- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 367.46M
- Pooled VIRTUAL:
- $17,222.84
SAI/VIRTUAL price stats on Base
As of December 24, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00004417. SAI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $861.63. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $44,170.30. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $32,414.84. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $32,414.84.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $861.63 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.000047, captured at 7:18 PM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00004417 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:09:31 PM | buy | $1.93 | $0.00004417 | 2.06 | 0.000047 | 43,897.89 | 0x55...c1f8 | |
| 12/24/2025 | 7:07:55 PM | sell | $1.9 | $0.0000439 | 2.02 | 0.00004672 | 43,319.96 | 0x82...136a | |
| 12/24/2025 | 6:18:29 PM | buy | $1.87 | $0.00004417 | 2 | 0.000047 | 42,548.27 | 0x91...9f3a | |
| 12/24/2025 | 6:18:09 PM | sell | $2.59 | $0.0000439 | 2.76 | 0.00004672 | 59,079.56 | 0x06...22a1 | |
| 12/24/2025 | 6:17:47 PM | buy | $216.12 | $0.00004358 | 230 | 0.00004638 | 4.96M | 0x02...c177 | |
| 12/24/2025 | 6:15:05 PM | sell | $1.75 | $0.00004275 | 1.86 | 0.0000455 | 41,093.32 | 0xb1...faa2 | |
| 12/24/2025 | 5:54:01 PM | sell | $40.64 | $0.00004286 | 43.25 | 0.00004562 | 948,065.44 | 0x54...f372 | |
| 12/24/2025 | 2:24:51 PM | sell | $0.435 | $0.00004298 | 0.4629 | 0.00004573 | 10,121.71 | 0xb1...0bc9 | |
| 12/24/2025 | 2:24:17 PM | sell | $43.07 | $0.00004309 | 45.84 | 0.00004586 | 999,515.06 | 0x12...a286 | |
| 12/24/2025 | 2:14:21 PM | sell | $0.5469 | $0.00004321 | 0.582 | 0.00004598 | 12,656.26 | 0x0e...0e73 | |
| 12/24/2025 | 2:13:47 PM | sell | $54.12 | $0.00004336 | 57.6 | 0.00004614 | 1.25M | 0x6e...dd1d | |
| 12/24/2025 | 2:13:11 PM | sell | $0.754 | $0.00004351 | 0.8024 | 0.0000463 | 17,329.3 | 0xf1...c34d | |
| 12/24/2025 | 2:13:05 PM | sell | $54.5 | $0.00004366 | 57.99 | 0.00004646 | 1.25M | 0xf6...441d | |
| 12/24/2025 | 2:01:33 PM | buy | $6.55 | $0.00004405 | 6.97 | 0.00004688 | 148,688.32 | 0xa5...f49e | |
| 12/24/2025 | 10:06:25 AM | buy | $9.82 | $0.000044 | 10.45 | 0.00004683 | 223,150.67 | 0x80...84ef | |
| 12/24/2025 | 9:21:09 AM | sell | $3.53 | $0.00004372 | 3.75 | 0.00004653 | 80,740.74 | 0x6a...d53c | |
| 12/24/2025 | 5:05:21 AM | sell | $1.56 | $0.00004374 | 1.66 | 0.00004655 | 35,771.76 | 0x02...e42d | |
| 12/24/2025 | 5:04:47 AM | sell | $144.03 | $0.00004413 | 153.28 | 0.00004697 | 3.26M | 0x29...e222 | |
| 12/24/2025 | 2:56:11 AM | buy | $0.293 | $0.00004479 | 0.3118 | 0.00004767 | 6,540.91 | 0x82...a4ae | |
| 12/24/2025 | 1:39:29 AM | buy | $1.33 | $0.00004479 | 1.42 | 0.00004767 | 29,832.17 | 0x10...7035 |