WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,924.78
Price
1.13 WETH
TVL
$2.37M
MKT CAP
$105.7M
5m
-0.05%
1h
0.13%
4h
0.59%
24h
5.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
182.42
Pooled WETH:
$1,190.99

cbETH/WETH price stats on Base

As of July 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,924.78. cbETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $1,985,086.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,696,041.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,372,382.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,372,382.80.

The total transactions of cbETH/WETH is 2595 in the last 24 hours, 1350 of which are buy transactions, and 1245 are sales transactions.

cbETH/WETH pool has a trading volume of $1,985,086.62 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:26 PM UTC.

The price of converting 1 cbETH to USD is $1,924.78 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20268:25:21 PMbuy$229.45$1,924.780.13521.130.11920x0e...1194
07/02/20268:25:15 PMbuy$273.46$1,925.160.16111.130.1420xe7...66e7
07/02/20268:24:43 PMbuy$369.03$1,925.130.21741.130.19160x6f...b685
07/02/20268:21:01 PMsell$120.55$1,925.660.070991.130.06260x01...ab2e
07/02/20268:14:31 PMsell$535.46$1,926.430.31511.130.27790x4f...3044
07/02/20268:14:25 PMsell$152.25$1,926.430.089621.130.079030xb0...0676
07/02/20268:14:15 PMsell$253$1,925.950.14891.130.13130x51...b961
07/02/20268:13:53 PMsell$422.85$1,924.910.24911.130.21960x60...3c89
07/02/20268:13:49 PMsell$343.65$1,926.430.20221.130.17830x15...00d5
07/02/20268:11:41 PMsell$0.1488$1,925.860.000087621.130.000077260x58...1403
07/02/20268:10:25 PMbuy$1,429.29$1,926.580.84141.130.74180x94...4daf
07/02/20268:10:11 PMbuy$1,707.52$1,926.8211.130.88610x57...12bc
07/02/20268:09:39 PMbuy$1,707.56$1,926.8711.130.88610x81...68be
07/02/20268:09:37 PMbuy$361.97$1,927.060.2131.130.18780x2c...d22f
07/02/20268:08:49 PMbuy$311.3$1,921.330.18371.130.1620xee...24cd
07/02/20268:08:43 PMbuy$344.56$1,921.330.20331.130.17930x79...66b0
07/02/20268:03:17 PMsell$299.42$1,923.740.17641.130.15560x99...48a4
07/02/20268:03:05 PMbuy$362.76$1,923.940.21381.130.18850x15...eafe
07/02/20268:01:57 PMbuy$174.8$1,924.280.1031.130.090830x5f...9324
07/02/20268:00:25 PMsell$480.54$1,926.760.28281.130.24940x43...298d