WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.055031
Price
0.081626 WETH
TVL
$60,277.31
MKT CAP
$39.3K
5m
0%
1h
0%
4h
65.10%
24h
65.10%
Share
TXNS
48
Buys
0
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x47D0E6b7bad12eA0b2Da7F78D995d7D432c116E3
Lester:
0x63DA2135F340bF49088802b09801c4F879737b33
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
5.99B
Pooled WETH:
$9.74

Lester/WETH price stats on Base

As of November 19, 2024, the current price of Lester token on DEX Uniswap is $0.000005031. Lester price is up 65.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,008.06. Lester token contract is 0x63DA2135F340bF49088802b09801c4F879737b33 with a market cap $39,274.15. The liquidity pool contract is 0x47D0E6b7bad12eA0b2Da7F78D995d7D432c116E3 with total value locked (TVL) of $60,277.31. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x47D0E6b7bad12eA0b2Da7F78D995d7D432c116E3 is $60,277.31.

The total transactions of Lester/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

Lester/WETH pool has a trading volume of $7,008.06 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000001626, captured at 11:58 PM UTC.

The price of converting 1 Lester to USD is $0.000005031 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202410:51:35 PMbuy$114.46$0.0550310.0370.08162622.75M
0x514...dc21
0xc4...fe68
11/19/202410:51:03 PMbuy$80.43$0.0549980.0260.08161516.09M
0xbe7...d3dF
0xdc...46a6
11/19/202410:50:33 PMbuy$247.41$0.0549420.080.08159850.06M
0x2E9...1ae0
0xd2...55d0
11/19/202410:50:05 PMbuy$244.32$0.0548610.0790.08157150.26M
0xf75...1F77
0x49...6bd0
11/19/202410:49:39 PMbuy$207.2$0.0547870.0670.08154843.28M
0x4fD...7d28
0x7e...ac02
11/19/202410:49:11 PMbuy$83.5$0.054740.0270.08153217.61M
0x216...1Fc2
0xaa...81c1
11/19/202410:48:37 PMbuy$235.04$0.0546880.0760.08151650.13M
0x9aC...7485
0xbe...c489
11/19/202410:48:11 PMbuy$55.66$0.0546420.0180.08150111.99M
0x514...dc21
0x4a...349e
11/19/202410:47:41 PMbuy$77.25$0.0546170.0250.08149416.73M
0xbe7...d3dF
0x1e...1887
11/19/202410:47:15 PMbuy$83.43$0.0545910.0270.08148518.17M
0x6B7...FD8b
0x64...d626
11/19/202410:46:45 PMbuy$49.43$0.0545690.0160.08147810.82M
0x2E9...1ae0
0x8f...823f
11/19/202410:46:15 PMbuy$262.59$0.0545190.0850.08146258.11M
0x2E4...546b
0x23...f361
11/19/202410:45:49 PMbuy$49.43$0.054470.0160.08144611.06M
0xf75...1F77
0xdb...b292
11/19/202410:45:23 PMbuy$194.63$0.0544310.0630.08143443.92M
0x4fD...7d28
0x49...2ac6
11/19/202410:44:55 PMbuy$80.32$0.0543880.0260.0814218.3M
0x9aC...7485
0xc8...c42e
11/19/202410:44:23 PMbuy$265.64$0.0543340.0860.08140361.29M
0x6D3...f4f5
0x81...7f83
11/19/202410:43:53 PMbuy$209.81$0.0542560.0680.08137949.3M
0xbe7...d3dF
0xc1...511a
11/19/202410:43:21 PMbuy$253.01$0.0541850.0820.08135660.46M
0x2E9...1ae0
0xbb...704e
11/19/202410:42:51 PMbuy$176.04$0.0541230.0570.08133542.69M
0x2E4...546b
0x63...2054
11/19/202410:42:25 PMbuy$197.56$0.0540650.0640.08131748.59M
0xf75...1F77
0x1f...c10f