- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 472.08M
- Pooled VIRTUAL:
- $12,687.42
SAI/VIRTUAL price stats on Base
As of December 7, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00002533. SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $25,330.52. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $23,880.12. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $23,880.12.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00002695, captured at 11:21 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00002533 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:08:33 AM | buy | $0.1085 | $0.00002533 | 0.1155 | 0.00002695 | 4,286.76 | 0xfc...40ed | |
| 12/05/2025 | 6:48:17 PM | buy | $0.2277 | $0.00002532 | 0.2423 | 0.00002695 | 8,990.99 | 0xdf...472b | |
| 12/04/2025 | 7:46:01 AM | buy | $0.251 | $0.00002532 | 0.2671 | 0.00002695 | 9,911.66 | 0x39...a2a9 | |
| 12/04/2025 | 1:39:09 AM | buy | $0.09284 | $0.00002532 | 0.0988 | 0.00002695 | 3,665.59 | 0x40...edea | |
| 12/03/2025 | 6:42:11 PM | sell | $0.3222 | $0.00002517 | 0.3429 | 0.00002679 | 12,798.57 | 0x38...29e4 | |
| 12/03/2025 | 12:32:45 PM | buy | $0.1971 | $0.00002546 | 0.2097 | 0.00002709 | 7,742.38 | 0xf8...8a13 | |
| 12/03/2025 | 3:42:57 AM | sell | $0.2149 | $0.00002531 | 0.2287 | 0.00002693 | 8,491.85 | 0xc5...a501 | |
| 12/03/2025 | 12:21:17 AM | sell | $0.1115 | $0.00002531 | 0.1187 | 0.00002693 | 4,408.42 | 0x96...b2e6 | |
| 12/02/2025 | 8:56:09 AM | sell | $0.552 | $0.00003565 | 0.417 | 0.00002693 | 15,484.46 | 0x97...85cb | |
| 12/02/2025 | 8:55:55 AM | buy | $31.22 | $0.0000358 | 23.58 | 0.00002704 | 872,090.41 | 0x05...d4ea | |
| 12/01/2025 | 1:25:41 PM | sell | $0.3377 | $0.00003552 | 0.2551 | 0.00002683 | 9,508.03 | 0x69...978c | |
| 12/01/2025 | 3:48:57 AM | buy | $0.3136 | $0.00003573 | 0.2369 | 0.000027 | 8,775.5 | 0x9c...6481 | |
| 12/01/2025 | 1:35:57 AM | buy | $0.4519 | $0.00003573 | 0.3414 | 0.00002699 | 12,646.85 | 0xc4...292c | |
| 11/30/2025 | 11:55:59 PM | buy | $0.2872 | $0.00003573 | 0.217 | 0.00002699 | 8,037.74 | 0xad...34ee | |
| 11/30/2025 | 8:11:51 PM | sell | $22.63 | $0.00003556 | 17.09 | 0.00002687 | 636,353.39 | 0xe1...261e | |
| 11/30/2025 | 4:18:31 PM | sell | $0.3579 | $0.00003561 | 0.2704 | 0.0000269 | 10,049.98 | 0xb7...2fdb | |
| 11/30/2025 | 4:18:25 PM | sell | $35.4 | $0.00003569 | 26.75 | 0.00002696 | 992,066.35 | 0xf6...9d7d | |
| 11/30/2025 | 2:02:15 PM | sell | $0.4625 | $0.00003576 | 0.3494 | 0.00002702 | 12,931.94 | 0xc5...3dd1 | |
| 11/30/2025 | 2:01:59 PM | sell | $35.39 | $0.00003584 | 26.74 | 0.00002708 | 987,555.61 | 0x55...fbc0 | |
| 11/30/2025 | 5:59:11 AM | buy | $9.81 | $0.00003611 | 7.41 | 0.00002728 | 271,802.53 | 0x55...157a |