- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 100.85
- Pooled WETH:
- $810.67
cbETH/WETH price stats on Base
As of September 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,870.76. cbETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $474,237.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,033,867.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,333,068.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,333,068.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2145 in the last 24 hours, 1138 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $474,237.54 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,870.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:42:41 AM | sell | $71.61 | $2,870.76 | 0.0284 | 1.13 | 0.02494 | 0x22...45b8 | |
| 09/13/2026 | 2:42:19 AM | buy | $71.62 | $2,871.17 | 0.02841 | 1.13 | 0.02494 | 0x85...e406 | |
| 09/13/2026 | 2:42:17 AM | sell | $0.8317 | $2,870.8 | 0.0003299 | 1.13 | 0.0002897 | 0xdd...6f50 | |
| 09/13/2026 | 2:42:01 AM | buy | $0.8318 | $2,871.19 | 0.0003299 | 1.13 | 0.0002897 | 0x5d...9efd | |
| 09/13/2026 | 2:41:57 AM | sell | $117.3 | $2,871.41 | 0.04652 | 1.13 | 0.04085 | 0x80...0f36 | |
| 09/13/2026 | 2:41:49 AM | buy | $117.29 | $2,871.16 | 0.04653 | 1.13 | 0.04085 | 0x98...feaa | |
| 09/13/2026 | 2:41:31 AM | sell | $151.46 | $2,870.82 | 0.06008 | 1.13 | 0.05276 | 0x65...a4b2 | |
| 09/13/2026 | 2:41:25 AM | buy | $151.53 | $2,872.15 | 0.06009 | 1.13 | 0.05276 | 0xd4...d6d0 | |
| 09/13/2026 | 2:41:13 AM | sell | $309.02 | $2,871.78 | 0.1225 | 1.13 | 0.1076 | 0x2d...c1ba | |
| 09/13/2026 | 2:41:05 AM | buy | $97.36 | $2,872.15 | 0.03861 | 1.13 | 0.03389 | 0xb4...a963 | |
| 09/13/2026 | 2:40:53 AM | buy | $211.69 | $2,872.15 | 0.08395 | 1.13 | 0.0737 | 0xea...bcf0 | |
| 09/13/2026 | 2:40:27 AM | sell | $0.832 | $2,871.78 | 0.0003299 | 1.13 | 0.0002897 | 0x8d...b447 | |
| 09/13/2026 | 2:40:07 AM | sell | $121.54 | $2,871.25 | 0.0482 | 1.13 | 0.04233 | 0xba...1f80 | |
| 09/13/2026 | 2:40:07 AM | buy | $0.8319 | $2,871.63 | 0.0003299 | 1.13 | 0.0002897 | 0x9d...c201 | |
| 09/13/2026 | 2:39:59 AM | buy | $121.55 | $2,871.63 | 0.04821 | 1.13 | 0.04232 | 0x14...7962 | |
| 09/13/2026 | 2:39:07 AM | sell | $92.11 | $2,872.01 | 0.03652 | 1.13 | 0.03207 | 0x61...e049 | |
| 09/13/2026 | 2:38:59 AM | buy | $64.91 | $2,872.38 | 0.02574 | 1.13 | 0.02259 | 0xb7...283f | |
| 09/13/2026 | 2:38:35 AM | buy | $27.21 | $2,872.34 | 0.01079 | 1.13 | 0.009474 | 0x14...6ea6 | |
| 09/13/2026 | 2:38:25 AM | buy | $19.43 | $2,872.32 | 0.007706 | 1.13 | 0.006765 | 0xfc...b05d | |
| 09/13/2026 | 2:38:13 AM | sell | $92.11 | $2,871.95 | 0.03652 | 1.13 | 0.03207 | 0x33...5417 |