- WhatToFarm
- Base
- Unknown DEX
- Ehhh-WETH LPs
Info about Ehhh-WETH pair
- Pooled Ehhh:
- 166.38M
- Pooled WETH:
- $18.87
Ehhh/WETH price stats on Base
As of February 28, 2025, the current price of Ehhh token on DEX Unknown DEX is $0.0002406. Ehhh price is up 2,890% in the last 24 hours. The trading history for the last 24 hours contains 6742 trades with trading volume of $623,043.68. Ehhh token contract is 0xb776eAEad0C70208Acf4A8C76f5c73Fed34ea5dd with a market cap $239,343.50. The liquidity pool contract is 0x47be4BC222a9e712C6CA60376623Aa6Ee86c26A0 with total value locked (TVL) of $79,643.26. The Ehhh/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ehhh/WETH now?
The current liquidity of Ehhh/WETH with the contract address 0x47be4BC222a9e712C6CA60376623Aa6Ee86c26A0 is $79,643.26.
How many transactions are there in the Ehhh/WETH pool in the last 24 hours?
The total transactions of Ehhh/WETH is 6742 in the last 24 hours, 3096 of which are buy transactions, and 3646 are sales transactions.
What is the trading volume in the Ehhh/WETH pool in the last 24 hours?
Ehhh/WETH pool has a trading volume of $623,043.68 in the last 24 hours.
What is the exchange rate of 1 Ehhh to WETH?
The exchange rate of 1 Ehhh to WETH is 0.000000114, captured at 8:03 AM UTC.
How much is 1 Ehhh in dollars?
The price of converting 1 Ehhh to USD is $0.0002406 today.
Ehhh-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 8:03:05 AM | sell | $331.85 | $0.0002406 | 0.1572 | 0.06114 | 1.38M | 0x02...c70b | |
| 02/28/2025 | 8:03:05 AM | sell | $337.51 | $0.0002446 | 0.1599 | 0.061159 | 1.38M | 0x5d...db48 | |
| 02/28/2025 | 8:03:05 AM | sell | $470.8 | $0.0002496 | 0.223 | 0.061182 | 1.89M | 0xec...3743 | |
| 02/28/2025 | 8:02:59 AM | sell | $259.31 | $0.0002538 | 0.123 | 0.061204 | 1.02M | 0x46...c893 | |
| 02/28/2025 | 8:02:57 AM | buy | $113.82 | $0.0002562 | 0.054 | 0.061215 | 444,182.2 | 0xd4...d164 | |
| 02/28/2025 | 8:02:51 AM | buy | $164.5 | $0.0002546 | 0.078 | 0.061207 | 645,956.34 | 0xf4...1441 | |
| 02/28/2025 | 8:02:43 AM | buy | $653.09 | $0.0002493 | 0.31 | 0.061183 | 2.62M | 0xf3...0b4b | |
| 02/28/2025 | 8:02:41 AM | sell | $246.97 | $0.0002502 | 0.1172 | 0.061187 | 987,018.21 | 0x59...3d25 | |
| 02/28/2025 | 8:02:41 AM | sell | $395.08 | $0.0002462 | 0.1875 | 0.061169 | 1.6M | 0xb2...b615 | |
| 02/28/2025 | 8:02:37 AM | sell | $386.24 | $0.0002541 | 0.1833 | 0.061206 | 1.52M | 0x8f...5a80 | |
| 02/28/2025 | 8:02:37 AM | sell | $389.97 | $0.0002589 | 0.1851 | 0.061229 | 1.51M | 0xd7...20a3 | |
| 02/28/2025 | 8:02:37 AM | sell | $426.63 | $0.0002641 | 0.2025 | 0.061253 | 1.62M | 0xba...415d | |
| 02/28/2025 | 8:02:33 AM | buy | $400.28 | $0.0002658 | 0.19 | 0.061261 | 1.51M | 0x12...c749 | |
| 02/28/2025 | 8:02:25 AM | buy | $105.33 | $0.0002626 | 0.05 | 0.061246 | 401,018.2 | 0x75...78a8 | |
| 02/28/2025 | 8:02:15 AM | buy | $484.1 | $0.0002587 | 0.23 | 0.061229 | 1.87M | 0x0e...26c2 | |
| 02/28/2025 | 8:02:11 AM | sell | $272.89 | $0.0002591 | 0.1296 | 0.061231 | 1.05M | 0x27...c1ca | |
| 02/28/2025 | 8:02:11 AM | sell | $263.61 | $0.0002558 | 0.1252 | 0.061215 | 1.03M | 0x81...f131 | |
| 02/28/2025 | 8:02:07 AM | buy | $98.97 | $0.0002619 | 0.047 | 0.061243 | 377,828.58 | 0x18...29c8 | |
| 02/28/2025 | 8:02:05 AM | sell | $497.16 | $0.0002629 | 0.236 | 0.061248 | 1.89M | 0x80...38b3 | |
| 02/28/2025 | 8:02:05 AM | sell | $403.49 | $0.0002686 | 0.1915 | 0.061275 | 1.5M | 0x53...1ad5 |