WhatToFarm
/
Get started
12 Swap

Info about Shigella-WETH pair

Price USD
$0.0002151
Price
0.078704 WETH
TVL
$19.38
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
770%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
787K
Telegram price alerts
Pair:
0x47c7ea1843De91389b2B4ABCf0BC75ECAB5b9025
Shigella:
0xE7ee56c2571054Cf3863fE74d030b1194e71E5e4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Shigella:
40,183.81
Pooled WETH:
$0.003934

Shigella/WETH price stats on Robinhood

As of October 9, 2026, the current price of Shigella token on DEX Unknown DEX is $0.0002151. Shigella price is up 770% in the last 24 hours. The trading history for the last 24 hours contains 2594 trades with trading volume of $787,379.51. Shigella token contract is 0xE7ee56c2571054Cf3863fE74d030b1194e71E5e4 with a market cap $215,183.44. The liquidity pool contract is 0x47c7ea1843De91389b2B4ABCf0BC75ECAB5b9025 with total value locked (TVL) of $19.38. The Shigella/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Shigella/WETH with the contract address 0x47c7ea1843De91389b2B4ABCf0BC75ECAB5b9025 is $19.38.

The total transactions of Shigella/WETH is 2594 in the last 24 hours, 1296 of which are buy transactions, and 1298 are sales transactions.

Shigella/WETH pool has a trading volume of $787,379.51 in the last 24 hours.

The exchange rate of 1 Shigella to WETH is 0.00000008704, captured at 8:11 AM UTC.

The price of converting 1 Shigella to USD is $0.0002151 today.

Shigella-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:56:04 PMbuy$611.81$0.00022370.24750.0790492.73M
0x204...F09c
0xc7...2e97
10/08/202611:56:04 PMsell$16.91$0.00021510.0068440.07870478,624.22
0xE2E...57b3
0xd8...13b7
10/08/202611:56:04 PMbuy$247.19$0.00021420.10.0786671.15M
0xb2b...553b
0x22...8c5c
10/08/202611:56:04 PMbuy$342.61$0.00023170.13860.0793771.48M
0xe4A...b2EC
0x02...8dfd
10/08/202611:56:04 PMbuy$244.72$0.000220.0990.0789031.11M
0x414...1d83
0x81...2685
10/08/202611:56:04 PMbuy$464.98$0.0002170.18810.0787822.14M
0xE47...4091
0x16...62a8
10/08/202611:56:04 PMbuy$464.98$0.00022830.18810.0792362.04M
0xb89...f0B3
0x55...da7c
10/08/202611:55:55 PMbuy$342.61$0.00021180.13860.0785681.62M
0x470...cB08
0x7c...3c5f
10/08/202611:55:55 PMbuy$587.34$0.00020790.23760.0784132.82M
0x8F6...fE02
0x36...7774
10/08/202611:55:54 PMsell$18.4$0.00020560.0074450.07831789,513.73
0x807...aF09
0xc3...49b7
10/08/202611:55:52 PMbuy$51.38$0.00020430.020790.078267251,470.04
0x8F0...6630
0xe1...8de2
10/08/202611:55:52 PMbuy$73.4$0.00020480.02970.078287358,352.63
0x806...7F72
0xd0...e488
10/08/202611:55:52 PMbuy$63.61$0.00020340.025740.078232312,666.92
0x09e...F175
0xd3...bc19
10/08/202611:55:52 PMbuy$48.93$0.00020390.01980.07825239,974.07
0x4db...aEfF
0x49...d19f
10/08/202611:55:52 PMbuy$68.5$0.00020540.027720.078311333,521.09
0x120...D37E
0xa8...589d
10/08/202611:55:51 PMbuy$7.73$0.00020320.0031280.0782238,050.3
0x1b1...C8ac
0x30...1047
10/08/202611:55:48 PMsell$6.73$0.00024410.0027250.07987627,596.12
0x83b...7e84
0x9c...8d43
10/08/202611:55:49 PMsell$559.38$0.00022870.22620.0792552.45M
0x5Db...5046
0xc6...8c75
10/08/202611:55:49 PMsell$1,183.3$0.00021110.47870.0785415.6M
0x943...1FE5
0x17...ba0f
10/08/202611:55:48 PMsell$1,087.6$0.00026420.43990.0610694.12M
0x34C...a32A
0xe8...c394