WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,611.47
Price
1.12 WETH
TVL
$1.77M
MKT CAP
$51.6M
5m
0%
1h
0.05%
4h
0.21%
24h
0.07%
Share
TXNS
564
Buys
335
Sells
229
Volume
846K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
149.69
Pooled WETH:
$595.6

cbETH/WETH price stats on Base

As of April 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,611.47. cbETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $845,776.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,601,573.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,770,910.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,770,910.24.

The total transactions of cbETH/WETH is 564 in the last 24 hours, 335 of which are buy transactions, and 229 are sales transactions.

cbETH/WETH pool has a trading volume of $845,776.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:29 PM UTC.

The price of converting 1 cbETH to USD is $2,611.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:21:53 PMbuy$121$2,611.470.052221.120.046330x71...221a
04/25/202610:21:41 PMbuy$0.052822$2,610.950.0812181.120.0810810x0c...577d
04/25/202610:13:49 PMbuy$1.4$2,611.130.00060641.120.0005380xe0...6520
04/25/20269:56:51 PMsell$0.00001801$2,610.050.0877791.120.0869030x26...8bce
04/25/20269:54:37 PMbuy$0.2315$2,610.240.00011.120.000088720x27...6710
04/25/20269:14:03 PMsell$795.01$2,610.940.34311.120.30440x90...6cae
04/25/20269:13:27 PMsell$759.81$2,610.940.32791.120.2910x37...825c
04/25/20269:10:03 PMbuy$41.49$2,609.950.017911.120.015890xc9...81e9
04/25/20268:30:31 PMbuy$1.15$2,606.220.00049981.120.00044340x19...4173
04/25/20268:24:33 PMbuy$573.22$2,605.810.24791.120.21990x28...b470
04/25/20268:24:33 PMbuy$721.28$2,605.810.31191.120.27670xea...8268
04/25/20268:24:13 PMbuy$832.21$2,606.160.35991.120.31930xfc...683f
04/25/20268:23:47 PMbuy$693.08$2,606.540.29971.120.26590x74...fe6f
04/25/20268:22:35 PMbuy$742.26$2,606.490.32091.120.28470x9e...1c46
04/25/20268:20:35 PMbuy$46.5$2,605.420.020111.120.017840x9e...c33a
04/25/20268:20:35 PMbuy$607.24$2,605.420.26261.120.2330xeb...fce5
04/25/20268:18:43 PMbuy$1.07$2,604.620.00046381.120.00041150xa3...c82e
04/25/20268:18:13 PMbuy$476.5$2,604.090.20621.120.18290x28...bdb1
04/25/20268:17:59 PMbuy$50$2,604.880.021631.120.019190x3b...0d5b
04/25/20268:13:39 PMbuy$20.13$2,604.980.0087131.120.007730xc8...e72d