- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 447.23
- Pooled WETH:
- $823.97
cbETH/WETH price stats on Base
As of June 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,934.99. cbETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $889,716.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,006,079.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,272,616.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,272,616.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1082 in the last 24 hours, 621 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $889,716.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,934.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:19:15 PM | buy | $0.002 | $1,935.26 | 0.051171 | 1.13 | 0.051033 | 0xe4...9b0b | |
| 06/19/2026 | 4:19:15 PM | sell | $572.19 | $1,934.99 | 0.335 | 1.13 | 0.2957 | 0xf6...197e | |
| 06/19/2026 | 4:19:11 PM | sell | $268.06 | $1,934.82 | 0.1569 | 1.13 | 0.1385 | 0xee...e8c5 | |
| 06/19/2026 | 4:19:05 PM | sell | $461.74 | $1,934.82 | 0.2703 | 1.13 | 0.2386 | 0x1d...b55e | |
| 06/19/2026 | 4:19:03 PM | sell | $269.8 | $1,934.82 | 0.1579 | 1.13 | 0.1394 | 0x7f...eb26 | |
| 06/19/2026 | 4:18:53 PM | sell | $510.28 | $1,934.59 | 0.2988 | 1.13 | 0.2637 | 0xa4...61d4 | |
| 06/19/2026 | 4:18:51 PM | sell | $290.85 | $1,934.26 | 0.1703 | 1.13 | 0.1503 | 0xa2...6742 | |
| 06/19/2026 | 4:17:21 PM | sell | $0.06709 | $1,934.25 | 0.0000393 | 1.13 | 0.00003469 | 0xfc...bbce | |
| 06/19/2026 | 4:17:13 PM | buy | $62.19 | $1,935.57 | 0.0364 | 1.13 | 0.03213 | 0x09...747d | |
| 06/19/2026 | 4:16:33 PM | buy | $0.05002 | $1,936.51 | 0.00002927 | 1.13 | 0.00002583 | 0xff...8e17 | |
| 06/19/2026 | 4:16:21 PM | buy | $320.25 | $1,935.73 | 0.1874 | 1.13 | 0.1654 | 0x91...d6f0 | |
| 06/19/2026 | 4:16:21 PM | buy | $18.78 | $1,935.73 | 0.01099 | 1.13 | 0.009701 | 0x66...a46d | |
| 06/19/2026 | 4:16:13 PM | buy | $246.49 | $1,935.98 | 0.1442 | 1.13 | 0.1273 | 0xc6...1b99 | |
| 06/19/2026 | 4:15:55 PM | buy | $354.03 | $1,935.84 | 0.2072 | 1.13 | 0.1828 | 0xf2...13ba | |
| 06/19/2026 | 4:15:57 PM | buy | $247.81 | $1,935.84 | 0.145 | 1.13 | 0.128 | 0x27...072c | |
| 06/19/2026 | 4:15:47 PM | buy | $257.85 | $1,937.41 | 0.1508 | 1.13 | 0.133 | 0x0a...f41d | |
| 06/19/2026 | 4:15:25 PM | sell | $0.0002072 | $1,935.82 | 0.061213 | 1.13 | 0.06107 | 0xea...2e8b | |
| 06/19/2026 | 4:11:51 PM | sell | $593.96 | $1,931.33 | 0.3484 | 1.13 | 0.3075 | 0x6a...6432 | |
| 06/19/2026 | 4:10:25 PM | sell | $280.47 | $1,929.77 | 0.1646 | 1.13 | 0.1453 | 0x79...3db2 | |
| 06/19/2026 | 4:09:59 PM | sell | $414.56 | $1,930.36 | 0.2433 | 1.13 | 0.2147 | 0x0e...abc6 |