- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 214.63
- Pooled WETH:
- $1,337.91
cbETH/WETH price stats on Base
As of March 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,313.75. cbETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $2,566,421.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,680,484.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,245,512.25. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,245,512.25.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1958 in the last 24 hours, 988 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,566,421.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,313.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:18:41 AM | sell | $57.34 | $2,313.75 | 0.02791 | 1.12 | 0.02478 | 0xe6...7674 | |
| 03/30/2026 | 5:18:17 AM | sell | $20.73 | $2,312.66 | 0.01009 | 1.12 | 0.008966 | 0x4a...4d3e | |
| 03/30/2026 | 5:17:57 AM | buy | $20.73 | $2,313.15 | 0.01009 | 1.12 | 0.008965 | 0x51...461d | |
| 03/30/2026 | 5:17:41 AM | buy | $57.33 | $2,313.28 | 0.02791 | 1.12 | 0.02478 | 0xab...3b04 | |
| 03/30/2026 | 5:17:33 AM | sell | $52.03 | $2,312.41 | 0.02534 | 1.12 | 0.0225 | 0x6d...b22b | |
| 03/30/2026 | 5:17:17 AM | sell | $66.25 | $2,312.25 | 0.03226 | 1.12 | 0.02865 | 0x5e...035d | |
| 03/30/2026 | 5:16:51 AM | buy | $52.02 | $2,312.29 | 0.02534 | 1.12 | 0.0225 | 0xe7...d71f | |
| 03/30/2026 | 5:15:35 AM | sell | $12.3 | $2,311.5 | 0.005994 | 1.12 | 0.005322 | 0xe0...3425 | |
| 03/30/2026 | 5:14:53 AM | buy | $66.22 | $2,311.04 | 0.03227 | 1.12 | 0.02865 | 0x29...ec80 | |
| 03/30/2026 | 5:14:15 AM | sell | $178.08 | $2,310.28 | 0.0868 | 1.12 | 0.07708 | 0xcf...b0f6 | |
| 03/30/2026 | 5:14:03 AM | buy | $178.25 | $2,312.48 | 0.08682 | 1.12 | 0.07708 | 0xa5...9f0a | |
| 03/30/2026 | 5:13:49 AM | sell | $231.91 | $2,312.47 | 0.1129 | 1.12 | 0.1002 | 0x94...d7e4 | |
| 03/30/2026 | 5:13:39 AM | buy | $232.01 | $2,313.41 | 0.1129 | 1.12 | 0.1002 | 0x5a...431c | |
| 03/30/2026 | 5:13:11 AM | sell | $24.66 | $2,313.53 | 0.012 | 1.12 | 0.01066 | 0x22...70f9 | |
| 03/30/2026 | 5:13:07 AM | sell | $96.44 | $2,314.78 | 0.04691 | 1.12 | 0.04166 | 0xeb...fbbc | |
| 03/30/2026 | 5:12:59 AM | buy | $96.38 | $2,313.39 | 0.04692 | 1.12 | 0.04166 | 0x83...d567 | |
| 03/30/2026 | 5:10:49 AM | sell | $23.82 | $2,313.28 | 0.01159 | 1.12 | 0.01029 | 0xff...6b7d | |
| 03/30/2026 | 5:10:49 AM | sell | $223.66 | $2,313.28 | 0.1088 | 1.12 | 0.09668 | 0xc3...d6d1 | |
| 03/30/2026 | 5:10:39 AM | buy | $126.93 | $2,314.3 | 0.06177 | 1.12 | 0.05484 | 0xbd...decd | |
| 03/30/2026 | 5:10:33 AM | sell | $436.44 | $2,314.11 | 0.2123 | 1.12 | 0.1886 | 0x5b...6426 |