- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,314.01
- Pooled WETH:
- $7,641.87
cbETH/WETH price stats on Base
As of January 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,352.74. cbETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $2,328,883.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,978,026.94. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,323,002.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,323,002.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1977 in the last 24 hours, 989 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,328,883.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,352.74 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:58:39 AM | buy | $180.19 | $3,352.74 | 0.06024 | 1.12 | 0.05374 | 0xb7...dcdd | |
| 01/21/2026 | 5:58:17 AM | sell | $180.11 | $3,349.84 | 0.06025 | 1.12 | 0.05376 | 0x27...f30c | |
| 01/21/2026 | 5:58:11 AM | buy | $20.94 | $3,350.51 | 0.007005 | 1.12 | 0.00625 | 0x73...8b51 | |
| 01/21/2026 | 5:58:05 AM | sell | $19.82 | $3,349.84 | 0.006632 | 1.12 | 0.005918 | 0x6d...25a2 | |
| 01/21/2026 | 5:57:59 AM | sell | $38.76 | $3,349.84 | 0.01296 | 1.12 | 0.01157 | 0x8c...2675 | |
| 01/21/2026 | 5:57:51 AM | buy | $38.76 | $3,350.51 | 0.01296 | 1.12 | 0.01157 | 0xcd...22af | |
| 01/21/2026 | 5:56:49 AM | sell | $40.84 | $3,351.35 | 0.01365 | 1.12 | 0.01218 | 0xe9...964c | |
| 01/21/2026 | 5:56:41 AM | buy | $40.86 | $3,352.46 | 0.01366 | 1.12 | 0.01218 | 0xd7...4a39 | |
| 01/21/2026 | 5:55:55 AM | sell | $15.69 | $3,352.3 | 0.005245 | 1.12 | 0.004681 | 0x87...5bce | |
| 01/21/2026 | 5:55:23 AM | buy | $15.69 | $3,352.97 | 0.005247 | 1.12 | 0.004681 | 0xa9...8597 | |
| 01/21/2026 | 5:55:17 AM | sell | $29.01 | $3,352.3 | 0.009699 | 1.12 | 0.008656 | 0x92...8e1d | |
| 01/21/2026 | 5:54:55 AM | buy | $29.02 | $3,352.97 | 0.009702 | 1.12 | 0.008656 | 0xfa...33fb | |
| 01/21/2026 | 5:53:37 AM | buy | $13.82 | $3,352.97 | 0.004621 | 1.12 | 0.004123 | 0xc6...a40c | |
| 01/21/2026 | 5:53:27 AM | buy | $23.93 | $3,352.97 | 0.008 | 1.12 | 0.007137 | 0x37...b43f | |
| 01/21/2026 | 5:52:03 AM | sell | $20.92 | $3,352.3 | 0.006993 | 1.12 | 0.006241 | 0xc9...8f06 | |
| 01/21/2026 | 5:49:35 AM | sell | $23.94 | $3,355.99 | 0.007994 | 1.12 | 0.007134 | 0x12...824f | |
| 01/21/2026 | 5:49:31 AM | sell | $0.1499 | $3,355.99 | 0.00005007 | 1.12 | 0.00004468 | 0xd9...4a24 | |
| 01/21/2026 | 5:49:09 AM | sell | $17.19 | $3,355.99 | 0.00574 | 1.12 | 0.005123 | 0x9f...cdae | |
| 01/21/2026 | 5:48:51 AM | buy | $17.19 | $3,356.66 | 0.005742 | 1.12 | 0.005123 | 0xca...f6fa | |
| 01/21/2026 | 5:47:09 AM | buy | $23.96 | $3,357.83 | 0.008 | 1.12 | 0.007137 | 0xec...82df |