- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 105.5
- Pooled WETH:
- $613.63
cbETH/WETH price stats on Base
As of April 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,663.31. cbETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $882,537.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,696,951.23. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,730,963.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,730,963.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 835 in the last 24 hours, 294 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $882,537.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,663.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:03:37 PM | buy | $468.01 | $2,663.31 | 0.198 | 1.12 | 0.1757 | 0x3c...8309 | |
| 04/26/2026 | 11:03:31 PM | buy | $789.43 | $2,663.31 | 0.334 | 1.12 | 0.2964 | 0x5e...8dd4 | |
| 04/26/2026 | 11:02:39 PM | buy | $638.19 | $2,659.88 | 0.2704 | 1.12 | 0.2399 | 0x6b...1095 | |
| 04/26/2026 | 11:01:15 PM | buy | $1,333.07 | $2,660.78 | 0.5646 | 1.12 | 0.501 | 0x53...3ac9 | |
| 04/26/2026 | 10:57:51 PM | buy | $0.002344 | $2,665.57 | 0.069915 | 1.12 | 0.068796 | 0x94...80bc | |
| 04/26/2026 | 10:50:51 PM | sell | $501 | $2,664.4 | 0.2119 | 1.12 | 0.188 | 0x75...9937 | |
| 04/26/2026 | 10:50:49 PM | sell | $511.44 | $2,664.41 | 0.2163 | 1.12 | 0.1919 | 0x50...07da | |
| 04/26/2026 | 10:49:03 PM | buy | $49.51 | $2,666.28 | 0.02093 | 1.12 | 0.01856 | 0x11...8ed5 | |
| 04/26/2026 | 10:42:17 PM | sell | $101.72 | $2,660.62 | 0.04308 | 1.12 | 0.03823 | 0x1f...d8ee | |
| 04/26/2026 | 10:40:19 PM | sell | $613.27 | $2,657.56 | 0.26 | 1.12 | 0.2307 | 0x93...39fd | |
| 04/26/2026 | 10:36:55 PM | buy | $793.05 | $2,657.33 | 0.3363 | 1.12 | 0.2984 | 0x2d...9a34 | |
| 04/26/2026 | 10:34:41 PM | sell | $39.71 | $2,654.5 | 0.01685 | 1.12 | 0.01495 | 0x3d...4cbd | |
| 04/26/2026 | 10:34:41 PM | sell | $508.48 | $2,654.5 | 0.2158 | 1.12 | 0.1915 | 0xa4...8985 | |
| 04/26/2026 | 10:34:37 PM | sell | $477.8 | $2,654.84 | 0.2028 | 1.12 | 0.1799 | 0xbf...59f5 | |
| 04/26/2026 | 10:34:19 PM | sell | $120.52 | $2,657.58 | 0.0511 | 1.12 | 0.04535 | 0xc0...c05a | |
| 04/26/2026 | 10:33:27 PM | sell | $1,041.06 | $2,660.09 | 0.441 | 1.12 | 0.3913 | 0x0d...74fe | |
| 04/26/2026 | 10:30:43 PM | buy | $44.11 | $2,666.84 | 0.01864 | 1.12 | 0.01654 | 0xc9...bcef | |
| 04/26/2026 | 10:30:39 PM | buy | $675.23 | $2,666.93 | 0.2853 | 1.12 | 0.2531 | 0xa2...cfe7 | |
| 04/26/2026 | 10:30:33 PM | buy | $1,787.54 | $2,667.39 | 0.7553 | 1.12 | 0.6701 | 0xd1...266e | |
| 04/26/2026 | 10:29:53 PM | buy | $744.36 | $2,669.34 | 0.3143 | 1.12 | 0.2788 | 0x5f...3cfb |