WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,569.32
Price
1.12 WETH
TVL
$35.46M
MKT CAP
$71M
5m
0.37%
1h
0.37%
4h
2.37%
24h
-4.71%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,236.28
Pooled WETH:
$8,481.91

cbETH/WETH price stats on Base

As of February 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,569.32. cbETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 3267 trades with trading volume of $2,884,867.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,981,602.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $35,460,897.53. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $35,460,897.53.

The total transactions of cbETH/WETH is 3267 in the last 24 hours, 1604 of which are buy transactions, and 1663 are sales transactions.

cbETH/WETH pool has a trading volume of $2,884,867.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:08 PM UTC.

The price of converting 1 cbETH to USD is $2,569.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:07:05 PMsell$11.05$2,569.320.0048221.120.004301
0x80a...5f99
0xff...c7bc
02/02/202612:07:05 PMsell$1.19$2,569.320.00052321.120.0004667
0x7Cd...e25d
0x3e...8aa5
02/02/202612:06:41 PMsell$1.19$2,568.630.00052331.120.0004668
0x1b6...E0A8
0xc6...7de7
02/02/202612:06:39 PMsell$125.91$2,568.40.054961.120.04902
0xD51...a818
0x52...6e50
02/02/202612:06:33 PMsell$144.85$2,568.40.063231.120.05639
0x555...C35b
0x14...5efe
02/02/202612:06:33 PMsell$163.03$2,568.40.071161.120.06347
0x61a...A3b5
0x99...0a8e
02/02/202612:06:23 PMsell$172.55$2,565.820.075391.120.06725
0xC27...b665
0x13...7a86
02/02/202612:06:03 PMsell$1.8$2,565.820.0007891.120.0007037
0xCa8...89C5
0x0f...2a2c
02/02/202612:06:03 PMsell$201.88$2,565.820.088211.120.07868
0x61a...A3b5
0x4e...2bd9
02/02/202612:05:31 PMsell$189.27$2,568.190.082621.120.07369
0x394...8961
0x26...cafa
02/02/202612:05:29 PMsell$243.48$2,568.190.10621.120.0948
0x22E...f942
0x87...cfa5
02/02/202612:05:21 PMsell$3.95$2,568.190.0017281.120.001541
0x07B...6cC3
0x0a...d593
02/02/202612:05:19 PMsell$227.97$2,567.840.099531.120.08878
0x2F9...D7D4
0x6f...5c6d
02/02/202612:05:17 PMsell$223.14$2,567.840.097421.120.08689
0x884...12E6
0x01...b6a8
02/02/202612:05:11 PMsell$204.85$2,567.550.089451.120.07978
0x13e...3ea8
0x46...a203
02/02/202612:05:03 PMsell$149.94$2,564.90.065541.120.05846
0xa12...D8f1
0x3d...fcef
02/02/202612:04:09 PMsell$2,029.87$2,566.470.88671.120.7909
0xebC...3a93
0xbc...d116
02/02/202612:04:01 PMsell$0.1126$2,566.470.000049231.120.00004391
0x8C5...3Fe7
0x47...c84a
02/02/202612:03:19 PMsell$0.2986$2,561.430.00013071.120.0001166
0x76D...5266
0xf8...b34a
02/02/202612:03:19 PMbuy$11.42$2,561.890.0051.120.004458
0xC6D...8272
0xf1...bfbb