.140.00007675
0x399...492c
0x58...1f29
10/02/20262:55:53 PMbuy$0.7052$3,090.260.00026031.140.0002282
0x164...8847
0x9a...892b
10/02/20262:55:51 PMbuy$0.2412$3,090.260.000089051.140.00007806
0x399...492c
0x4d...35be
10/02/20262:55:47 PMbuy$0.2405$3,087.70.000088871.140.0000779
0x399...492c
0x9e...7358
10/02/20262:55:41 PMbuy$0.8932$3,088.120.00032991.140.0002892
0xAe5...C24D
0x6d...9f5d
10/02/20262:55:41 PMbuy$0.2415$3,088.120.000089241.140.00007822
0x399...492c
0x7e...fe14
10/02/20262:55:35 PMbuy$3.47$3,082.30.0012871.140.001128
0x399...492c
0xda...65af
10/02/20262:55:31 PMbuy$675.87$3,082.30.25011.140.2192
0x92C...6fDE
0x83...ba8c
10/02/20262:55:09 PMbuy$2,707.87$3,085.2311.140.8776
0xBee...5A7e
0xc6...a3c6
10/02/20262:54:53 PMbuy$35,293.8$3,087.0513.041.1411.43
0x45A...8CE0
0x97...8c81
10/02/20262:54:53 PMsell$66,808.45$3,086.7224.691.1421.64
0xC0F...570f
0x17...aa57
10/02/20262:54:53 PMbuy$201,316.49$3,087.0874.41.1465.21
0x45A...8CE0
0x97...8c81