- WhatToFarm
- Base
- Uniswap V2
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 494.51M
- Pooled VIRTUAL:
- $11,992.1
SAI/VIRTUAL price stats on Base
As of October 21, 2025, the current price of SAI token on DEX Uniswap V2 is $0.00001871. SAI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $214.35. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $32,015,257,193,115.61. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $5,000.00. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $5,000.00.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $214.35 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.00002417, captured at 1:40 PM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00001871 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:56:21 AM | sell | $0.1133 | $0.00001871 | 0.1464 | 0.00002417 | 6,058.01 | 0x18...7773 | |
| 10/21/2025 | 5:23:11 AM | sell | $1.67 | $0.00001865 | 2.16 | 0.00002418 | 89,678.32 | 0x43...2324 | |
| 10/20/2025 | 7:17:57 PM | sell | $2.17 | $0.00001939 | 2.71 | 0.00002419 | 112,036.82 | 0xb1...1e7d | |
| 10/20/2025 | 7:17:47 PM | buy | $210.38 | $0.00001906 | 262.77 | 0.00002381 | 11.04M | 0x2c...166c | |
| 10/19/2025 | 10:11:17 PM | buy | $1 | $0.00001883 | 1.24 | 0.00002328 | 53,288.01 | 0x1a...3b4f | |
| 10/19/2025 | 3:20:19 PM | buy | $3.92 | $0.00001845 | 4.95 | 0.00002327 | 212,910.87 | 0x09...9827 | |
| 10/18/2025 | 3:44:01 PM | sell | $0.01243 | $0.00001732 | 0.0166 | 0.00002312 | 718.04 | 0x30...9629 | |
| 10/18/2025 | 4:16:37 AM | sell | $0.2426 | $0.00001726 | 0.3249 | 0.00002312 | 14,051.25 | 0x86...b217 | |
| 10/18/2025 | 4:16:31 AM | buy | $22.08 | $0.00001732 | 29.57 | 0.0000232 | 1.27M | 0xca...9914 | |
| 10/18/2025 | 4:06:57 AM | buy | $0.9881 | $0.00001763 | 1.29 | 0.00002314 | 56,039.86 | 0x75...7395 | |
| 10/17/2025 | 11:18:25 PM | sell | $1.53 | $0.00001742 | 2.02 | 0.00002301 | 87,947.16 | 0x52...04a7 | |
| 10/17/2025 | 11:18:17 PM | buy | $151.8 | $0.00001722 | 200.51 | 0.00002275 | 8.81M | 0x4c...74cb | |
| 10/17/2025 | 6:32:17 AM | sell | $0.9103 | $0.000017 | 1.19 | 0.00002223 | 53,530.49 | 0x42...26b3 | |
| 10/16/2025 | 6:07:23 PM | sell | $0.3086 | $0.00001725 | 0.3977 | 0.00002223 | 17,883.7 | 0x24...ecfd | |
| 10/16/2025 | 6:07:17 PM | sell | $15.27 | $0.00001764 | 19.28 | 0.00002227 | 865,563.49 | 0x9d...c3ab | |
| 10/16/2025 | 7:11:09 AM | sell | $0.2118 | $0.00001832 | 0.258 | 0.00002231 | 11,561.81 | 0xb2...0c5b | |
| 10/16/2025 | 1:01:27 AM | sell | $13.92 | $0.00001718 | 18.11 | 0.00002235 | 810,655.49 | 0x96...4018 | |
| 10/15/2025 | 9:05:49 PM | buy | $0.2605 | $0.000017 | 0.345 | 0.00002252 | 15,321.77 | 0x9c...2a63 | |
| 10/15/2025 | 3:46:47 AM | buy | $0.9838 | $0.00001801 | 1.22 | 0.00002251 | 54,624.03 | 0x71...88bb | |
| 10/15/2025 | 3:46:45 AM | sell | $0.5611 | $0.0000179 | 0.7015 | 0.00002238 | 31,343.33 | 0xb8...0e7d |