WhatToFarm
/
Get started
12 Swap

Info about SAI-VIRTUAL pair

Price USD
$0.0000134
Price
0.00001919 VIRTUAL
TVL
$15,556.45
MKT CAP
$13.4K
5m
1.76%
1h
1.76%
4h
1.76%
24h
1.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
183
Telegram price alerts
Pair:
0x47ba2b65168ce479850f4C313089dB066Ed27EdE
SAI:
0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SAI:
579.39M
Pooled VIRTUAL:
$11,152.33

SAI/VIRTUAL price stats on Base

As of March 6, 2026, the current price of SAI token on DEX Uniswap V2 is $0.0000134. SAI price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $183.26. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $13,406.40. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $15,556.45. The SAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $15,556.45.

The total transactions of SAI/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SAI/VIRTUAL pool has a trading volume of $183.26 in the last 24 hours.

The exchange rate of 1 SAI to VIRTUAL is 0.00001919, captured at 10:06 PM UTC.

The price of converting 1 SAI to USD is $0.0000134 today.

SAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/06/202610:02:15 PMsell$1.92$0.00001342.750.00001919143,549.88
0x2a3...ce6c
0xb6...005a
03/06/202610:01:41 PMbuy$181.33$0.00001317259.670.0000188613.76M
0x3d4...4115
0x2e...227d
03/05/20266:01:29 PMbuy$0.2543$0.000013020.35990.0000184219,532.65
0x737...9290
0x9a...1e89
03/04/20262:08:41 PMsell$4.7$0.000014046.140.00001832335,269.84
0xC80...5AF8
0xe5...1b10
03/03/202611:47:19 PMsell$4.78$0.000013666.420.00001834350,325.67
0x363...450D
0xdd...330c
03/03/20263:42:15 PMsell$0.02993$0.000013460.04080.000018352,222.56
0x59b...3eB9
0x3d...c24d
03/03/202610:59:09 AMsell$0.2899$0.000013540.3930.0000183521,409.8
0x2a3...ce6c
0xe7...b449
03/03/202610:58:55 AMsell$28.8$0.0000135839.070.000018422.12M
0xEDb...62F9
0x19...8ddf
03/03/20262:43:59 AMsell$0.2897$0.000014010.38220.0000184920,668.36
0x2a3...ce6c
0xba...98f8
03/03/20262:43:39 AMsell$28.54$0.0000140637.660.000018552.03M
0x0A5...78e0
0xa3...2c39
03/03/202612:23:47 AMsell$0.5267$0.000014060.69730.0000186237,444.29
0x2a3...ce6c
0x27...8d78
03/03/202612:23:39 AMsell$51$0.0000141667.490.000018733.6M
0x3ed...C48F
0x1c...f31f
03/02/20264:34:59 PMsell$2.07$0.000014532.690.00001885142,715.51
0x2a3...ce6c
0x4e...ecf0
03/02/20264:34:49 PMsell$104.21$0.0000147135.310.000019097.09M
0xaE8...7cC6
0x1f...9a8f
03/02/20263:54:07 PMsell$108.55$0.00001526139.180.000019567.11M
0x2c7...9d7b
0x7a...8c98
03/01/20266:07:45 PMsell$1$0.000013871.430.0000198172,646.54
0x2a3...ce6c
0x8e...8f3a
03/01/20266:07:37 PMbuy$99.82$0.00001375142.870.000019687.26M
0x942...27Fd
0x01...dab5
03/01/20269:34:43 AMsell$1.07$0.000013561.530.0000193279,500.22
0x2a3...ce6c
0x1b...1280
03/01/20269:34:39 AMsell$108.03$0.00001374153.960.000019597.86M
0xf94...0067
0x98...8124
02/28/20269:32:37 PMsell$0.272$0.000013780.39190.0000198619,732.28
0x737...9290
0xa7...88d7