- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,413.33
- Pooled WETH:
- $6,781.04
cbETH/WETH price stats on Base
As of January 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,713.58. cbETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $9,288,409.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,847,005.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,869,969.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,869,969.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1139 in the last 24 hours, 597 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,288,409.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,713.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:00:07 PM | buy | $6,630.44 | $3,713.58 | 2 | 1.12 | 1.78 | 0x6a...be29 | |
| 01/17/2026 | 8:51:41 PM | buy | $3,315.22 | $3,713.58 | 1 | 1.12 | 0.8927 | 0xec...6386 | |
| 01/17/2026 | 8:37:59 PM | buy | $787.03 | $3,713.58 | 0.2374 | 1.12 | 0.2119 | 0xfa...2fdb | |
| 01/17/2026 | 8:33:29 PM | sell | $222.15 | $3,712.84 | 0.067 | 1.11 | 0.05983 | 0x93...ad80 | |
| 01/17/2026 | 8:33:17 PM | buy | $222.19 | $3,713.58 | 0.06702 | 1.12 | 0.05983 | 0x82...7010 | |
| 01/17/2026 | 8:32:35 PM | sell | $126.35 | $3,713.38 | 0.0381 | 1.11 | 0.03402 | 0xfe...d65c | |
| 01/17/2026 | 8:32:11 PM | buy | $126.38 | $3,714.34 | 0.03811 | 1.12 | 0.03402 | 0x32...7902 | |
| 01/17/2026 | 8:31:57 PM | sell | $62.74 | $3,717 | 0.0189 | 1.11 | 0.01688 | 0x39...429f | |
| 01/17/2026 | 8:31:49 PM | buy | $62.75 | $3,717.74 | 0.0189 | 1.12 | 0.01688 | 0x79...7dec | |
| 01/17/2026 | 8:31:39 PM | sell | $174.76 | $3,717 | 0.05265 | 1.11 | 0.04701 | 0x7c...f19e | |
| 01/17/2026 | 8:30:53 PM | buy | $174.8 | $3,717.74 | 0.05266 | 1.12 | 0.04701 | 0xd1...5cf1 | |
| 01/17/2026 | 8:29:23 PM | sell | $241.45 | $3,717 | 0.07275 | 1.11 | 0.06496 | 0xa6...4f2f | |
| 01/17/2026 | 8:29:15 PM | buy | $241.5 | $3,717.74 | 0.07276 | 1.12 | 0.06495 | 0xf0...a117 | |
| 01/17/2026 | 8:26:39 PM | sell | $34.48 | $3,716.51 | 0.01039 | 1.11 | 0.00928 | 0x78...02cd | |
| 01/17/2026 | 8:26:23 PM | buy | $34.49 | $3,717.25 | 0.01039 | 1.12 | 0.009279 | 0x87...eedd | |
| 01/17/2026 | 8:22:09 PM | sell | $178.68 | $3,716.51 | 0.05384 | 1.11 | 0.04807 | 0x7b...77b3 | |
| 01/17/2026 | 8:21:13 PM | buy | $178.72 | $3,717.25 | 0.05385 | 1.12 | 0.04807 | 0x93...c3fa | |
| 01/17/2026 | 8:20:23 PM | buy | $23.63 | $3,715.64 | 0.007126 | 1.12 | 0.006361 | 0x1d...516f | |
| 01/17/2026 | 8:13:17 PM | buy | $8.2 | $3,712.13 | 0.002475 | 1.12 | 0.002209 | 0xb0...a387 | |
| 01/17/2026 | 8:11:37 PM | buy | $8.22 | $3,712.36 | 0.002481 | 1.12 | 0.002214 | 0x5e...72d2 |