WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,412.94
Price
1.13 WETH
TVL
$1.59M
MKT CAP
$64.6M
5m
-0.03%
1h
-0.37%
4h
-0.38%
24h
0.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
985K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
184.85
Pooled WETH:
$535.37

cbETH/WETH price stats on Base

As of May 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,412.94. cbETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3731 trades with trading volume of $985,290.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,592,759.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,588,616.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,588,616.05.

The total transactions of cbETH/WETH is 3731 in the last 24 hours, 1734 of which are buy transactions, and 1997 are sales transactions.

cbETH/WETH pool has a trading volume of $985,290.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:50 PM UTC.

The price of converting 1 cbETH to USD is $2,412.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:49:53 PMsell$0.7041$2,412.940.00032991.130.0002918
0xC1c...52D9
0x25...2a31
05/21/20269:49:43 PMbuy$0.7042$2,413.370.00032991.130.0002918
0xC1c...52D9
0xc8...cfb6
05/21/20269:48:37 PMsell$0.704$2,412.710.00032991.130.0002918
0xC83...9d91
0x1e...c54d
05/21/20269:48:25 PMbuy$0.7043$2,413.570.00032991.130.0002918
0xC83...9d91
0x47...557b
05/21/20269:47:35 PMbuy$0.0001472$2,413.910.07691.130.076101
0xC91...0eb8
0x8f...062b
05/21/20269:46:43 PMsell$0.7043$2,413.750.00032991.130.0002918
0x09B...F6F9
0x8f...4bd4
05/21/20269:46:33 PMbuy$0.7046$2,414.540.00032991.130.0002918
0x09B...F6F9
0x58...b309
05/21/20269:46:25 PMsell$0.7045$2,414.190.00032991.130.0002918
0xb61...c570
0xa6...d92c
05/21/20269:45:41 PMbuy$0.7046$2,414.630.00032991.130.0002918
0xb61...c570
0x68...ef3c
05/21/20269:45:29 PMsell$0.7045$2,414.20.00032991.130.0002918
0xb61...c570
0x8f...dd69
05/21/20269:45:15 PMbuy$0.7046$2,414.640.00032991.130.0002918
0xb61...c570
0x99...bc88
05/21/20269:44:21 PMsell$0.7045$2,414.270.00032991.130.0002918
0xffd...BB9A
0x09...41ca
05/21/20269:44:09 PMbuy$0.7045$2,414.470.00032991.130.0002918
0xffd...BB9A
0x84...416b
05/21/20269:43:23 PMsell$0.7043$2,413.70.00032991.130.0002918
0xb61...c570
0x84...1ae3
05/21/20269:43:13 PMbuy$1.13$2,412.230.00053121.130.0004697
0x375...C524
0xb3...dac5
05/21/20269:43:11 PMbuy$0.7043$2,413.60.00032991.130.0002918
0xb61...c570
0x33...919a
05/21/20269:41:11 PMsell$0.7046$2,414.630.00032991.130.0002918
0x7aD...0b9f
0x04...b381
05/21/20269:40:59 PMbuy$0.7042$2,413.440.00032991.130.0002918
0x7aD...0b9f
0x67...809d
05/21/20269:39:57 PMsell$0.7054$2,417.560.00032991.130.0002918
0xC02...Dec2
0x8f...e409
05/21/20269:39:45 PMbuy$0.7056$2,417.990.00032991.130.0002918
0xC02...Dec2
0xd2...5ed4