- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 315.91M
- Pooled VIRTUAL:
- $19,638.18
SAI/VIRTUAL price stats on Base
As of December 14, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00005823. SAI price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $70,381.25. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $58,236.29. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $36,851.31. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $36,851.31.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 787 in the last 24 hours, 327 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $70,381.25 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00006197, captured at 12:36 PM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00005823 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:14:55 PM | sell | $0.7375 | $0.00005823 | 0.7849 | 0.00006197 | 12,665.32 | 0x4f...8cea | |
| 12/14/2025 | 12:14:49 PM | sell | $38.49 | $0.00005836 | 40.96 | 0.0000621 | 659,653.89 | 0xc3...9342 | |
| 12/14/2025 | 12:06:43 PM | sell | $3.91 | $0.00005849 | 4.16 | 0.00006224 | 66,873.02 | 0x6c...039d | |
| 12/14/2025 | 11:55:45 AM | sell | $14.84 | $0.00005855 | 15.8 | 0.00006231 | 253,610.6 | 0x21...573c | |
| 12/14/2025 | 11:46:49 AM | sell | $8.84 | $0.00005862 | 9.4 | 0.00006239 | 150,784.69 | 0xe4...48a0 | |
| 12/14/2025 | 11:39:29 AM | sell | $4.79 | $0.00005867 | 5.1 | 0.00006243 | 81,719.8 | 0x61...6a95 | |
| 12/14/2025 | 11:37:01 AM | sell | $3.16 | $0.00005869 | 3.36 | 0.00006246 | 53,890.11 | 0x51...da83 | |
| 12/14/2025 | 11:36:27 AM | sell | $262.63 | $0.00005954 | 279.49 | 0.00006336 | 4.41M | 0xc9...3b79 | |
| 12/14/2025 | 11:36:21 AM | sell | $58.54 | $0.00006057 | 62.3 | 0.00006446 | 966,512.12 | 0x2f...d25d | |
| 12/14/2025 | 11:20:59 AM | sell | $0.7016 | $0.00006076 | 0.7467 | 0.00006466 | 11,547.08 | 0xa2...d192 | |
| 12/14/2025 | 11:20:49 AM | sell | $28.85 | $0.00006086 | 30.7 | 0.00006476 | 474,137.76 | 0x87...f002 | |
| 12/14/2025 | 11:16:31 AM | buy | $1.08 | $0.00006131 | 1.15 | 0.00006525 | 17,711.67 | 0xef...43f8 | |
| 12/14/2025 | 11:12:49 AM | sell | $15.41 | $0.00006099 | 16.4 | 0.00006491 | 252,772.87 | 0x4a...6f82 | |
| 12/14/2025 | 11:08:27 AM | sell | $12.08 | $0.00006108 | 12.86 | 0.000065 | 197,890.15 | 0xc1...1739 | |
| 12/14/2025 | 10:48:37 AM | buy | $11.55 | $0.00006145 | 12.3 | 0.0000654 | 188,078.61 | 0x22...4bd2 | |
| 12/14/2025 | 10:38:17 AM | sell | $1.59 | $0.00006105 | 1.7 | 0.00006497 | 26,175.09 | 0xf1...901b | |
| 12/14/2025 | 10:37:53 AM | sell | $0.3648 | $0.00006106 | 0.3882 | 0.00006498 | 5,975.05 | 0xb9...d558 | |
| 12/14/2025 | 10:37:43 AM | buy | $130.91 | $0.000061 | 139.31 | 0.00006492 | 2.15M | 0xc3...8540 | |
| 12/14/2025 | 10:29:23 AM | sell | $3.16 | $0.00006023 | 3.37 | 0.00006409 | 52,583.07 | 0xb4...bbef | |
| 12/14/2025 | 10:23:11 AM | buy | $0.1182 | $0.0000606 | 0.1258 | 0.00006449 | 1,951.56 | 0xef...f7d2 |