- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 73.25
- Pooled WETH:
- $750.89
cbETH/WETH price stats on Base
As of November 24, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,282.23. cbETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $2,086,313.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,715,822.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,470,285.31. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,470,285.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 818 in the last 24 hours, 451 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,086,313.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,282.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:11:33 PM | buy | $53.43 | $3,282.23 | 0.01799 | 1.1 | 0.01628 | 0x3c...fd44 | |
| 11/24/2025 | 8:11:31 PM | sell | $235.55 | $3,281.57 | 0.07932 | 1.1 | 0.07178 | 0xe1...44f2 | |
| 11/24/2025 | 8:10:51 PM | sell | $182.26 | $3,281.57 | 0.06137 | 1.1 | 0.05554 | 0x4e...7d3b | |
| 11/24/2025 | 8:10:49 PM | sell | $164.37 | $3,281.57 | 0.05535 | 1.1 | 0.05009 | 0x5d...0b0b | |
| 11/24/2025 | 8:10:47 PM | sell | $1,632.09 | $3,281.17 | 0.5496 | 1.1 | 0.4974 | 0x6e...312d | |
| 11/24/2025 | 8:10:31 PM | buy | $49.26 | $3,281.83 | 0.01659 | 1.1 | 0.01501 | 0xcc...a608 | |
| 11/24/2025 | 8:07:33 PM | sell | $16,339.81 | $3,267.96 | 5.52 | 1.1 | 5 | 0xf6...1a76 | |
| 11/24/2025 | 8:07:19 PM | buy | $107,674.84 | $3,268.6 | 36.41 | 1.1 | 32.94 | 0x24...3b93 | |
| 11/24/2025 | 8:05:39 PM | sell | $111.52 | $3,264.99 | 0.03774 | 1.1 | 0.03415 | 0x5e...1577 | |
| 11/24/2025 | 8:04:23 PM | buy | $66,524.53 | $3,266.43 | 22.51 | 1.1 | 20.36 | 0x17...5b63 | |
| 11/24/2025 | 8:01:05 PM | sell | $17.77 | $3,275.17 | 0.005995 | 1.1 | 0.005425 | 0x0a...96f3 | |
| 11/24/2025 | 7:59:49 PM | sell | $19.66 | $3,271.11 | 0.006642 | 1.1 | 0.006011 | 0xf0...48ad | |
| 11/24/2025 | 7:55:01 PM | buy | $17.74 | $3,268.89 | 0.006 | 1.1 | 0.005428 | 0x9d...ff8c | |
| 11/24/2025 | 7:48:03 PM | sell | $1,339.15 | $3,268.54 | 0.4527 | 1.1 | 0.4097 | 0x4a...7a58 | |
| 11/24/2025 | 7:42:59 PM | sell | $24.58 | $3,267.26 | 0.008314 | 1.1 | 0.007524 | 0xee...8871 | |
| 11/24/2025 | 7:26:15 PM | sell | $57.78 | $3,279.73 | 0.01946 | 1.1 | 0.01761 | 0x6e...27d9 | |
| 11/24/2025 | 7:18:09 PM | sell | $19.99 | $3,288.03 | 0.006719 | 1.1 | 0.006081 | 0x92...048b | |
| 11/24/2025 | 7:15:47 PM | sell | $221.39 | $3,282.43 | 0.07453 | 1.1 | 0.06744 | 0xa5...ea7f | |
| 11/24/2025 | 7:15:45 PM | sell | $31.81 | $3,282.43 | 0.01071 | 1.1 | 0.009694 | 0x84...a75f | |
| 11/24/2025 | 7:15:15 PM | sell | $58.25 | $3,285.48 | 0.01959 | 1.1 | 0.01772 | 0x0a...94da |