WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,933.01
Price
1.14 WETH
TVL
$2.36M
MKT CAP
$232.2M
5m
-0.12%
1h
-0.08%
4h
-0.36%
24h
-1.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
246.91
Pooled WETH:
$636.97

cbETH/WETH price stats on Base

As of October 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,933.01. cbETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $2,541,860.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,158,219.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,361,249.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,361,249.03.

The total transactions of cbETH/WETH is 2991 in the last 24 hours, 1512 of which are buy transactions, and 1479 are sales transactions.

cbETH/WETH pool has a trading volume of $2,541,860.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:32 AM UTC.

The price of converting 1 cbETH to USD is $2,933.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:31:17 AMsell$0.8479$2,933.010.00032991.140.0002891
0xa98...4C23
0x53...fcc6
10/08/20265:31:01 AMbuy$0.848$2,933.340.00032991.140.0002891
0xa98...4C23
0x55...33c8
10/08/20265:30:35 AMbuy$2,545.27$2,934.160.991.140.8674
0xD03...7152
0x15...4421
10/08/20265:28:51 AMsell$0.8489$2,936.340.00032991.140.0002891
0x1bD...BDF5
0xc5...5348
10/08/20265:28:29 AMbuy$0.8488$2,936.020.00032991.140.0002891
0x1bD...BDF5
0x35...79c4
10/08/20265:27:35 AMbuy$23.15$2,936.40.0091.140.007885
0x6ec...ce6e
0x9a...097b
10/08/20265:25:41 AMsell$0.8489$2,936.420.00032991.140.0002891
0x386...adA2
0x98...f851
10/08/20265:25:25 AMbuy$0.8489$2,936.150.00032991.140.0002891
0x386...adA2
0x07...4dff
10/08/20265:25:01 AMbuy$5,147.35$2,937.5321.141.75
0xf9c...Bbf1
0xdb...3cd5
10/08/20265:24:21 AMbuy$2,522.71$2,938.110.981.140.8586
0xf9c...Bbf1
0x58...a6da
10/08/20265:23:11 AMbuy$17,214.67$2,934.056.691.145.86
0xf9c...Bbf1
0x2d...2d14
10/08/20265:22:35 AMsell$0.8479$2,932.870.00032991.140.0002891
0x20E...cC23
0x21...a3b3
10/08/20265:22:15 AMbuy$0.8481$2,933.370.00032991.140.0002891
0x20E...cC23
0x1e...bf06
10/08/20265:21:13 AMbuy$33,901.59$2,932.8413.191.1411.55
0xf9c...Bbf1
0x7f...7c69
10/08/20265:20:21 AMsell$0.8477$2,932.110.00032991.140.0002891
0xC4c...850e
0xcb...d137
10/08/20265:20:05 AMbuy$0.848$2,9330.00032991.140.0002891
0xC4c...850e
0x15...1345
10/08/20265:20:03 AMbuy$6,164.27$2,9332.391.142.1
0xf9c...Bbf1
0x0a...23e7
10/08/20265:18:57 AMbuy$205.55$2,932.660.081.140.07009
0xB42...EAD6
0x83...6819
10/08/20265:17:15 AMsell$0.8474$2,931.140.00032991.140.0002891
0xc32...4959
0x99...db77
10/08/20265:17:03 AMbuy$0.8476$2,931.690.00032991.140.0002891
0xc32...4959
0x41...e9a1