WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,573.07
Price
1.14 WETH
TVL
$287,577.58
MKT CAP
$231.8M
5m
0.05%
1h
0.00%
4h
0.08%
24h
-1.78%
Share
TXNS
2K
Buys
1K
Sells
990
Volume
104K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.42
Pooled WETH:
$124.93

cbETH/WETH price stats on Base

As of November 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,573.07. cbETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $104,152.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,819,305.41. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $287,577.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $287,577.58.

The total transactions of cbETH/WETH is 2042 in the last 24 hours, 1052 of which are buy transactions, and 990 are sales transactions.

cbETH/WETH pool has a trading volume of $104,152.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:17 AM UTC.

The price of converting 1 cbETH to USD is $2,573.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:17:25 AMsell$0.743$2,573.070.00032991.140.0002887
0x92f...A019
0x0b...f028
11/03/20263:17:09 AMbuy$0.7431$2,573.530.00032991.140.0002887
0x92f...A019
0x1e...e906
11/03/20263:15:31 AMsell$0.0003515$2,573.140.0615611.140.061366
0x7FA...923e
0xac...85b8
11/03/20263:15:19 AMsell$1.49$2,572.630.00066321.140.0005804
0xa4C...e816
0xd3...5ee2
11/03/20263:14:59 AMbuy$0.7427$2,572.170.00032991.140.0002887
0xa4C...e816
0xd9...fc00
11/03/20263:12:17 AMsell$0.7426$2,571.840.00032991.140.0002887
0x932...B517
0x8f...2f19
11/03/20263:12:13 AMbuy$0.7515$2,572.160.00033381.140.0002921
0x8bc...40D8
0x13...0999
11/03/20263:12:01 AMbuy$0.7426$2,571.760.00032991.140.0002887
0x932...B517
0x9c...1174
11/03/20263:09:17 AMsell$0.7425$2,571.440.00032991.140.0002887
0x26f...52B1
0x01...011c
11/03/20263:08:57 AMbuy$0.7425$2,571.280.00032991.140.0002887
0x26f...52B1
0x82...8f38
11/03/20263:07:25 AMsell$0.7416$2,568.170.00032991.140.0002887
0x321...8762
0x38...1198
11/03/20263:07:09 AMbuy$0.7415$2,567.90.00032991.140.0002887
0x321...8762
0x66...c5da
11/03/20263:05:09 AMsell$0.7401$2,563.010.00032991.140.0002887
0x8c6...E529
0x58...f0af
11/03/20263:05:09 AMbuy$33.09$2,563.350.014751.140.01291
0x2e5...57e2
0x28...066e
11/03/20263:04:53 AMbuy$0.7414$2,567.350.00032991.140.0002887
0x8c6...E529
0xbb...ad33
11/03/20263:03:19 AMsell$0.7421$2,569.80.00032991.140.0002887
0xa55...2889
0xf7...46a8
11/03/20263:03:03 AMbuy$0.742$2,569.660.00032991.140.0002887
0xa55...2889
0x20...cbf7
11/03/20262:59:35 AMsell$0.7422$2,570.220.00032991.140.0002887
0xBf3...1d38
0x9f...3334
11/03/20262:59:19 AMbuy$0.7422$2,570.360.00032991.140.0002887
0xBf3...1d38
0xb1...5f8e
11/03/20262:57:21 AMsell$0.7427$2,571.930.00032991.140.0002887
0xC4c...6e7D
0xe1...8bec