- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 377.54M
- Pooled VIRTUAL:
- $17,038.37
SAI/VIRTUAL price stats on Base
As of January 2, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00004252. SAI price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,150.50. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $42,520.91. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $32,064.04. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $32,064.04.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $3,150.50 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00004525, captured at 1:07 PM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00004252 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:05:51 PM | buy | $5.51 | $0.00004252 | 5.86 | 0.00004525 | 129,648.35 | 0xa5...1a7e | |
| 01/02/2026 | 12:36:41 PM | buy | $25.96 | $0.00004243 | 27.63 | 0.00004516 | 611,945.68 | 0x88...8475 | |
| 01/02/2026 | 12:25:05 PM | sell | $0.3428 | $0.00004211 | 0.3648 | 0.00004481 | 8,140.44 | 0xf5...07f6 | |
| 01/02/2026 | 12:22:55 PM | sell | $6.61 | $0.00004213 | 7.04 | 0.00004483 | 157,092.92 | 0x85...20d0 | |
| 01/02/2026 | 12:22:39 PM | buy | $272.66 | $0.00004168 | 290.17 | 0.00004435 | 6.54M | 0x06...2b1e | |
| 01/02/2026 | 12:22:03 PM | buy | $372.37 | $0.00004 | 396.27 | 0.00004257 | 9.31M | 0x0e...ff56 | |
| 01/02/2026 | 11:20:29 AM | sell | $0.6802 | $0.00003882 | 0.7239 | 0.00004131 | 17,521.18 | 0xf0...9bc0 | |
| 01/02/2026 | 11:20:21 AM | sell | $66.32 | $0.00003899 | 70.58 | 0.00004149 | 1.7M | 0x56...1757 | |
| 01/02/2026 | 11:20:01 AM | sell | $2 | $0.00003916 | 2.13 | 0.00004168 | 51,315.33 | 0x76...746b | |
| 01/02/2026 | 11:19:59 AM | buy | $0.3671 | $0.0000394 | 0.3907 | 0.00004193 | 9,317.07 | 0x75...8b0c | |
| 01/02/2026 | 11:19:55 AM | sell | $66.91 | $0.00003934 | 71.2 | 0.00004186 | 1.7M | 0x02...37aa | |
| 01/02/2026 | 11:19:19 AM | sell | $135.59 | $0.00003986 | 144.29 | 0.00004241 | 3.4M | 0x55...4d75 | |
| 01/02/2026 | 11:09:37 AM | sell | $0.8002 | $0.00004021 | 0.8516 | 0.00004279 | 19,900.84 | 0xec...4672 | |
| 01/02/2026 | 11:09:31 AM | sell | $80.03 | $0.00004042 | 85.17 | 0.00004301 | 1.98M | 0x25...ed8a | |
| 01/02/2026 | 11:08:27 AM | sell | $0.4097 | $0.00004062 | 0.436 | 0.00004323 | 10,084.92 | 0x29...d72c | |
| 01/02/2026 | 11:08:23 AM | sell | $40.32 | $0.00004073 | 42.91 | 0.00004334 | 990,000 | 0xd6...4fbe | |
| 01/02/2026 | 11:08:15 AM | buy | $0.3478 | $0.00004108 | 0.3701 | 0.00004372 | 8,465.76 | 0x70...4165 | |
| 01/02/2026 | 11:08:07 AM | sell | $0.4129 | $0.00004083 | 0.4394 | 0.00004346 | 10,110.96 | 0x06...d882 | |
| 01/02/2026 | 11:08:01 AM | sell | $40.53 | $0.00004094 | 43.13 | 0.00004357 | 990,000 | 0x3a...3c1f | |
| 01/02/2026 | 11:06:35 AM | sell | $0.866 | $0.00004105 | 0.9216 | 0.00004368 | 21,096.68 | 0x8a...db52 |