WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.00001601
Price
0.00001737 VIRTUAL
TVL
$19,529.53
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
47
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
609.01M
Pooled VIRTUAL:
$10,612.38

SAI/VIRTUAL price stats on Base

As of May 11, 2026, the current price of SAI token on DEX Uniswap V2 is $0.00001601. SAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.33. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $16,010.18. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $19,529.54. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $19,529.54.

The total transactions of SAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $47.33 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00001737, captured at 4:21 AM UTC.

The price of converting 1 SAI to USD is $0.00001601 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/10/20267:17:37 PMsell$0.5257$0.000016010.57050.0000173732,839.85
0x2a3...ce6c
0x61...923c
05/10/20267:17:03 PMbuy$46.8$0.0000160350.760.000017392.92M
0x729...f61A
0x32...9357
05/09/20265:34:59 PMsell$5.74$0.000016126.130.00001721356,553.41
0x815...3CB9
0xcf...9bd2
05/09/202612:09:11 PMsell$0.02214$0.000016130.023650.000017221,372.65
0x99C...e0aA
0x5d...8210
05/08/20268:14:27 AMsell$0.5883$0.000015930.63620.0000172336,927.79
0x2a3...ce6c
0xc0...eee6
05/08/20268:14:01 AMbuy$58.84$0.0000159463.580.000017233.69M
0x1C2...1267
0x7e...2701
05/07/20266:43:05 AMsell$0.3719$0.000015860.39910.0000170223,443.5
0x737...9290
0x01...c32d
05/07/20264:33:55 AMsell$0.2399$0.000014720.27740.0000170216,297.04
0x2a3...ce6c
0x7f...f400
05/07/20264:33:33 AMsell$10.19$0.0000147211.80.00001704692,264.7
0x9d9...8c6A
0xa2...269d
05/06/20261:35:37 AMsell$0.2733$0.000014210.32830.0000170619,237.72
0x737...9290
0x6b...42f4
05/05/20266:36:37 PMsell$0.3342$0.000013810.41290.0000170624,197.28
0xbFB...513e
0xe6...ef9b
04/28/20267:07:51 AMbuy$3.41$0.00001184.970.00001716289,633.16
0x45b...c0D6
0x53...56dc
04/27/202612:18:33 PMsell$7.11$0.0000119310.170.00001706596,294.5
0xF46...cf6E
0x88...cacf
04/27/202610:10:37 AMsell$0.1315$0.000011980.18740.0000170810,973.23
0x2a3...ce6c
0xd6...3dd5
04/27/202610:10:03 AMbuy$4.76$0.000012056.780.00001717394,805.05
0x433...6Ee9
0xd5...1589
04/25/20268:31:39 AMsell$0.0675$0.000012060.095480.000017065,595.43
0xdeA...DeaD
0xb2...bf15
04/18/20266:35:35 AMbuy$2.69$0.000013023.550.00001716206,895.82
0x857...7f7F
0xc8...0bca
04/17/20266:13:13 AMsell$2.05$0.00001222.870.00001705168,443.26
0x6E6...ea45
0x10...357a
04/16/20266:23:33 AMsell$3.49$0.000012224.870.00001707285,777.85
0x38A...1cb6
0xba...6461
04/05/20268:59:41 PMbuy$0.3386$0.000010580.54970.0000171831,999.83
0x367...1278
0x9d...3a77