WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,176.91
Price
1.13 WETH
TVL
$2.95M
MKT CAP
$148.9M
5m
-0.19%
1h
-0.30%
4h
2.02%
24h
2.72%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,224.79
Pooled WETH:
$147.38

cbETH/WETH price stats on Base

As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,176.91. cbETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $12,169,719.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,924,052.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,948,971.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,948,971.60.

The total transactions of cbETH/WETH is 2789 in the last 24 hours, 1308 of which are buy transactions, and 1481 are sales transactions.

cbETH/WETH pool has a trading volume of $12,169,719.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:54 PM UTC.

The price of converting 1 cbETH to USD is $2,176.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:54:07 PMbuy$3,197.75$2,176.911.661.131.460x37...4023
07/15/20261:53:41 PMbuy$355.29$2,175.780.18531.130.16320xa2...fbb8
07/15/20261:53:23 PMbuy$123.64$2,176.170.064481.130.056810x89...3ea9
07/15/20261:53:21 PMbuy$1,071.82$2,177.290.55871.130.49220x60...9f3a
07/15/20261:52:49 PMsell$604.78$2,179.160.31491.130.27750x4b...917a
07/15/20261:52:33 PMsell$476.13$2,179.440.24791.130.21840xaa...7d84
07/15/20261:52:25 PMsell$410.36$2,178.830.21371.130.18830xfc...c0bb
07/15/20261:52:09 PMbuy$155.43$2,177.950.0811.130.071360xd0...2d1c
07/15/20261:50:57 PMbuy$0.0005922$2,175.210.063091.130.0627220xf4...ecfb
07/15/20261:50:35 PMbuy$59.5$2,175.930.031031.130.027340x9e...11b2
07/15/20261:50:23 PMbuy$294.82$2,174.460.15381.130.13550x87...02e2
07/15/20261:50:19 PMbuy$0.575$2,175.620.00031.130.00026430x49...1c4b
07/15/20261:49:47 PMbuy$190.06$2,179.010.0991.130.087220xe9...08fe
07/15/20261:49:05 PMbuy$274.36$2,178.350.14291.130.12590xca...31a4
07/15/20261:49:05 PMbuy$375.4$2,178.350.19551.130.17230x99...3631
07/15/20261:48:11 PMbuy$316.31$2,181.140.16451.130.1450x7a...dc00
07/15/20261:47:29 PMbuy$35.51$2,183.770.018451.130.016260xfa...d2c2
07/15/20261:47:19 PMbuy$426.28$2,185.010.22141.130.1950x9b...2235
07/15/20261:46:19 PMbuy$507.07$2,186.390.26321.130.23190xd0...cb38
07/15/20261:39:35 PMbuy$407.91$2,197.610.21061.130.18560x3f...a967