WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,831.61
Price
1.14 WETH
TVL
$2.28M
MKT CAP
$225.6M
5m
-0.00%
1h
0.41%
4h
0.15%
24h
-3.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
383.91
Pooled WETH:
$480.94

cbETH/WETH price stats on Base

As of October 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,831.61. cbETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 3219 trades with trading volume of $3,922,172.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $225,573,962.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,280,299.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,280,299.80.

The total transactions of cbETH/WETH is 3219 in the last 24 hours, 1483 of which are buy transactions, and 1736 are sales transactions.

cbETH/WETH pool has a trading volume of $3,922,172.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:19 AM UTC.

The price of converting 1 cbETH to USD is $2,831.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:19:47 AMbuy$42.17$2,831.610.0171.140.01489
0x770...c632
0x84...4b11
10/09/20262:19:29 AMsell$5.09$2,830.870.0020541.140.0018
0x009...D48a
0x32...0534
10/09/20262:19:09 AMsell$95.73$2,829.980.03861.140.03382
0x93d...0a51
0x5f...c426
10/09/20262:18:59 AMbuy$95.73$2,830.10.038611.140.03382
0x93d...0a51
0xda...c96a
10/09/20262:18:51 AMsell$0.8181$2,829.760.00032991.140.0002891
0x80d...75e7
0x9a...20ab
10/09/20262:18:47 AMbuy$14.87$2,830.10.0061.140.005256
0xeB5...5F3d
0x0c...bcdd
10/09/20262:18:43 AMsell$118.81$2,830.10.047911.140.04198
0x8aA...0053
0x4b...52a2
10/09/20262:18:33 AMbuy$118.83$2,830.710.047911.140.04198
0x8aA...0053
0xff...3059
10/09/20262:18:31 AMbuy$0.8186$2,831.250.00032991.140.0002891
0x80d...75e7
0x75...54e1
10/09/20262:18:23 AMbuy$41.75$2,831.680.016831.140.01474
0x81a...980d
0x3b...c00d
10/09/20262:18:13 AMsell$35.62$2,832.270.014351.140.01257
0x8aA...0053
0x3d...05ab
10/09/20262:18:03 AMbuy$35.61$2,8320.014351.140.01257
0x8aA...0053
0xce...76fb
10/09/20262:17:51 AMsell$42.69$2,828.650.017221.140.01509
0x81a...980d
0xeb...0fe6
10/09/20262:17:41 AMbuy$42.69$2,828.570.017221.140.01509
0x81a...980d
0xa8...e5fc
10/09/20262:17:29 AMsell$226.01$2,829.10.091161.140.07988
0x81a...980d
0x94...b176
10/09/20262:17:21 AMbuy$225.98$2,828.820.091171.140.07988
0x81a...980d
0x0b...413c
10/09/20262:17:05 AMsell$145.27$2,829.050.05861.140.05135
0x93d...0a51
0x54...6931
10/09/20262:16:59 AMbuy$145.3$2,829.640.05861.140.05135
0x93d...0a51
0xc8...2d44
10/09/20262:16:47 AMsell$147.25$2,829.440.059391.140.05204
0x81a...980d
0xba...e74c
10/09/20262:16:43 AMbuy$10.16$2,829.830.00411.140.003592
0x009...D48a
0x49...2854