WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,899.38
Price
1.13 WETH
TVL
$1.35M
MKT CAP
$84.8M
5m
0%
1h
2.77%
4h
1.98%
24h
2.70%
Share
TXNS
729
Buys
497
Sells
232
Volume
223K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
124.42
Pooled WETH:
$663.72

cbETH/WETH price stats on Base

As of June 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,899.38. cbETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $222,960.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,777,097.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,349,592.91. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,349,592.91.

The total transactions of cbETH/WETH is 729 in the last 24 hours, 497 of which are buy transactions, and 232 are sales transactions.

cbETH/WETH pool has a trading volume of $222,960.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:25 PM UTC.

The price of converting 1 cbETH to USD is $1,899.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:23:33 PMbuy$18.85$1,899.380.011241.130.009927
0x3Be...cAAF
0x09...9690
06/11/20266:23:09 PMbuy$318.95$1,903.540.18971.130.1675
0x666...D751
0xd8...9540
06/11/20266:11:53 PMsell$17.25$1,902.160.010261.130.00907
0x905...48cd
0x7c...c09a
06/11/20266:11:35 PMsell$252.5$1,900.140.15041.130.1328
0x666...6D28
0xdf...08ac
06/11/20266:10:49 PMsell$15.81$1,900.040.0094241.130.008323
0x098...2A31
0xe1...d106
06/11/20266:09:03 PMbuy$1.86$1,898.220.0011131.130.000983
0x501...4d4C
0x00...2b9d
06/11/20266:03:45 PMbuy$23.65$1,906.510.014051.130.0124
0x3Be...cAAF
0xd9...f2a5
06/11/20266:03:25 PMsell$11.17$1,905.550.0066421.130.005866
0x170...6858
0x5b...fdd4
06/11/20266:03:23 PMbuy$235.92$1,905.90.14011.130.1237
0x666...ea8e
0xb1...a010
06/11/20265:58:35 PMbuy$0.2885$1,907.460.00017121.130.0001512
0xc0f...8484
0xb4...4369
06/11/20265:57:29 PMbuy$0.2879$1,903.90.00017121.130.0001512
0xc0f...42Ca
0x7f...86eb
06/11/20265:55:39 PMbuy$0.0002978$1,905.730.061771.130.061563
0xd75...d023
0x49...38f6
06/11/20265:53:19 PMbuy$24.87$1,908.850.014751.130.01302
0x3Be...cAAF
0xe6...e4f1
06/11/20265:52:49 PMbuy$30.74$1,910.450.018221.130.01609
0x3Be...cAAF
0x0c...c8fc
06/11/20265:51:25 PMbuy$21.48$1,907.630.012751.130.01126
0x3Be...cAAF
0xe7...c3cc
06/11/20265:49:49 PMbuy$2.91$1,914.30.0017231.130.001521
0xca7...4589
0xe7...2e42
06/11/20265:49:31 PMsell$10.08$1,908.280.0059841.130.005285
0xb1f...C8D0
0x1a...bfbb
06/11/20265:49:29 PMsell$1,476.46$1,908.280.8761.130.7737
0x45F...9893
0xe4...6988
06/11/20265:49:27 PMsell$67.1$1,899.620.039991.130.03532
0x288...545a
0xd2...2c74
06/11/20265:49:27 PMsell$1,608.59$1,899.620.95871.130.8467
0x824...3F8c
0x85...2724