- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 408.49M
- Pooled VIRTUAL:
- $15,406.91
SAI/VIRTUAL price stats on Base
As of December 18, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00003533. SAI price is up 16.37% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,266.79. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $35,334.73. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $28,911.36. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $28,911.36.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $5,266.79 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.0000376, captured at 3:15 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00003533 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:14:57 AM | sell | $0.4942 | $0.00003533 | 0.5259 | 0.0000376 | 13,986.3 | 0x61...2de4 | |
| 12/18/2025 | 3:14:53 AM | buy | $49.02 | $0.00003542 | 52.17 | 0.0000377 | 1.38M | 0xca...6e38 | |
| 12/18/2025 | 2:33:39 AM | sell | $1 | $0.00003509 | 1.06 | 0.00003735 | 28,580.8 | 0x25...93da | |
| 12/18/2025 | 2:33:35 AM | buy | $66.65 | $0.00003515 | 70.93 | 0.0000374 | 1.9M | 0xbc...4897 | |
| 12/18/2025 | 1:46:05 AM | buy | $34.12 | $0.0000349 | 36.31 | 0.00003714 | 977,579.66 | 0xc2...954d | |
| 12/17/2025 | 11:13:53 PM | sell | $0.446 | $0.00003461 | 0.4747 | 0.00003683 | 12,887.06 | 0xc4...86e8 | |
| 12/17/2025 | 11:13:19 PM | buy | $37.15 | $0.00003473 | 39.54 | 0.00003696 | 1.07M | 0x09...ce5e | |
| 12/17/2025 | 8:37:37 PM | buy | $6.62 | $0.00003462 | 7.05 | 0.00003685 | 191,336.15 | 0xa5...d23c | |
| 12/17/2025 | 7:12:41 PM | sell | $1.38 | $0.0000344 | 1.47 | 0.00003661 | 40,265.33 | 0x54...b9b0 | |
| 12/17/2025 | 7:12:37 PM | buy | $137.17 | $0.00003428 | 145.98 | 0.00003648 | 4M | 0x52...ba06 | |
| 12/17/2025 | 7:08:39 PM | sell | $2.22 | $0.00003376 | 2.36 | 0.00003592 | 65,762.92 | 0xb1...582d | |
| 12/17/2025 | 7:08:33 PM | sell | $192.58 | $0.00003422 | 204.95 | 0.00003642 | 5.63M | 0xc6...156d | |
| 12/17/2025 | 7:04:17 PM | sell | $32.6 | $0.00003477 | 34.69 | 0.000037 | 937,644.66 | 0x1c...6e92 | |
| 12/17/2025 | 6:47:47 PM | sell | $0.4129 | $0.00003485 | 0.4394 | 0.00003708 | 11,847.64 | 0xb2...853f | |
| 12/17/2025 | 6:47:31 PM | buy | $40.59 | $0.00003496 | 43.2 | 0.0000372 | 1.16M | 0x7a...3f90 | |
| 12/17/2025 | 6:32:37 PM | sell | $1.22 | $0.00003465 | 1.29 | 0.00003688 | 35,226.41 | 0x8f...95a9 | |
| 12/17/2025 | 6:32:29 PM | sell | $121.74 | $0.00003495 | 129.56 | 0.0000372 | 3.48M | 0xa0...e99f | |
| 12/17/2025 | 6:02:57 PM | sell | $1.4 | $0.00003525 | 1.49 | 0.00003752 | 39,924.22 | 0xb9...bc82 | |
| 12/17/2025 | 6:02:51 PM | buy | $127.6 | $0.00003516 | 135.79 | 0.00003741 | 3.63M | 0x04...3c52 | |
| 12/17/2025 | 6:02:27 PM | buy | $13.37 | $0.00003481 | 14.23 | 0.00003705 | 384,223 | 0xc0...248b |