Info about cbETH-WETH pair
- Pooled cbETH:
- 850.39
- Pooled WETH:
- $1,247.43
cbETH/WETH price stats on Base
As of August 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,174.65. cbETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $1,580,971.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,475,752.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,235,694.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,235,694.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1546 in the last 24 hours, 835 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,580,971.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:13 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,174.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:08:49 AM | buy | $12.2 | $2,174.65 | 0.00638 | 1.13 | 0.005613 | 0x18...488a | |
| 08/07/2026 | 10:06:13 AM | sell | $485.83 | $2,174.69 | 0.2539 | 1.13 | 0.2234 | 0x3f...5cd0 | |
| 08/07/2026 | 10:06:03 AM | sell | $485.95 | $2,175.05 | 0.2539 | 1.13 | 0.2234 | 0xb0...b3ac | |
| 08/07/2026 | 10:05:43 AM | sell | $536.09 | $2,176.21 | 0.28 | 1.13 | 0.2463 | 0xd2...25e3 | |
| 08/07/2026 | 10:05:31 AM | sell | $206.96 | $2,175.6 | 0.1081 | 1.13 | 0.09512 | 0x8a...78e2 | |
| 08/07/2026 | 10:05:29 AM | sell | $258.15 | $2,174.33 | 0.1349 | 1.13 | 0.1187 | 0xe4...4bb5 | |
| 08/07/2026 | 10:05:01 AM | buy | $0.0003501 | $2,175.1 | 0.06183 | 1.13 | 0.061609 | 0x63...43dc | |
| 08/07/2026 | 10:03:21 AM | sell | $15.69 | $2,173.64 | 0.008204 | 1.13 | 0.007218 | 0x1f...707c | |
| 08/07/2026 | 10:01:27 AM | buy | $15.67 | $2,173.4 | 0.0082 | 1.13 | 0.007213 | 0x29...72d7 | |
| 08/07/2026 | 9:59:37 AM | sell | $0.0005532 | $2,172.99 | 0.062893 | 1.13 | 0.062546 | 0x47...b098 | |
| 08/07/2026 | 9:56:49 AM | sell | $30.57 | $2,173.91 | 0.01598 | 1.13 | 0.01406 | 0xa3...add1 | |
| 08/07/2026 | 9:56:27 AM | sell | $0.002035 | $2,173.89 | 0.051064 | 1.13 | 0.069361 | 0xa3...d84d | |
| 08/07/2026 | 9:55:17 AM | sell | $7.63 | $2,173.99 | 0.003991 | 1.13 | 0.003511 | 0x10...6f29 | |
| 08/07/2026 | 9:53:23 AM | buy | $0.0006887 | $2,174.97 | 0.0636 | 1.13 | 0.063166 | 0x8f...e59f | |
| 08/07/2026 | 9:50:09 AM | buy | $30.63 | $2,176.28 | 0.016 | 1.13 | 0.01407 | 0x1c...10ed | |
| 08/07/2026 | 9:46:43 AM | buy | $19.13 | $2,175.34 | 0.01 | 1.13 | 0.008796 | 0x5b...de0c | |
| 08/07/2026 | 9:45:53 AM | buy | $680.77 | $2,176.12 | 0.3556 | 1.13 | 0.3128 | 0x43...50a7 | |
| 08/07/2026 | 9:39:17 AM | sell | $549.07 | $2,177.12 | 0.2866 | 1.13 | 0.2522 | 0x86...2946 | |
| 08/07/2026 | 9:38:39 AM | sell | $541.31 | $2,177.12 | 0.2826 | 1.13 | 0.2486 | 0xdc...7b9b | |
| 08/07/2026 | 9:38:41 AM | sell | $981.33 | $2,177.12 | 0.5123 | 1.13 | 0.4507 | 0xc0...c9ab |