WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,723.98
Price
1.13 WETH
TVL
$3.9M
MKT CAP
$212.8M
5m
-0.05%
1h
0.18%
4h
-0.68%
24h
5.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
536.45
Pooled WETH:
$1,017.2

cbETH/WETH price stats on Base

As of August 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,723.98. cbETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $6,630,958.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,836,557.40. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,896,850.96. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,896,850.96.

The total transactions of cbETH/WETH is 4150 in the last 24 hours, 1813 of which are buy transactions, and 2337 are sales transactions.

cbETH/WETH pool has a trading volume of $6,630,958.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:48 PM UTC.

The price of converting 1 cbETH to USD is $2,723.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:48:21 PMsell$11.98$2,723.980.0050041.130.0043980xe2...bb0e
08/21/20261:46:47 PMsell$611.18$2,723.760.25521.130.22430x2d...70bc
08/21/20261:46:45 PMsell$995.31$2,722.30.41591.130.36560x6f...a8f7
08/21/20261:45:07 PMbuy$435.96$2,723.750.18211.130.160xe2...fb94
08/21/20261:44:17 PMbuy$392.66$2,725.270.16391.130.1440x5e...fb8c
08/21/20261:44:17 PMbuy$463.23$2,725.270.19341.130.16990x4c...3388
08/21/20261:44:07 PMbuy$11.97$2,725.190.0051.130.0043940xe5...2a6a
08/21/20261:41:05 PMsell$2.99$2,720.460.0012511.130.00110xd0...f2f0
08/21/20261:39:49 PMbuy$639.94$2,712.920.26831.130.23580x38...24a4
08/21/20261:39:43 PMbuy$802.27$2,714.690.33621.130.29550xa9...6272
08/21/20261:39:25 PMsell$12.29$2,712.460.0051571.130.0045330xc8...ea0a
08/21/20261:38:51 PMsell$6.65$2,711.350.0027911.130.0024530x48...7d30
08/21/20261:37:39 PMsell$102.76$2,707.810.043171.130.037950x8d...d5dc
08/21/20261:37:39 PMsell$2,893.43$2,707.811.211.131.060x68...643b
08/21/20261:37:37 PMsell$4,039.17$2,704.661.691.131.490xca...0f65
08/21/20261:36:13 PMsell$20.49$2,696.10.0086461.130.0075990x9f...c16b
08/21/20261:36:03 PMsell$419.21$2,694.680.17691.130.15550xd4...be53
08/21/20261:36:03 PMsell$2,365.92$2,694.680.99881.130.87790x9f...2a79
08/21/20261:36:03 PMsell$2,226.88$2,694.680.94011.130.82630x97...7f11
08/21/20261:36:03 PMsell$2,007.81$2,694.680.84761.130.74510x32...bfef