WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,864.59
Price
1.13 WETH
TVL
$1.22M
MKT CAP
$83.2M
5m
0.45%
1h
-0.37%
4h
1.21%
24h
0.33%
Share
TXNS
627
Buys
299
Sells
328
Volume
260K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
214.72
Pooled WETH:
$496.6

cbETH/WETH price stats on Base

As of June 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,864.59. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $260,142.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,224,243.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,218,241.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,218,241.08.

The total transactions of cbETH/WETH is 627 in the last 24 hours, 299 of which are buy transactions, and 328 are sales transactions.

cbETH/WETH pool has a trading volume of $260,142.42 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:05 PM UTC.

The price of converting 1 cbETH to USD is $1,864.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:01:07 PMsell$30.43$1,864.590.018481.130.01632
0xAAd...3B2C
0xea...cb51
06/10/20262:58:09 PMbuy$7.26$1,855.470.0044331.130.003914
0x331...2466
0x6c...c785
06/10/20262:57:23 PMbuy$3.29$1,854.190.0020091.130.001774
0x698...AAeD
0x9d...68ad
06/10/20262:56:23 PMbuy$15.35$1,856.220.0093651.130.00827
0x848...c16E
0xc8...a6e1
06/10/20262:56:21 PMbuy$185.69$1,856.730.11321.130.1
0xC0f...Deba
0xf2...2249
06/10/20262:53:17 PMbuy$248.56$1,857.720.15151.130.1338
0xA16...cCFf
0xd8...3e59
06/10/20262:53:19 PMbuy$341.62$1,857.720.20821.130.1838
0x18F...9Ca2
0x0a...0681
06/10/20262:53:13 PMbuy$189.27$1,858.650.11531.130.1018
0xA95...f45E
0xb8...081b
06/10/20262:53:07 PMbuy$10.56$1,858.460.0064361.130.005684
0x065...0f20
0xf3...8fb1
06/10/20262:52:09 PMbuy$1.27$1,859.610.00077581.130.0006851
0x501...4d4C
0x93...5505
06/10/20262:51:17 PMbuy$9.86$1,860.910.0061.130.005298
0x583...c080
0xc2...e5cf
06/10/20262:50:49 PMbuy$0.00006241$1,860.080.07381.130.073355
0x1cd...7Cda
0x48...7abc
06/10/20262:45:23 PMbuy$11.17$1,858.10.0068121.130.006016
0x3Be...cAAF
0x7b...95b2
06/10/20262:39:17 PMbuy$1.96$1,856.780.0011981.130.001058
0x8D4...b123
0xff...3569
06/10/20262:39:11 PMbuy$1.25$1,857.030.00076561.130.0006761
0x048...cEF5
0x64...e1f9
06/10/20262:35:55 PMbuy$0.0001199$1,861.240.07731.130.076446
0x30C...f004
0x26...019c
06/10/20262:30:55 PMbuy$98.58$1,863.260.059911.130.05291
0xebF...5B10
0x9d...99d6
06/10/20262:30:55 PMsell$0.001514$1,862.920.0692061.130.068131
0x9D5...3F2F
0x72...c747
06/10/20262:29:43 PMbuy$31.26$1,863.440.0191.130.01677
0xCf4...3aA6
0x2b...c3c2
06/10/20262:24:27 PMbuy$0.0003065$1,866.440.061861.130.061642
0x251...5EC4
0xcd...aef6