WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.0000118
Price
0.00001716 VIRTUAL
TVL
$16,187.73
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
614.42M
Pooled VIRTUAL:
$10,518.62

SAI/VIRTUAL price stats on Base

As of May 4, 2026, the current price of SAI token on DEX Uniswap V2 is $0.0000118. SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $11,807.19. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $16,187.74. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $16,187.74.

The total transactions of SAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00001716, captured at 9:22 AM UTC.

The price of converting 1 SAI to USD is $0.0000118 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/28/20267:07:51 AMbuy$3.41$0.00001184.970.00001716289,633.16
0x45b...c0D6
0x53...56dc
04/27/202612:18:33 PMsell$7.11$0.0000119310.170.00001706596,294.5
0xF46...cf6E
0x88...cacf
04/27/202610:10:37 AMsell$0.1315$0.000011980.18740.0000170810,973.23
0x2a3...ce6c
0xd6...3dd5
04/27/202610:10:03 AMbuy$4.76$0.000012056.780.00001717394,805.05
0x433...6Ee9
0xd5...1589
04/25/20268:31:39 AMsell$0.0675$0.000012060.095480.000017065,595.43
0xdeA...DeaD
0xb2...bf15
04/18/20266:35:35 AMbuy$2.69$0.000013023.550.00001716206,895.82
0x857...7f7F
0xc8...0bca
04/17/20266:13:13 AMsell$2.05$0.00001222.870.00001705168,443.26
0x6E6...ea45
0x10...357a
04/16/20266:23:33 AMsell$3.49$0.000012224.870.00001707285,777.85
0x38A...1cb6
0xba...6461
04/05/20268:59:41 PMbuy$0.3386$0.000010580.54970.0000171831,999.83
0x367...1278
0x9d...3a77
04/05/20262:30:15 PMsell$0.1057$0.000010420.17320.0000170710,143.38
0x2a3...ce6c
0xdc...59e1
04/05/20262:29:41 PMsell$1.1$0.000010431.810.00001707106,280.71
0x42D...F7dF
0x3e...b0b1
04/05/20268:44:35 AMbuy$0.2237$0.000010540.36470.0000171821,223.93
0x737...9290
0xe3...88cb
04/04/202612:42:41 PMsell$9.49$0.0000108414.980.0000171875,864.07
0xC80...5AF8
0xf4...f4c2
04/03/20266:23:45 PMsell$0.1234$0.000011030.19150.0000171311,181.66
0x2a3...ce6c
0x3d...7f6b
04/03/20266:23:35 PMbuy$9.9$0.0000110815.370.0000172893,647.66
0xC80...5AF8
0x0b...9426
04/03/20266:25:39 AMsell$1.1$0.000010931.730.00001708101,400.79
0x81d...9151
0x2d...9ee6
04/03/20266:24:13 AMbuy$1.14$0.0000111.790.00001718104,469.74
0x81d...9151
0xa6...4831
04/01/20266:27:49 PMsell$0.3259$0.000011380.4890.0000170828,629.54
0x2a3...ce6c
0x56...1964
04/01/20266:27:15 PMsell$31.15$0.0000114346.730.000017152.72M
0x148...6409
0x09...89e0
03/30/20261:21:43 AMsell$1.45$0.000011332.210.00001723128,701.71
0x121...97c7
0x78...1e2b