- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 149.69
- Pooled WETH:
- $595.6
cbETH/WETH price stats on Base
As of April 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,611.47. cbETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $845,776.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,601,573.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,770,910.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,770,910.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 564 in the last 24 hours, 335 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $845,776.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,611.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:21:53 PM | buy | $121 | $2,611.47 | 0.05222 | 1.12 | 0.04633 | 0x71...221a | |
| 04/25/2026 | 10:21:41 PM | buy | $0.052822 | $2,610.95 | 0.081218 | 1.12 | 0.081081 | 0x0c...577d | |
| 04/25/2026 | 10:13:49 PM | buy | $1.4 | $2,611.13 | 0.0006064 | 1.12 | 0.000538 | 0xe0...6520 | |
| 04/25/2026 | 9:56:51 PM | sell | $0.00001801 | $2,610.05 | 0.087779 | 1.12 | 0.086903 | 0x26...8bce | |
| 04/25/2026 | 9:54:37 PM | buy | $0.2315 | $2,610.24 | 0.0001 | 1.12 | 0.00008872 | 0x27...6710 | |
| 04/25/2026 | 9:14:03 PM | sell | $795.01 | $2,610.94 | 0.3431 | 1.12 | 0.3044 | 0x90...6cae | |
| 04/25/2026 | 9:13:27 PM | sell | $759.81 | $2,610.94 | 0.3279 | 1.12 | 0.291 | 0x37...825c | |
| 04/25/2026 | 9:10:03 PM | buy | $41.49 | $2,609.95 | 0.01791 | 1.12 | 0.01589 | 0xc9...81e9 | |
| 04/25/2026 | 8:30:31 PM | buy | $1.15 | $2,606.22 | 0.0004998 | 1.12 | 0.0004434 | 0x19...4173 | |
| 04/25/2026 | 8:24:33 PM | buy | $573.22 | $2,605.81 | 0.2479 | 1.12 | 0.2199 | 0x28...b470 | |
| 04/25/2026 | 8:24:33 PM | buy | $721.28 | $2,605.81 | 0.3119 | 1.12 | 0.2767 | 0xea...8268 | |
| 04/25/2026 | 8:24:13 PM | buy | $832.21 | $2,606.16 | 0.3599 | 1.12 | 0.3193 | 0xfc...683f | |
| 04/25/2026 | 8:23:47 PM | buy | $693.08 | $2,606.54 | 0.2997 | 1.12 | 0.2659 | 0x74...fe6f | |
| 04/25/2026 | 8:22:35 PM | buy | $742.26 | $2,606.49 | 0.3209 | 1.12 | 0.2847 | 0x9e...1c46 | |
| 04/25/2026 | 8:20:35 PM | buy | $46.5 | $2,605.42 | 0.02011 | 1.12 | 0.01784 | 0x9e...c33a | |
| 04/25/2026 | 8:20:35 PM | buy | $607.24 | $2,605.42 | 0.2626 | 1.12 | 0.233 | 0xeb...fce5 | |
| 04/25/2026 | 8:18:43 PM | buy | $1.07 | $2,604.62 | 0.0004638 | 1.12 | 0.0004115 | 0xa3...c82e | |
| 04/25/2026 | 8:18:13 PM | buy | $476.5 | $2,604.09 | 0.2062 | 1.12 | 0.1829 | 0x28...bdb1 | |
| 04/25/2026 | 8:17:59 PM | buy | $50 | $2,604.88 | 0.02163 | 1.12 | 0.01919 | 0x3b...0d5b | |
| 04/25/2026 | 8:13:39 PM | buy | $20.13 | $2,604.98 | 0.008713 | 1.12 | 0.00773 | 0xc8...e72d |