- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 143.93
- Pooled WETH:
- $1,458.17
cbETH/WETH price stats on Base
As of March 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,328.95. cbETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $490,533.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,337,704.99. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,351,230.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,351,230.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1216 in the last 24 hours, 592 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $490,533.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:10 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,328.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:05:29 PM | buy | $6.2 | $2,328.95 | 0.003 | 1.12 | 0.002664 | 0xc0...5962 | |
| 03/26/2026 | 11:05:21 PM | buy | $8.27 | $2,328.93 | 0.004 | 1.12 | 0.003552 | 0x49...41e7 | |
| 03/26/2026 | 11:05:05 PM | buy | $14.47 | $2,328.43 | 0.007 | 1.12 | 0.006216 | 0xd5...7582 | |
| 03/26/2026 | 11:03:39 PM | buy | $10.33 | $2,328.09 | 0.005 | 1.12 | 0.00444 | 0x97...4816 | |
| 03/26/2026 | 11:03:35 PM | buy | $6.2 | $2,328.14 | 0.003 | 1.12 | 0.002664 | 0x3a...9e1f | |
| 03/26/2026 | 10:40:55 PM | sell | $96.85 | $2,322.26 | 0.04695 | 1.12 | 0.0417 | 0x66...0e12 | |
| 03/26/2026 | 10:37:23 PM | sell | $335.34 | $2,322.14 | 0.1625 | 1.12 | 0.1444 | 0x3a...ceb7 | |
| 03/26/2026 | 10:37:13 PM | sell | $402.92 | $2,322 | 0.1953 | 1.12 | 0.1735 | 0x3c...b10f | |
| 03/26/2026 | 10:31:17 PM | buy | $327.39 | $2,317.82 | 0.159 | 1.12 | 0.1412 | 0x3a...2b04 | |
| 03/26/2026 | 10:24:25 PM | sell | $1,805.44 | $2,321.07 | 0.8756 | 1.12 | 0.7778 | 0x10...acbc | |
| 03/26/2026 | 10:24:17 PM | sell | $1,202.57 | $2,324.6 | 0.5824 | 1.12 | 0.5173 | 0x81...6628 | |
| 03/26/2026 | 10:24:17 PM | buy | $3,034.71 | $2,325.02 | 1.46 | 1.12 | 1.3 | 0xf3...8241 | |
| 03/26/2026 | 10:12:39 PM | sell | $972.56 | $2,332 | 0.4695 | 1.12 | 0.417 | 0x45...0302 | |
| 03/26/2026 | 10:12:25 PM | sell | $345.39 | $2,330.94 | 0.1668 | 1.12 | 0.1481 | 0x12...c341 | |
| 03/26/2026 | 9:57:31 PM | sell | $673.89 | $2,327.76 | 0.3259 | 1.12 | 0.2895 | 0xeb...ced0 | |
| 03/26/2026 | 9:32:35 PM | sell | $701.12 | $2,331.12 | 0.3386 | 1.12 | 0.3007 | 0xd7...6893 | |
| 03/26/2026 | 9:31:31 PM | sell | $938.86 | $2,334.06 | 0.4528 | 1.12 | 0.4022 | 0x37...bd94 | |
| 03/26/2026 | 9:27:27 PM | sell | $5.06 | $2,332.68 | 0.002442 | 1.12 | 0.002169 | 0x25...be95 | |
| 03/26/2026 | 9:27:03 PM | buy | $51.59 | $2,332.72 | 0.0249 | 1.12 | 0.02211 | 0xe4...c759 | |
| 03/26/2026 | 9:26:29 PM | sell | $47.98 | $2,331.9 | 0.02316 | 1.12 | 0.02057 | 0x1d...945c |