- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,253.65
- Pooled WETH:
- $9,141.05
cbETH/WETH price stats on Base
As of January 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,299.6. cbETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $5,947,480.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,772,745.40. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,651,297.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,651,297.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2810 in the last 24 hours, 1407 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,947,480.64 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:33 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,299.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:33:01 PM | sell | $15.99 | $3,299.6 | 0.00543 | 1.12 | 0.004846 | 0x54...3336 | |
| 01/22/2026 | 9:32:57 PM | sell | $14.88 | $3,299.6 | 0.005055 | 1.12 | 0.004511 | 0x71...b259 | |
| 01/22/2026 | 9:32:55 PM | sell | $14.77 | $3,299.6 | 0.005019 | 1.12 | 0.004479 | 0x54...2194 | |
| 01/22/2026 | 9:30:25 PM | buy | $100.97 | $3,304.45 | 0.03424 | 1.12 | 0.03055 | 0xb2...7d13 | |
| 01/22/2026 | 9:20:45 PM | sell | $1.27 | $3,302.34 | 0.0004316 | 1.12 | 0.0003851 | 0x53...d500 | |
| 01/22/2026 | 9:19:43 PM | sell | $1.76 | $3,299.46 | 0.000598 | 1.12 | 0.0005336 | 0xc2...0d1a | |
| 01/22/2026 | 9:16:49 PM | sell | $14.46 | $3,293.77 | 0.004919 | 1.12 | 0.00439 | 0x48...ed45 | |
| 01/22/2026 | 9:16:41 PM | buy | $15 | $3,294.43 | 0.005103 | 1.12 | 0.004553 | 0x72...296e | |
| 01/22/2026 | 9:15:15 PM | sell | $13.92 | $3,293.77 | 0.004736 | 1.12 | 0.004226 | 0x6a...9ead | |
| 01/22/2026 | 9:15:11 PM | sell | $17.29 | $3,293.77 | 0.005885 | 1.12 | 0.005251 | 0x80...6898 | |
| 01/22/2026 | 9:15:05 PM | sell | $13.44 | $3,293.77 | 0.004573 | 1.12 | 0.004081 | 0x74...58c3 | |
| 01/22/2026 | 9:14:21 PM | sell | $2.94 | $3,293.77 | 0.001001 | 1.12 | 0.0008933 | 0x3f...89e2 | |
| 01/22/2026 | 9:14:03 PM | sell | $3.09 | $3,293.77 | 0.001052 | 1.12 | 0.0009389 | 0x77...8110 | |
| 01/22/2026 | 9:13:51 PM | sell | $10 | $3,293.77 | 0.003402 | 1.12 | 0.003036 | 0x7e...b8ad | |
| 01/22/2026 | 9:13:47 PM | sell | $10.77 | $3,293.77 | 0.003664 | 1.12 | 0.003269 | 0xb9...9200 | |
| 01/22/2026 | 9:13:45 PM | sell | $11.48 | $3,293.77 | 0.003907 | 1.12 | 0.003486 | 0xe6...cd00 | |
| 01/22/2026 | 9:13:45 PM | sell | $10.35 | $3,293.77 | 0.003522 | 1.12 | 0.003143 | 0x8b...8af4 | |
| 01/22/2026 | 9:13:29 PM | sell | $26.5 | $3,294.41 | 0.009014 | 1.12 | 0.008044 | 0x13...40e4 | |
| 01/22/2026 | 9:13:23 PM | sell | $21.05 | $3,294.41 | 0.007162 | 1.12 | 0.006391 | 0x78...6c48 | |
| 01/22/2026 | 9:13:17 PM | sell | $16.15 | $3,295.4 | 0.005491 | 1.12 | 0.0049 | 0xca...37b4 |