Info about GSTR-WETH pair
- Pooled GSTR:
- 321.89M
- Pooled WETH:
- $0.052379
GSTR/WETH price stats on Robinhood
As of November 7, 2026, the current price of GSTR token on DEX Unknown DEX is $0.00000000001683. GSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $17,681.37. GSTR token contract is 0xEF68E6d6950F72cf65DE4177816edC14b4694e5b with a market cap $0.13. The liquidity pool contract is 0x47B782762bdA4116B940aBa5d5b1737041ab7712 with total value locked (TVL) of $0.01. The GSTR/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of GSTR/WETH now?
The current liquidity of GSTR/WETH with the contract address 0x47B782762bdA4116B940aBa5d5b1737041ab7712 is $0.01.
How many transactions are there in the GSTR/WETH pool in the last 24 hours?
The total transactions of GSTR/WETH is 112 in the last 24 hours, 109 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GSTR/WETH pool in the last 24 hours?
GSTR/WETH pool has a trading volume of $17,681.37 in the last 24 hours.
What is the exchange rate of 1 GSTR to WETH?
The exchange rate of 1 GSTR to WETH is 0.000000000000007497, captured at 9:07 AM UTC.
How much is 1 GSTR in dollars?
The price of converting 1 GSTR to USD is $0.00000000001683 today.
GSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:19:16 AM | sell | $0.00009168 | $0.0101683 | 0.074083 | 0.0147497 | 5.45M | 0x2d...dfb1 | |
| 11/07/2026 | 8:18:54 AM | sell | $0.0003054 | $0.0101717 | 0.06136 | 0.0147649 | 16.89M | 0x98...2c53 | |
| 11/07/2026 | 8:18:52 AM | buy | $0.0007857 | $0.0101915 | 0.0635 | 0.0148534 | 47.42M | 0xde...c986 | |
| 11/07/2026 | 8:18:52 AM | buy | $0.004489 | $0.0101915 | 0.052 | 0.0148534 | 5.59B | 0x2a...6a96 | |
| 11/07/2026 | 8:18:52 AM | buy | $0.0001728 | $0.0101915 | 0.077699 | 0.0148534 | 12.52M | 0x6e...28d0 | |
| 11/07/2026 | 8:18:52 AM | buy | $0.052879 | $0.010192 | 0.081282 | 0.0148556 | 149,890.06 | 0x70...e034 | |
| 11/07/2026 | 8:18:52 AM | sell | $4.95 | $0.0101915 | 0.002208 | 0.0148534 | 5.95B | 0x61...643e | |
| 11/07/2026 | 8:18:34 AM | buy | $0.003928 | $0.00001438 | 0.05175 | 0.086407 | 273.09 | 0x82...4740 | |
| 11/07/2026 | 8:18:34 AM | buy | $0.00673 | $0.00001441 | 0.052998 | 0.086421 | 466.85 | 0x6b...43d1 | |
| 11/07/2026 | 8:18:18 AM | buy | $125.71 | $0.00001435 | 0.056 | 0.086393 | 8.76M | 0x4d...15c5 | |
| 11/07/2026 | 8:18:00 AM | buy | $314.34 | $0.00001428 | 0.14 | 0.08636 | 22.01M | 0x22...0a88 | |
| 11/07/2026 | 8:17:42 AM | buy | $47.13 | $0.00001421 | 0.021 | 0.086333 | 3.32M | 0x33...ba54 | |
| 11/07/2026 | 8:17:23 AM | buy | $136.92 | $0.00001418 | 0.061 | 0.086319 | 9.65M | 0x58...66bf | |
| 11/07/2026 | 8:16:51 AM | buy | $148.14 | $0.00001413 | 0.066 | 0.086298 | 10.48M | 0x71...34b1 | |
| 11/07/2026 | 8:16:22 AM | buy | $148.15 | $0.00001408 | 0.066 | 0.086276 | 10.52M | 0x04...0dbd | |
| 11/07/2026 | 8:15:58 AM | buy | $96.5 | $0.00001404 | 0.043 | 0.086258 | 6.87M | 0xcf...4865 | |
| 11/07/2026 | 8:15:41 AM | buy | $253.61 | $0.00001398 | 0.113 | 0.086232 | 18.13M | 0x52...d1bb | |
| 11/07/2026 | 8:15:22 AM | buy | $53.87 | $0.00001393 | 0.024 | 0.086209 | 3.86M | 0x04...e6e5 | |
| 11/07/2026 | 8:15:01 AM | buy | $269.3 | $0.00001388 | 0.12 | 0.086185 | 19.4M | 0xb7...1ecf | |
| 11/07/2026 | 8:14:36 AM | buy | $231.2 | $0.0000138 | 0.103 | 0.086149 | 16.75M | 0x19...63f6 |