- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 480.04M
- Pooled VIRTUAL:
- $12,473
SAI/VIRTUAL price stats on Base
As of November 23, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00003449. SAI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $378.97. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $34,495.37. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $33,068.84. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $33,068.84.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $378.97 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00002606, captured at 10:47 AM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00003449 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:37:57 PM | buy | $0.2778 | $0.00003449 | 0.2099 | 0.00002606 | 8,054.69 | 0x04...bb8b | |
| 11/22/2025 | 4:03:45 PM | sell | $3.26 | $0.00003429 | 2.46 | 0.0000259 | 95,319.77 | 0xf0...32e1 | |
| 11/22/2025 | 4:03:41 PM | sell | $301.45 | $0.00003492 | 227.74 | 0.00002638 | 8.63M | 0x7f...7f63 | |
| 11/22/2025 | 7:17:17 AM | buy | $0.288 | $0.00003578 | 0.2175 | 0.00002703 | 8,049.2 | 0x3b...90e9 | |
| 11/22/2025 | 4:41:09 AM | sell | $2.79 | $0.00003557 | 2.1 | 0.00002687 | 78,508.84 | 0xda...628a | |
| 11/21/2025 | 11:57:29 PM | buy | $28.52 | $0.00003573 | 21.55 | 0.00002699 | 798,442.51 | 0x43...67fb | |
| 11/21/2025 | 7:06:03 PM | buy | $0.4489 | $0.00003567 | 0.3391 | 0.00002694 | 12,585.56 | 0x64...08fd | |
| 11/21/2025 | 7:05:55 PM | sell | $0.4376 | $0.00003545 | 0.3306 | 0.00002678 | 12,344.44 | 0xc6...6c92 | |
| 11/21/2025 | 7:05:47 PM | sell | $41.46 | $0.00003554 | 31.32 | 0.00002685 | 1.17M | 0x96...e6a2 | |
| 11/21/2025 | 4:55:03 AM | buy | $0.3483 | $0.00003584 | 0.2631 | 0.00002708 | 9,718.06 | 0xc3...5e76 | |
| 11/20/2025 | 7:52:07 PM | buy | $0.3359 | $0.00003584 | 0.2537 | 0.00002708 | 9,371.59 | 0x8f...6721 | |
| 11/20/2025 | 4:44:15 PM | sell | $1.22 | $0.00003563 | 0.9285 | 0.00002692 | 34,492.97 | 0xbe...c94b | |
| 11/20/2025 | 3:33:33 PM | sell | $0.5136 | $0.00003563 | 0.388 | 0.00002692 | 14,413.93 | 0xcd...ec4c | |
| 11/20/2025 | 3:33:27 PM | buy | $49.55 | $0.00003574 | 37.43 | 0.000027 | 1.39M | 0x2e...dc9b | |
| 11/19/2025 | 11:32:01 PM | sell | $0.2524 | $0.00003542 | 0.1907 | 0.00002676 | 7,125.95 | 0x1a...b0e6 | |
| 11/19/2025 | 8:28:31 PM | sell | $2.17 | $0.00003543 | 1.64 | 0.00002677 | 61,323.82 | 0x5d...9d94 | |
| 11/19/2025 | 10:15:59 AM | sell | $2.04 | $0.00003544 | 1.54 | 0.00002677 | 57,576.28 | 0x26...a92a | |
| 11/19/2025 | 10:15:59 AM | sell | $0.0204 | $0.00003543 | 0.01541 | 0.00002677 | 575.76 | 0x8a...9f8e | |
| 11/19/2025 | 10:15:45 AM | sell | $204.22 | $0.00003588 | 154.28 | 0.0000271 | 5.69M | 0xc8...a6b9 | |
| 11/18/2025 | 11:18:01 PM | sell | $0.2644 | $0.00003631 | 0.1997 | 0.00002743 | 7,280.93 | 0x04...5b37 |