- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 0.0111439
- Pooled WETH:
- $0.0177
VIRTUAL/WETH price stats on Base
As of November 24, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.00003396. VIRTUAL price is up 85.74% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $62,726.62. VIRTUAL token contract is 0xC745b4EF0D91602297d2cA83634628561a7F9192 with a market cap $319,041.40. The liquidity pool contract is 0x47b2a68e3bbcE931fcc7a50B0E71a799843BE754 with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x47b2a68e3bbcE931fcc7a50B0E71a799843BE754 is $1.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $62,726.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000009947, captured at 9:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.00003396 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:07:09 AM | buy | $514.25 | $0.00003396 | 0.1506 | 0.089947 | 15.14M | 0xc0...0a7c | |
| 11/24/2024 | 5:06:53 AM | buy | $16.04 | $0.00003389 | 0.0047 | 0.089924 | 473,556.67 | 0x64...13fb | |
| 11/24/2024 | 5:06:35 AM | buy | $1,228.61 | $0.0000337 | 0.3598 | 0.089871 | 36.45M | 0x66...e60a | |
| 11/24/2024 | 5:06:17 AM | buy | $115.54 | $0.00003355 | 0.0338 | 0.089815 | 3.44M | 0x3f...b61a | |
| 11/24/2024 | 5:06:01 AM | buy | $180.14 | $0.0000335 | 0.0527 | 0.089802 | 5.38M | 0xea...8146 | |
| 11/24/2024 | 5:05:47 AM | buy | $472.74 | $0.00003341 | 0.1383 | 0.089775 | 14.15M | 0x0e...c62e | |
| 11/24/2024 | 5:05:31 AM | buy | $258.07 | $0.0000333 | 0.0755 | 0.089744 | 7.75M | 0xdb...61d0 | |
| 11/24/2024 | 5:05:15 AM | buy | $731.78 | $0.00003313 | 0.2143 | 0.089702 | 22.09M | 0x22...4c84 | |
| 11/24/2024 | 5:04:59 AM | buy | $115.07 | $0.00003301 | 0.0337 | 0.089667 | 3.49M | 0xba...23e5 | |
| 11/24/2024 | 5:04:41 AM | buy | $669.97 | $0.00003289 | 0.1962 | 0.089634 | 20.37M | 0x60...0dc6 | |
| 11/24/2024 | 5:04:23 AM | buy | $1,007.35 | $0.00003265 | 0.295 | 0.089563 | 30.85M | 0xc7...2e03 | |
| 11/24/2024 | 5:04:05 AM | buy | $714.38 | $0.00003241 | 0.2092 | 0.089492 | 22.04M | 0x1e...1c04 | |
| 11/24/2024 | 5:03:49 AM | buy | $412.67 | $0.00003226 | 0.1208 | 0.089445 | 12.79M | 0x10...c515 | |
| 11/24/2024 | 5:03:35 AM | buy | $340.97 | $0.00003216 | 0.0998 | 0.089414 | 10.6M | 0xfe...57d4 | |
| 11/24/2024 | 5:03:19 AM | buy | $387.43 | $0.00003208 | 0.1133 | 0.089384 | 12.07M | 0xaa...c61a | |
| 11/24/2024 | 5:03:05 AM | buy | $773 | $0.00003189 | 0.2263 | 0.089336 | 24.24M | 0xc3...4ecc | |
| 11/24/2024 | 5:02:47 AM | buy | $701.27 | $0.00003168 | 0.2053 | 0.089275 | 22.13M | 0x6f...dfe6 | |
| 11/24/2024 | 5:02:33 AM | buy | $672.23 | $0.00003149 | 0.1968 | 0.089219 | 21.35M | 0xb7...b8d2 | |
| 11/24/2024 | 5:02:17 AM | buy | $682.48 | $0.0000313 | 0.1998 | 0.089163 | 21.8M | 0x00...9b37 | |
| 11/24/2024 | 5:02:01 AM | buy | $701.29 | $0.0000311 | 0.2053 | 0.089107 | 22.54M | 0xc8...e15e |