WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,770.65
Price
1.14 WETH
TVL
$2.92M
MKT CAP
$250.1M
5m
-0.07%
1h
0.21%
4h
0.68%
24h
0.54%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
838K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
461.71
Pooled WETH:
$677.89

cbETH/WETH price stats on Base

As of October 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,770.65. cbETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $837,920.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $250,128,956.94. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,924,274.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,924,274.98.

The total transactions of cbETH/WETH is 2113 in the last 24 hours, 1115 of which are buy transactions, and 998 are sales transactions.

cbETH/WETH pool has a trading volume of $837,920.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:59 AM UTC.

The price of converting 1 cbETH to USD is $2,770.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:58:29 AMsell$12.19$2,770.650.0050231.140.0044
0x79f...6983
0xf8...2704
10/19/20264:58:17 AMsell$0.8006$2,770.650.00032991.140.0002889
0x4DE...3a3A
0xab...eaee
10/19/20264:58:01 AMbuy$0.8007$2,771.020.00032991.140.0002889
0x4DE...3a3A
0x60...bd7f
10/19/20264:56:21 AMsell$0.8006$2,770.610.00032991.140.0002889
0x96D...983B
0xec...328e
10/19/20264:56:05 AMbuy$26.69$2,771.070.0111.140.009633
0x79f...6983
0x16...8ab8
10/19/20264:56:05 AMbuy$0.8008$2,771.070.00032991.140.0002889
0x96D...983B
0xc2...3b0d
10/19/20264:54:05 AMsell$0.8006$2,770.640.00032991.140.0002889
0x3b6...a173
0x00...def4
10/19/20264:53:49 AMbuy$0.8009$2,771.540.00032991.140.0002889
0x3b6...a173
0x04...4034
10/19/20264:52:31 AMsell$13.19$2,772.610.0054331.140.004758
0x587...1232
0x2d...02cb
10/19/20264:51:53 AMsell$0.8012$2,772.410.00032991.140.0002889
0xec3...e0F7
0x72...084b
10/19/20264:51:47 AMbuy$24.27$2,771.90.011.140.008757
0x5a3...1a77
0xcf...98f5
10/19/20264:51:37 AMbuy$0.8013$2,772.840.00032991.140.0002889
0xec3...e0F7
0x1f...bce3
10/19/20264:49:33 AMsell$0.8017$2,774.20.00032991.140.0002889
0xf94...418c
0xee...2b36
10/19/20264:49:17 AMbuy$0.8016$2,773.880.00032991.140.0002889
0xf94...418c
0xe9...1b22
10/19/20264:49:17 AMsell$14.97$2,773.540.0061651.140.0054
0x587...1232
0xfb...2e4e
10/19/20264:48:47 AMbuy$0.00004835$2,773.080.0719911.140.071743
0x698...AAeD
0x4f...c31d
10/19/20264:46:53 AMsell$0.8011$2,772.090.00032991.140.0002889
0xc80...A78D
0x54...208e
10/19/20264:45:47 AMbuy$0.8004$2,769.910.00032991.140.0002889
0xc80...A78D
0x28...a73a
10/19/20264:44:17 AMsell$21.8$2,767.390.0089961.140.007879
0x73f...7dB5
0x57...d585
10/19/20264:43:09 AMsell$0.7999$2,768.060.00032991.140.0002889
0xaEC...d04a
0x9f...100a