- WhatToFarm
- Base
- Unknown DEX
- SAI-VIRTUAL LPs
Info about SAI-VIRTUAL pair
- Pooled SAI:
- 62.81M
- Pooled VIRTUAL:
- $87,478.18
SAI/VIRTUAL price stats on Base
As of January 17, 2025, the current price of SAI token on DEX Unknown DEX is $0.00476. SAI price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 3864 trades with trading volume of $3,845,050.69. SAI token contract is 0xcfF4429d8a323dd6B64B79a4460BEc6D531FcFA8 with a market cap $4,774,171.99. The liquidity pool contract is 0x47ba2b65168ce479850f4C313089dB066Ed27EdE with total value locked (TVL) of $599,746.00. The SAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAI/VIRTUAL now?
The current liquidity of SAI/VIRTUAL with the contract address 0x47ba2b65168ce479850f4C313089dB066Ed27EdE is $599,746.00.
How many transactions are there in the SAI/VIRTUAL pool in the last 24 hours?
The total transactions of SAI/VIRTUAL is 3864 in the last 24 hours, 1555 of which are buy transactions, and 2309 are sales transactions.
What is the trading volume in the SAI/VIRTUAL pool in the last 24 hours?
SAI/VIRTUAL pool has a trading volume of $3,845,050.69 in the last 24 hours.
What is the exchange rate of 1 SAI to VIRTUAL?
The exchange rate of 1 SAI to VIRTUAL is 0.001388, captured at 1:36 PM UTC.
How much is 1 SAI in dollars?
The price of converting 1 SAI to USD is $0.00476 today.
SAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:34:51 PM | sell | $51.62 | $0.00476 | 15.05 | 0.001388 | 10,844.06 | 0x9c...3803 | |
| 01/17/2025 | 1:34:45 PM | buy | $3,432.28 | $0.004741 | 1,000 | 0.001381 | 723,897.88 | 0x1e...776d | |
| 01/17/2025 | 1:33:05 PM | buy | $25.85 | $0.004709 | 7.49 | 0.001365 | 5,490.91 | 0x22...f5df | |
| 01/17/2025 | 1:30:11 PM | sell | $351.03 | $0.004662 | 102.31 | 0.001358 | 75,291.81 | 0x9e...e949 | |
| 01/17/2025 | 1:28:05 PM | buy | $340.93 | $0.004688 | 99.4 | 0.001367 | 72,715.55 | 0x3f...300a | |
| 01/17/2025 | 1:26:43 PM | sell | $103.22 | $0.004654 | 30.11 | 0.001357 | 22,176 | 0x97...a232 | |
| 01/17/2025 | 1:22:27 PM | sell | $439.78 | $0.004656 | 128.47 | 0.00136 | 94,446 | 0xf3...b636 | |
| 01/17/2025 | 1:21:53 PM | sell | $890.52 | $0.004654 | 261.45 | 0.001366 | 191,334.58 | 0x7c...a793 | |
| 01/17/2025 | 1:21:11 PM | sell | $465.49 | $0.004701 | 135.9 | 0.001372 | 99,000 | 0x26...18ef | |
| 01/17/2025 | 1:18:29 PM | buy | $1.13 | $0.004746 | 0.33 | 0.001383 | 238.58 | 0x85...e779 | |
| 01/17/2025 | 1:18:27 PM | buy | $7.55 | $0.004746 | 2.2 | 0.001383 | 1,591.31 | 0x39...88f2 | |
| 01/17/2025 | 1:18:07 PM | sell | $78.79 | $0.004704 | 23.03 | 0.001375 | 16,747.18 | 0xc9...fb3a | |
| 01/17/2025 | 1:17:39 PM | sell | $1,458.32 | $0.004743 | 424.91 | 0.001382 | 307,405.18 | 0x2d...3574 | |
| 01/17/2025 | 1:17:39 PM | sell | $480.58 | $0.004774 | 140.02 | 0.001391 | 100,650.69 | 0x2d...3574 | |
| 01/17/2025 | 1:17:31 PM | buy | $337.42 | $0.004808 | 98.25 | 0.0014 | 70,166.77 | 0x26...2565 | |
| 01/17/2025 | 1:17:07 PM | buy | $43.33 | $0.004802 | 12.62 | 0.001398 | 9,023.92 | 0xc0...84ef | |
| 01/17/2025 | 1:17:03 PM | sell | $3,876.58 | $0.004834 | 1,128.87 | 0.001407 | 801,794.73 | 0x84...9719 | |
| 01/17/2025 | 1:16:47 PM | buy | $9.78 | $0.004898 | 2.86 | 0.001434 | 1,997.46 | 0xd5...7031 | |
| 01/17/2025 | 1:16:31 PM | buy | $69.69 | $0.004897 | 20.41 | 0.001434 | 14,231.72 | 0xb0...ec65 | |
| 01/17/2025 | 1:14:57 PM | buy | $4.98 | $0.00487 | 1.46 | 0.001433 | 1,023.71 | 0x44...959b |