Info about cbETH-WETH pair
- Pooled cbETH:
- 129.51
- Pooled WETH:
- $729.85
cbETH/WETH price stats on Base
As of June 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,899.11. cbETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $382,514.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,708,672.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,469,590.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,469,590.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 367 in the last 24 hours, 245 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $382,514.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,899.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:22:51 PM | buy | $20.58 | $1,899.11 | 0.01227 | 1.13 | 0.01083 | 0x40...157d | |
| 06/13/2026 | 8:13:59 PM | sell | $0.0001458 | $1,898.54 | 0.078701 | 1.13 | 0.077682 | 0x71...a65c | |
| 06/13/2026 | 8:06:07 PM | buy | $0.0001274 | $1,899.64 | 0.0776 | 1.13 | 0.076709 | 0x0b...5278 | |
| 06/13/2026 | 8:00:55 PM | buy | $1.05 | $1,900.94 | 0.0006289 | 1.13 | 0.0005552 | 0xcc...7c9c | |
| 06/13/2026 | 7:51:07 PM | buy | $0.06586 | $1,901.64 | 0.00003923 | 1.13 | 0.00003463 | 0x9d...c188 | |
| 06/13/2026 | 7:32:47 PM | sell | $0.001123 | $1,898.7 | 0.066701 | 1.13 | 0.065917 | 0x10...1464 | |
| 06/13/2026 | 7:17:31 PM | buy | $26.16 | $1,898.72 | 0.0156 | 1.13 | 0.01377 | 0x52...2fe9 | |
| 06/13/2026 | 7:03:13 PM | sell | $0.0004583 | $1,901.2 | 0.06273 | 1.13 | 0.06241 | 0x85...38bd | |
| 06/13/2026 | 6:40:35 PM | buy | $22.28 | $1,904.14 | 0.01325 | 1.13 | 0.0117 | 0x8d...ba37 | |
| 06/13/2026 | 6:40:07 PM | buy | $3,252.9 | $1,904.52 | 1.93 | 1.13 | 1.7 | 0x22...d255 | |
| 06/13/2026 | 6:07:19 PM | sell | $0.0001906 | $1,898.31 | 0.061137 | 1.13 | 0.061004 | 0xe6...b6ed | |
| 06/13/2026 | 5:43:19 PM | sell | $0.0004141 | $1,899.42 | 0.062469 | 1.13 | 0.06218 | 0x63...c0ed | |
| 06/13/2026 | 5:37:41 PM | buy | $0.000161 | $1,899.78 | 0.0796 | 1.13 | 0.078474 | 0xde...ce25 | |
| 06/13/2026 | 5:37:07 PM | buy | $0.0002969 | $1,900.33 | 0.06177 | 1.13 | 0.061562 | 0xcb...f1e0 | |
| 06/13/2026 | 5:35:57 PM | buy | $0.0001291 | $1,899.41 | 0.0777 | 1.13 | 0.076797 | 0x7e...924c | |
| 06/13/2026 | 5:30:55 PM | buy | $0.000357 | $1,899.02 | 0.06213 | 1.13 | 0.06188 | 0xd6...68db | |
| 06/13/2026 | 5:20:47 PM | sell | $1,703.01 | $1,898.37 | 1.01 | 1.13 | 0.897 | 0x9e...68fe | |
| 06/13/2026 | 5:13:03 PM | sell | $0.0002195 | $1,895.59 | 0.061311 | 1.13 | 0.061157 | 0xa0...dd77 | |
| 06/13/2026 | 5:03:41 PM | sell | $526.47 | $1,897.36 | 0.3142 | 1.13 | 0.2774 | 0x76...4991 | |
| 06/13/2026 | 5:01:39 PM | buy | $25.46 | $1,897.86 | 0.0152 | 1.13 | 0.01341 | 0xff...5624 |