- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 368.66M
- Pooled VIRTUAL:
- $17,148.78
SAI/VIRTUAL price stats on Base
As of December 22, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00004357. SAI price is up 30.89% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $18,988.29. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $43,577.23. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $32,179.73. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $32,179.73.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 285 in the last 24 hours, 110 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $18,988.29 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00004637, captured at 8:44 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00004357 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:39:53 AM | sell | $0.8361 | $0.00004357 | 0.8897 | 0.00004637 | 19,187.03 | 0x2c...0c65 | |
| 12/22/2025 | 8:39:39 AM | buy | $83.61 | $0.00004361 | 88.97 | 0.00004641 | 1.92M | 0x8c...6ba7 | |
| 12/22/2025 | 8:39:25 AM | sell | $0.8966 | $0.00004313 | 0.9541 | 0.00004589 | 20,787.9 | 0x95...625c | |
| 12/22/2025 | 8:39:01 AM | buy | $83.54 | $0.00004316 | 88.91 | 0.00004593 | 1.94M | 0x10...c4ae | |
| 12/22/2025 | 8:31:07 AM | buy | $6.37 | $0.00004292 | 6.77 | 0.00004568 | 148,398.07 | 0x5d...ad7e | |
| 12/22/2025 | 8:21:53 AM | sell | $0.6732 | $0.00004265 | 0.7164 | 0.00004539 | 15,783.4 | 0xde...4b20 | |
| 12/22/2025 | 8:21:45 AM | buy | $63.41 | $0.00004274 | 67.48 | 0.00004548 | 1.48M | 0x7c...d3ea | |
| 12/22/2025 | 8:04:11 AM | buy | $3.68 | $0.00004256 | 3.92 | 0.00004529 | 86,626.03 | 0xe8...c23c | |
| 12/22/2025 | 7:42:19 AM | sell | $1 | $0.0000423 | 1.06 | 0.00004501 | 23,667.42 | 0x73...9b74 | |
| 12/22/2025 | 7:41:45 AM | sell | $99.58 | $0.00004256 | 105.98 | 0.0000453 | 2.34M | 0xfe...aff9 | |
| 12/22/2025 | 7:05:41 AM | sell | $1.16 | $0.00004283 | 1.24 | 0.00004558 | 27,307.14 | 0xa1...be38 | |
| 12/22/2025 | 7:05:01 AM | buy | $104.27 | $0.00004281 | 110.97 | 0.00004556 | 2.44M | 0xa5...c16f | |
| 12/22/2025 | 6:57:21 AM | sell | $12.89 | $0.00004232 | 13.72 | 0.00004503 | 304,663.37 | 0x6f...c1be | |
| 12/22/2025 | 6:11:45 AM | sell | $0.6405 | $0.00004235 | 0.6816 | 0.00004507 | 15,121.63 | 0x85...fcf2 | |
| 12/22/2025 | 6:11:27 AM | sell | $39.72 | $0.00004246 | 42.27 | 0.00004519 | 935,483.06 | 0xfc...7357 | |
| 12/22/2025 | 5:09:47 AM | buy | $1.27 | $0.00004282 | 1.36 | 0.00004557 | 29,856.95 | 0x11...9607 | |
| 12/22/2025 | 4:55:47 AM | sell | $22.45 | $0.00004262 | 23.89 | 0.00004536 | 526,767.41 | 0x15...acbd | |
| 12/22/2025 | 4:36:29 AM | sell | $0.8688 | $0.00004268 | 0.9246 | 0.00004542 | 20,354.73 | 0x0c...0095 | |
| 12/22/2025 | 4:35:53 AM | sell | $65.62 | $0.00004286 | 69.83 | 0.00004561 | 1.53M | 0xfb...8a5a | |
| 12/22/2025 | 4:24:35 AM | sell | $20.34 | $0.00004309 | 21.65 | 0.00004586 | 472,141 | 0x9b...7569 |