WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,934.99
Price
1.13 WETH
TVL
$2.27M
MKT CAP
$91M
5m
-0.04%
1h
0.11%
4h
1.25%
24h
1.36%
Share
TXNS
1K
Buys
621
Sells
461
Volume
890K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
447.23
Pooled WETH:
$823.97

cbETH/WETH price stats on Base

As of June 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,934.99. cbETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $889,716.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,006,079.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,272,616.75. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,272,616.75.

The total transactions of cbETH/WETH is 1082 in the last 24 hours, 621 of which are buy transactions, and 461 are sales transactions.

cbETH/WETH pool has a trading volume of $889,716.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:21 PM UTC.

The price of converting 1 cbETH to USD is $1,934.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:19:15 PMbuy$0.002$1,935.260.0511711.130.0510330xe4...9b0b
06/19/20264:19:15 PMsell$572.19$1,934.990.3351.130.29570xf6...197e
06/19/20264:19:11 PMsell$268.06$1,934.820.15691.130.13850xee...e8c5
06/19/20264:19:05 PMsell$461.74$1,934.820.27031.130.23860x1d...b55e
06/19/20264:19:03 PMsell$269.8$1,934.820.15791.130.13940x7f...eb26
06/19/20264:18:53 PMsell$510.28$1,934.590.29881.130.26370xa4...61d4
06/19/20264:18:51 PMsell$290.85$1,934.260.17031.130.15030xa2...6742
06/19/20264:17:21 PMsell$0.06709$1,934.250.00003931.130.000034690xfc...bbce
06/19/20264:17:13 PMbuy$62.19$1,935.570.03641.130.032130x09...747d
06/19/20264:16:33 PMbuy$0.05002$1,936.510.000029271.130.000025830xff...8e17
06/19/20264:16:21 PMbuy$320.25$1,935.730.18741.130.16540x91...d6f0
06/19/20264:16:21 PMbuy$18.78$1,935.730.010991.130.0097010x66...a46d
06/19/20264:16:13 PMbuy$246.49$1,935.980.14421.130.12730xc6...1b99
06/19/20264:15:55 PMbuy$354.03$1,935.840.20721.130.18280xf2...13ba
06/19/20264:15:57 PMbuy$247.81$1,935.840.1451.130.1280x27...072c
06/19/20264:15:47 PMbuy$257.85$1,937.410.15081.130.1330x0a...f41d
06/19/20264:15:25 PMsell$0.0002072$1,935.820.0612131.130.061070xea...2e8b
06/19/20264:11:51 PMsell$593.96$1,931.330.34841.130.30750x6a...6432
06/19/20264:10:25 PMsell$280.47$1,929.770.16461.130.14530x79...3db2
06/19/20264:09:59 PMsell$414.56$1,930.360.24331.130.21470x0e...abc6