- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 52.67
- Pooled WETH:
- $749.62
cbETH/WETH price stats on Base
As of December 2, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,205.08. cbETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $5,968,677.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,549,667.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,336,098.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,336,098.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1848 in the last 24 hours, 1201 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,968,677.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:58 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,205.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:57:27 PM | buy | $260.85 | $3,205.08 | 0.09022 | 1.1 | 0.08138 | 0x01...a9ab | |
| 12/02/2025 | 2:57:07 PM | buy | $268.78 | $3,208.35 | 0.09287 | 1.1 | 0.08377 | 0xd9...3023 | |
| 12/02/2025 | 2:54:53 PM | buy | $47.49 | $3,203.63 | 0.01643 | 1.1 | 0.01482 | 0x4b...788d | |
| 12/02/2025 | 2:53:33 PM | sell | $49.75 | $3,202.2 | 0.01722 | 1.1 | 0.01553 | 0x44...33bd | |
| 12/02/2025 | 2:53:07 PM | buy | $49.8 | $3,205.08 | 0.01722 | 1.1 | 0.01553 | 0xd1...212a | |
| 12/02/2025 | 2:52:27 PM | buy | $340.22 | $3,210.43 | 0.1174 | 1.1 | 0.1059 | 0xe9...b295 | |
| 12/02/2025 | 2:52:01 PM | buy | $47.28 | $3,207.89 | 0.01634 | 1.1 | 0.01473 | 0xb1...7c85 | |
| 12/02/2025 | 2:47:49 PM | sell | $5.21 | $3,222.6 | 0.001792 | 1.1 | 0.001616 | 0xf8...2e32 | |
| 12/02/2025 | 2:47:31 PM | sell | $2.18 | $3,219.08 | 0.000751 | 1.1 | 0.0006776 | 0x59...6150 | |
| 12/02/2025 | 2:46:19 PM | sell | $2.22 | $3,220.13 | 0.0007673 | 1.1 | 0.0006923 | 0xc4...67da | |
| 12/02/2025 | 2:45:41 PM | sell | $0.7736 | $3,215.68 | 0.0002666 | 1.1 | 0.0002405 | 0x2f...3ba9 | |
| 12/02/2025 | 2:45:23 PM | sell | $1.5 | $3,213.68 | 0.0005201 | 1.1 | 0.0004692 | 0x48...8b97 | |
| 12/02/2025 | 2:45:23 PM | sell | $2.51 | $3,213.68 | 0.0008664 | 1.1 | 0.0007817 | 0x48...8b97 | |
| 12/02/2025 | 2:45:25 PM | sell | $0.5487 | $3,213.68 | 0.0001892 | 1.1 | 0.0001707 | 0x45...ffb8 | |
| 12/02/2025 | 2:45:27 PM | sell | $0.819 | $3,213.68 | 0.0002824 | 1.1 | 0.0002548 | 0x63...5c99 | |
| 12/02/2025 | 2:45:27 PM | sell | $0.8187 | $3,213.68 | 0.0002823 | 1.1 | 0.0002547 | 0x63...5c99 | |
| 12/02/2025 | 2:45:15 PM | sell | $0.7329 | $3,201.74 | 0.0002537 | 1.1 | 0.0002289 | 0x80...f242 | |
| 12/02/2025 | 2:45:13 PM | sell | $0.7755 | $3,201.74 | 0.0002684 | 1.1 | 0.0002422 | 0x22...fff7 | |
| 12/02/2025 | 2:45:15 PM | sell | $2.18 | $3,201.74 | 0.0007549 | 1.1 | 0.0006811 | 0x80...f242 | |
| 12/02/2025 | 2:45:15 PM | sell | $0.7358 | $3,201.74 | 0.0002547 | 1.1 | 0.0002298 | 0x80...f242 |