- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 400.79M
- Pooled VIRTUAL:
- $15,851.62
SAI/VIRTUAL price stats on Base
As of December 28, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00003705. SAI price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,779.07. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $37,055.53. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $29,747.03. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $29,747.03.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $5,779.07 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00003943, captured at 2:08 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00003705 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:21:55 AM | sell | $0.6547 | $0.00003705 | 0.6967 | 0.00003943 | 17,669.16 | 0x51...5f72 | |
| 12/28/2025 | 1:21:21 AM | buy | $65.84 | $0.00003711 | 70.06 | 0.00003949 | 1.77M | 0x14...a748 | |
| 12/28/2025 | 12:55:33 AM | sell | $0.394 | $0.00003673 | 0.4193 | 0.00003908 | 10,728.1 | 0x1b...ff24 | |
| 12/28/2025 | 12:55:27 AM | buy | $39.39 | $0.00003685 | 41.92 | 0.00003922 | 1.07M | 0x54...b91f | |
| 12/27/2025 | 11:37:47 PM | sell | $0.01857 | $0.00003653 | 0.01976 | 0.00003888 | 508.34 | 0x0c...6e12 | |
| 12/27/2025 | 11:13:43 PM | sell | $0.5162 | $0.00003653 | 0.5494 | 0.00003888 | 14,129.76 | 0x5d...5516 | |
| 12/27/2025 | 11:13:37 PM | sell | $51.17 | $0.00003666 | 54.45 | 0.00003902 | 1.4M | 0x73...72e1 | |
| 12/27/2025 | 10:24:09 PM | sell | $0.6383 | $0.00003679 | 0.6793 | 0.00003915 | 17,348.47 | 0x36...e4de | |
| 12/27/2025 | 10:23:57 PM | buy | $61.85 | $0.00003686 | 65.82 | 0.00003923 | 1.68M | 0x37...3eff | |
| 12/27/2025 | 9:55:29 PM | sell | $2.68 | $0.00003649 | 2.86 | 0.00003884 | 73,637.97 | 0x33...a100 | |
| 12/27/2025 | 9:55:09 PM | sell | $246.57 | $0.00003711 | 262.39 | 0.00003949 | 6.64M | 0x70...0b8c | |
| 12/27/2025 | 9:55:09 PM | buy | $0.3585 | $0.00003672 | 0.3815 | 0.00003908 | 9,763.14 | 0x2d...8410 | |
| 12/27/2025 | 9:54:33 PM | sell | $26.26 | $0.00003779 | 27.94 | 0.00004022 | 694,816.87 | 0x5d...472d | |
| 12/27/2025 | 9:34:57 PM | sell | $0.5948 | $0.00003786 | 0.6329 | 0.00004029 | 15,708.17 | 0x38...fbe1 | |
| 12/27/2025 | 9:34:39 PM | buy | $57.58 | $0.00003795 | 61.28 | 0.00004038 | 1.52M | 0x33...802d | |
| 12/27/2025 | 9:32:51 PM | buy | $1.29 | $0.0000378 | 1.37 | 0.00004022 | 34,190.18 | 0x5a...d71d | |
| 12/27/2025 | 9:26:35 PM | sell | $1.3 | $0.00003757 | 1.39 | 0.00003998 | 34,789.29 | 0xde...8e5b | |
| 12/27/2025 | 9:26:27 PM | sell | $1.33 | $0.00003824 | 1.42 | 0.00004069 | 34,919.09 | 0x20...63a9 | |
| 12/27/2025 | 9:26:27 PM | sell | $130.55 | $0.0000379 | 138.93 | 0.00004034 | 3.44M | 0xb6...4a78 | |
| 12/27/2025 | 9:26:17 PM | sell | $133.31 | $0.00003858 | 141.87 | 0.00004105 | 3.46M | 0x12...ebd1 |