- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 124.33
- Pooled WETH:
- $936.58
cbETH/WETH price stats on Base
As of December 31, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,329.56. cbETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $3,372,417.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,978,656.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,201,474.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,201,474.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1980 in the last 24 hours, 991 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,372,417.99 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,329.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:00:47 AM | sell | $210.92 | $3,329.56 | 0.07086 | 1.11 | 0.06334 | 0x7a...b09b | |
| 12/31/2025 | 10:00:29 AM | buy | $115.2 | $3,330.23 | 0.0387 | 1.11 | 0.03459 | 0x7f...e7df | |
| 12/31/2025 | 10:00:29 AM | buy | $13.26 | $3,330.23 | 0.004456 | 1.11 | 0.003982 | 0x3a...df3c | |
| 12/31/2025 | 10:00:11 AM | sell | $10.98 | $3,329.56 | 0.003691 | 1.11 | 0.0033 | 0x08...0fb5 | |
| 12/31/2025 | 10:00:03 AM | buy | $210.96 | $3,330.23 | 0.07088 | 1.11 | 0.06334 | 0x3f...d0e8 | |
| 12/31/2025 | 9:59:59 AM | sell | $20.83 | $3,329.56 | 0.007 | 1.11 | 0.006257 | 0x6f...142a | |
| 12/31/2025 | 9:59:55 AM | buy | $3.15 | $3,330.23 | 0.001059 | 1.11 | 0.0009465 | 0x71...2403 | |
| 12/31/2025 | 9:59:05 AM | sell | $382.67 | $3,329.56 | 0.1285 | 1.11 | 0.1149 | 0xb2...f676 | |
| 12/31/2025 | 9:58:51 AM | buy | $382.74 | $3,330.23 | 0.1286 | 1.11 | 0.1149 | 0x02...a139 | |
| 12/31/2025 | 9:58:51 AM | buy | $23.81 | $3,330.23 | 0.008 | 1.11 | 0.007149 | 0x23...aab1 | |
| 12/31/2025 | 9:58:27 AM | buy | $6,552.15 | $3,329.86 | 2.2 | 1.11 | 1.96 | 0x3c...338c | |
| 12/31/2025 | 9:57:49 AM | buy | $3.24 | $3,329.86 | 0.00109 | 1.11 | 0.0009747 | 0xc4...1304 | |
| 12/31/2025 | 9:57:33 AM | buy | $22.31 | $3,329.86 | 0.0075 | 1.11 | 0.006702 | 0x44...c7d7 | |
| 12/31/2025 | 9:56:39 AM | buy | $16.69 | $3,329.86 | 0.005611 | 1.11 | 0.005014 | 0x75...3577 | |
| 12/31/2025 | 9:55:47 AM | buy | $23.06 | $3,329.86 | 0.007751 | 1.11 | 0.006927 | 0x2c...7c07 | |
| 12/31/2025 | 9:53:47 AM | buy | $13.92 | $3,328.83 | 0.004681 | 1.11 | 0.004184 | 0x69...27ad | |
| 12/31/2025 | 9:52:55 AM | buy | $10.02 | $3,328.83 | 0.003371 | 1.11 | 0.003012 | 0x5b...18b6 | |
| 12/31/2025 | 9:52:29 AM | buy | $20.8 | $3,326.06 | 0.007 | 1.11 | 0.006255 | 0xcc...9eab | |
| 12/31/2025 | 9:52:05 AM | sell | $11.66 | $3,330.23 | 0.003919 | 1.11 | 0.003503 | 0xf2...6a4b | |
| 12/31/2025 | 9:49:27 AM | sell | $24.61 | $3,325.98 | 0.008278 | 1.11 | 0.0074 | 0x81...f1ca |