WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.00004214
Price
0.00004485 VIRTUAL
TVL
$31,665.51
MKT CAP
$42.1K
5m
0%
1h
0%
4h
-4.84%
24h
-3.93%
Share
TXNS
15
Buys
3
Sells
12
Volume
409
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
375.16M
Pooled VIRTUAL:
$16,870.65

SAI/VIRTUAL price stats on Base

As of December 25, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00004214. SAI price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $409.07. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $42,148.52. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $31,665.51. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $31,665.51.

The total transactions of SAI/VIRTUAL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $409.07 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00004485, captured at 9:28 PM UTC.

The price of converting 1 SAI to USD is $0.00004214 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/25/20258:24:53 PMsell$6.87$0.000042147.310.00004485163,146.84
0xFEC...C394
0x6b...aa1a
12/25/20257:04:01 PMsell$1.08$0.000042161.150.0000448725,780.34
0x2a3...ce6c
0x39...e2e9
12/25/20257:03:45 PMsell$95.01$0.00004242101.110.000045142.24M
0xCff...36Fa
0x1e...789b
12/25/20256:59:59 PMsell$12.05$0.0000427112.820.00004545282,165.1
0x84a...4a37
0x22...9df4
12/25/20256:35:53 PMsell$2.4$0.000042752.560.0000454956,354.33
0x2a3...ce6c
0x9b...dcee
12/25/20256:35:23 PMsell$235.38$0.00004338250.490.000046175.42M
0xcE2...9a4E
0x78...6eab
12/25/20255:47:27 PMbuy$1.33$0.000044291.420.0000471330,193.89
0x98C...e5d8
0x10...a20d
12/25/20252:55:17 PMsell$0.1577$0.000044020.16790.000046843,584.01
0x234...cf39
0x42...2af2
12/25/20252:54:41 PMsell$7.19$0.000044047.660.00004686163,468.29
0x234...cf39
0xac...319e
12/25/20252:53:31 PMsell$0.000239$0.000044060.00025430.000046895.42
0x234...cf39
0xf3...2702
12/25/20257:12:17 AMsell$0.601$0.000044060.63960.0000468913,641.45
0x2a3...ce6c
0xa0...8c47
12/25/20257:11:53 AMbuy$40.14$0.0000442242.710.00004705907,751.73
0x442...D389
0x7c...5ab7
12/25/20253:43:09 AMsell$2.39$0.000043852.540.0000466654,616.04
0x1B3...89de
0xeb...419d
12/25/20251:23:53 AMbuy$0.2684$0.000044120.28560.000046956,083.91
0x5Bd...7a09
0x78...d3f0
12/25/202512:50:49 AMsell$4.14$0.000043874.410.0000466894,544.66
0x3E3...01cc
0xfa...2155
12/24/20257:59:13 PMsell$5.36$0.000043895.710.00004671122,306.27
0x3E3...01cc
0xc2...00ec
12/24/20257:09:31 PMbuy$1.93$0.000044172.060.00004743,897.89
0x857...7f7F
0x55...c1f8
12/24/20257:07:55 PMsell$1.9$0.00004392.020.0000467243,319.96
0x4AC...bFD7
0x82...136a
12/24/20256:18:29 PMbuy$1.87$0.0000441720.00004742,548.27
0x979...6c91
0x91...9f3a
12/24/20256:18:09 PMsell$2.59$0.00004392.760.0000467259,079.56
0x2a3...ce6c
0x06...22a1