- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SAI LPs
Info about VIRTUAL-SAI pair
- Pooled VIRTUAL:
- 14,271.47
- Pooled SAI:
- $410.3M
VIRTUAL/SAI price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is down -30.53% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $14,382.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $607,006,381.62. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $34,834.19. The VIRTUAL/SAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SAI now?
The current liquidity of VIRTUAL/SAI with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $34,834.19.
How many transactions are there in the VIRTUAL/SAI pool in the last 24 hours?
The total transactions of VIRTUAL/SAI is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the VIRTUAL/SAI pool in the last 24 hours?
VIRTUAL/SAI pool has a trading volume of $14,382.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SAI?
The exchange rate of 1 VIRTUAL to SAI is 28,827.39, captured at 6:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-SAI price chart
| Date | Time | Price $ | Price SAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:32:07 AM | sell | $5.16 | $0.00004233 | 4.23 | 0.00003468 | 122,058.13 | 0x9e...3838 | |
| 09/16/2025 | 6:32:01 AM | sell | $529.13 | $0.00004363 | 433.56 | 0.00003575 | 12.13M | 0x78...93d5 | |
| 09/16/2025 | 6:31:11 AM | sell | $0.9563 | $0.00004524 | 0.7787 | 0.00003684 | 21,136.61 | 0x99...5e73 | |
| 09/16/2025 | 6:17:09 AM | sell | $2.67 | $0.00004526 | 2.17 | 0.00003685 | 59,116.3 | 0x91...b40b | |
| 09/16/2025 | 6:17:01 AM | sell | $110.99 | $0.00004555 | 90.35 | 0.00003708 | 2.44M | 0x5a...b9c8 | |
| 09/16/2025 | 5:05:19 AM | buy | $49.01 | $0.00004584 | 40.02 | 0.00003743 | 1.07M | 0xb0...80b8 | |
| 09/16/2025 | 4:43:05 AM | buy | $108.18 | $0.00004537 | 88.48 | 0.00003711 | 2.38M | 0x75...9744 | |
| 09/16/2025 | 4:40:15 AM | sell | $2.51 | $0.00004484 | 2.05 | 0.00003667 | 56,156.11 | 0xc1...a155 | |
| 09/16/2025 | 4:40:05 AM | sell | $242.03 | $0.00004545 | 197.95 | 0.00003717 | 5.32M | 0x13...7a90 | |
| 09/16/2025 | 4:28:37 AM | buy | $0.9994 | $0.00004634 | 0.8173 | 0.0000379 | 21,565.76 | 0xde...8251 | |
| 09/16/2025 | 4:26:59 AM | buy | $9.98 | $0.00004631 | 8.16 | 0.00003787 | 215,475.89 | 0x8e...3557 | |
| 09/16/2025 | 4:24:57 AM | buy | $248.04 | $0.00004565 | 202.93 | 0.00003735 | 5.43M | 0x70...e450 | |
| 09/16/2025 | 4:25:03 AM | sell | $2.57 | $0.000046 | 2.1 | 0.00003763 | 56,037.48 | 0x62...f24e | |
| 09/16/2025 | 4:24:31 AM | sell | $10.07 | $0.00005438 | 8.24 | 0.00004449 | 225,058.38 | 0xe0...7d15 | |
| 09/16/2025 | 4:24:23 AM | buy | $1.05 | $0.00005438 | 0.867 | 0.00004449 | 23,387.39 | 0x95...9b3a | |
| 09/16/2025 | 4:24:21 AM | sell | $7.93 | $0.00005438 | 6.49 | 0.00004449 | 159,431.28 | 0xe5...c079 | |
| 09/16/2025 | 4:24:27 AM | buy | $44.69 | $0.0000544 | 36.55 | 0.00004449 | 993,676.63 | 0x41...366d | |
| 09/16/2025 | 4:24:23 AM | sell | $1,005.29 | $0.0000544 | 822.26 | 0.00004449 | 21.34M | 0x5c...cd05 | |
| 09/16/2025 | 4:24:15 AM | sell | $823.67 | $0.00005197 | 673.71 | 0.00004251 | 15.85M | 0x97...11ef | |
| 09/16/2025 | 4:24:13 AM | buy | $0.3049 | $0.00005459 | 0.2493 | 0.00004463 | 5,586.91 | 0x83...391a |