Info about cbETH-WETH pair
- Pooled cbETH:
- 855.74
- Pooled WETH:
- $1,536.72
cbETH/WETH price stats on Base
As of August 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,176.99. cbETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $1,483,699.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,960,714.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,805,799.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,805,799.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1673 in the last 24 hours, 969 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,483,699.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:08 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,176.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:04:41 AM | buy | $2,585.27 | $2,176.99 | 1.35 | 1.13 | 1.18 | 0x6e...9aff | |
| 08/08/2026 | 7:04:37 AM | buy | $755.92 | $2,176.99 | 0.3947 | 1.13 | 0.3472 | 0xd6...15cc | |
| 08/08/2026 | 6:55:39 AM | buy | $83.23 | $2,177.73 | 0.04345 | 1.13 | 0.03822 | 0x80...09fb | |
| 08/08/2026 | 6:55:39 AM | buy | $478.91 | $2,177.73 | 0.25 | 1.13 | 0.2199 | 0x5d...e137 | |
| 08/08/2026 | 6:55:31 AM | buy | $478.91 | $2,177.73 | 0.25 | 1.13 | 0.2199 | 0x8b...a211 | |
| 08/08/2026 | 6:54:53 AM | sell | $0.0004445 | $2,177.45 | 0.06232 | 1.13 | 0.062041 | 0x6b...4990 | |
| 08/08/2026 | 6:53:29 AM | buy | $479.02 | $2,178.2 | 0.25 | 1.13 | 0.2199 | 0xab...9c78 | |
| 08/08/2026 | 6:53:19 AM | buy | $479.04 | $2,178.29 | 0.25 | 1.13 | 0.2199 | 0xbd...a381 | |
| 08/08/2026 | 6:53:11 AM | sell | $0.0006588 | $2,177.83 | 0.063438 | 1.13 | 0.063025 | 0x08...d0d9 | |
| 08/08/2026 | 6:49:17 AM | buy | $12,068.67 | $2,178.41 | 6.29 | 1.13 | 5.54 | 0x2b...9228 | |
| 08/08/2026 | 6:48:03 AM | buy | $56,975.67 | $2,178.87 | 29.72 | 1.13 | 26.14 | 0x23...46d3 | |
| 08/08/2026 | 6:46:07 AM | buy | $191.61 | $2,178.29 | 0.1 | 1.13 | 0.08796 | 0x2d...e3e8 | |
| 08/08/2026 | 6:45:19 AM | buy | $766.56 | $2,178.56 | 0.4 | 1.13 | 0.3518 | 0x64...7a37 | |
| 08/08/2026 | 6:44:11 AM | buy | $4,789.75 | $2,177.99 | 2.5 | 1.13 | 2.19 | 0xea...964d | |
| 08/08/2026 | 6:42:11 AM | buy | $3.02 | $2,177.95 | 0.001577 | 1.13 | 0.001387 | 0x01...2dee | |
| 08/08/2026 | 6:36:05 AM | buy | $0.0001742 | $2,177.07 | 0.0791 | 1.13 | 0.078004 | 0xbc...cffb | |
| 08/08/2026 | 6:34:03 AM | buy | $109.93 | $2,177.28 | 0.0574 | 1.13 | 0.05049 | 0x9b...335b | |
| 08/08/2026 | 6:31:39 AM | buy | $0.0006895 | $2,177.42 | 0.0636 | 1.13 | 0.063166 | 0xc5...811d | |
| 08/08/2026 | 6:31:23 AM | buy | $84,298.72 | $2,177.96 | 44 | 1.13 | 38.7 | 0x49...b307 | |
| 08/08/2026 | 6:30:49 AM | sell | $11.49 | $2,177.27 | 0.006 | 1.13 | 0.005279 | 0xcc...041e |