- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 624.41
- Pooled WETH:
- $2,894
cbETH/WETH price stats on Base
As of March 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,236.67. cbETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $1,631,757.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,354,634.88. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,152,656.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,152,656.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2251 in the last 24 hours, 1183 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,631,757.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,236.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:50:25 AM | sell | $379.22 | $2,236.67 | 0.1906 | 1.12 | 0.1695 | 0xfd...4bfa | |
| 03/07/2026 | 11:50:17 AM | sell | $407.97 | $2,235.39 | 0.2052 | 1.12 | 0.1825 | 0x59...890b | |
| 03/07/2026 | 11:50:19 AM | sell | $94.04 | $2,235.39 | 0.04731 | 1.12 | 0.04207 | 0xd6...30ce | |
| 03/07/2026 | 11:49:23 AM | buy | $94.09 | $2,236.34 | 0.04732 | 1.12 | 0.04207 | 0x06...2ce3 | |
| 03/07/2026 | 11:49:55 AM | sell | $387.82 | $2,235.94 | 0.195 | 1.12 | 0.1734 | 0x10...ac00 | |
| 03/07/2026 | 11:47:37 AM | buy | $11.92 | $2,236.34 | 0.006 | 1.12 | 0.005334 | 0x3a...1740 | |
| 03/07/2026 | 11:27:21 AM | sell | $691.43 | $2,234.69 | 0.3479 | 1.12 | 0.3094 | 0xd0...03ef | |
| 03/07/2026 | 11:27:25 AM | sell | $504.54 | $2,234.69 | 0.2539 | 1.12 | 0.2257 | 0x83...a6a3 | |
| 03/07/2026 | 11:27:01 AM | sell | $494.18 | $2,234.69 | 0.2486 | 1.12 | 0.2211 | 0xcd...a38c | |
| 03/07/2026 | 11:29:07 AM | sell | $13.9 | $2,234.69 | 0.006996 | 1.12 | 0.006221 | 0x30...86d4 | |
| 03/07/2026 | 11:27:29 AM | buy | $15.89 | $2,235.09 | 0.008 | 1.12 | 0.007112 | 0x98...02c7 | |
| 03/07/2026 | 11:25:49 AM | sell | $553.82 | $2,234.69 | 0.2786 | 1.12 | 0.2478 | 0x31...0ef7 | |
| 03/07/2026 | 11:38:39 AM | buy | $157.97 | $2,235.09 | 0.07949 | 1.12 | 0.07067 | 0xc9...7071 | |
| 03/07/2026 | 11:36:33 AM | sell | $189.41 | $2,234.69 | 0.09531 | 1.12 | 0.08476 | 0x31...93d2 | |
| 03/07/2026 | 11:37:19 AM | sell | $11.73 | $2,234.69 | 0.005905 | 1.12 | 0.005251 | 0xf7...c461 | |
| 03/07/2026 | 11:40:19 AM | sell | $207.12 | $2,234.69 | 0.1042 | 1.12 | 0.09268 | 0x6f...fa9c | |
| 03/07/2026 | 11:38:49 AM | sell | $157.94 | $2,234.69 | 0.07948 | 1.12 | 0.07068 | 0x09...edba | |
| 03/07/2026 | 11:25:33 AM | sell | $473.58 | $2,235.76 | 0.2382 | 1.12 | 0.2118 | 0xc7...42a3 | |
| 03/07/2026 | 11:26:15 AM | sell | $17.12 | $2,236.41 | 0.008611 | 1.12 | 0.007658 | 0xb3...b3db | |
| 03/07/2026 | 11:25:35 AM | sell | $502.95 | $2,236.41 | 0.2529 | 1.12 | 0.2248 | 0x2a...3eab |