WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,598.43
Price
1.14 WETH
TVL
$290,433.49
MKT CAP
$234.1M
5m
0.07%
1h
-0.55%
4h
-0.47%
24h
0.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
165K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.3
Pooled WETH:
$125.07

cbETH/WETH price stats on Base

As of November 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,598.43. cbETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $164,611.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,103,862.31. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $290,433.49. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $290,433.49.

The total transactions of cbETH/WETH is 2513 in the last 24 hours, 1295 of which are buy transactions, and 1218 are sales transactions.

cbETH/WETH pool has a trading volume of $164,611.25 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:09 PM UTC.

The price of converting 1 cbETH to USD is $2,598.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:08:19 PMsell$0.7503$2,598.430.00032991.140.0002887
0x6cf...7802
0x85...98aa
11/02/20264:08:03 PMbuy$0.7504$2,598.490.00032991.140.0002887
0x6cf...7802
0x37...b1c9
11/02/20264:07:37 PMsell$68.18$2,597.640.029991.140.02624
0xDce...F364
0xdb...873c
11/02/20264:07:37 PMsell$38.45$2,597.490.016911.140.0148
0xFb6...e078
0x43...edc8
11/02/20264:07:07 PMbuy$68.12$2,595.410.029991.140.02624
0xDce...F364
0xdd...9aca
11/02/20264:06:21 PMsell$0.75$2,597.40.00032991.140.0002887
0x99a...2c2C
0xcb...db6e
11/02/20264:06:05 PMbuy$0.7505$2,599.180.00032991.140.0002887
0x99a...2c2C
0x3f...4fab
11/02/20264:06:01 PMsell$0.0009941$2,598.50.0643711.140.063826
0x127...2B15
0x71...fb2d
11/02/20264:05:49 PMbuy$0.000673$2,598.520.062961.140.06259
0x991...E0DE
0x55...d48e
11/02/20264:04:05 PMbuy$29.01$2,599.90.012751.140.01116
0x639...fc70
0xe6...bac6
11/02/20264:03:23 PMsell$0.7498$2,596.610.00032991.140.0002887
0x331...d890
0xb4...bc3f
11/02/20264:03:05 PMbuy$0.7496$2,595.910.00032991.140.0002887
0x331...d890
0xd4...035f
11/02/20264:01:09 PMbuy$0.7504$2,598.510.00032991.140.0002887
0x38D...0c1f
0xb9...7b25
11/02/20264:01:27 PMsell$0.7503$2,598.20.00032991.140.0002887
0x38D...0c1f
0x03...596b
11/02/20263:59:27 PMbuy$0.2673$2,594.60.00011771.140.000103
0x399...492c
0x3d...614f
11/02/20263:59:17 PMbuy$0.2788$2,592.70.00012291.140.0001075
0x399...492c
0x51...7db9
11/02/20263:59:13 PMbuy$0.2832$2,592.320.00012481.140.0001092
0x399...492c
0x57...20c6
11/02/20263:59:11 PMbuy$0.2766$2,592.320.00012191.140.0001067
0x399...492c
0x4c...bcd8
11/02/20263:59:07 PMbuy$0.282$2,591.780.00012431.140.0001088
0x399...492c
0x7b...43ce
11/02/20263:59:03 PMbuy$0.2931$2,591.360.00012921.140.0001131
0x399...492c
0xdc...b5b4