WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.00003488
Price
0.00003712 VIRTUAL
TVL
$28,735.16
MKT CAP
$34.9K
5m
0%
1h
0%
4h
1.82%
24h
4.06%
Share
TXNS
38
Buys
12
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
413.14M
Pooled VIRTUAL:
$15,240.24

SAI/VIRTUAL price stats on Base

As of December 19, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00003488. SAI price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,536.24. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $34,889.24. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $28,735.17. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $28,735.17.

The total transactions of SAI/VIRTUAL is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $1,536.24 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00003712, captured at 11:42 AM UTC.

The price of converting 1 SAI to USD is $0.00003488 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/19/20259:47:13 AMsell$0.7453$0.000034880.79320.0000371221,363.77
0x2a3...ce6c
0x88...eb1e
12/19/20259:47:01 AMbuy$68.55$0.0000349372.950.000037171.96M
0x1B3...89de
0x70...c004
12/19/20259:46:45 AMsell$6.01$0.000034576.390.00003679173,928.42
0xBB8...6582
0x1a...c724
12/19/20257:47:03 AMsell$0.6815$0.000034590.72520.0000368119,702.73
0x2a3...ce6c
0xc9...52cc
12/19/20257:46:39 AMbuy$68.17$0.0000346372.540.000036851.97M
0x6D2...0C64
0x29...38fa
12/19/20256:55:37 AMsell$0.7419$0.000034260.78960.0000364621,653.43
0x2a3...ce6c
0xd8...61f4
12/19/20256:55:09 AMsell$74.23$0.00003444790.000036652.16M
0xeA3...Ccc6
0xab...39c7
12/19/20255:37:39 AMsell$0.3533$0.000034620.37590.0000368410,203.44
0x2a3...ce6c
0xb4...1a02
12/19/20255:37:33 AMsell$3.12$0.000034633.320.0000368590,203.95
0x6b1...4Ece
0x8b...1103
12/19/20255:04:49 AMsell$30.09$0.0000347132.020.00003694866,886.82
0xDE8...bd2C
0x6b...4038
12/19/20252:59:11 AMsell$2.2$0.000034792.340.0000370263,253.82
0x2a3...ce6c
0xea...2edc
12/19/20252:58:57 AMbuy$219.65$0.00003447233.750.000036686.37M
0x8F7...25A8
0xb6...32c4
12/19/20251:00:11 AMsell$0.5892$0.000033740.6270.0000359117,460.78
0x2a3...ce6c
0xdc...775a
12/19/202512:59:47 AMsell$58.31$0.0000338862.050.000036061.72M
0x640...5F18
0xfa...7dc4
12/19/202512:51:59 AMbuy$0.2859$0.000034230.30420.000036428,352.55
0x1f7...2FB5
0xe5...ed2c
12/19/202512:20:37 AMsell$0.5802$0.000034020.61750.0000362117,053.78
0x2a3...ce6c
0x33...a25b
12/19/202512:20:05 AMsell$57.25$0.0000341660.920.000036351.68M
0x1Db...007e
0xdb...f938
12/18/202511:59:55 PMsell$1.01$0.00003431.080.000036529,624.38
0x2a3...ce6c
0xf6...ab1f
12/18/202511:59:21 PMsell$101.03$0.00003455107.510.000036772.92M
0xcf6...A40A
0x87...3435
12/18/202510:03:31 PMsell$1.33$0.00003481.420.0000370338,408.19
0x2a3...ce6c
0x38...a5a9