- WhatToFarm
- Polygon
- Quickswap V3
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 401.37B
- Pooled WETH:
- $0.1225
ELON/WETH price stats on Polygon
As of May 19, 2024, the current price of ELON token on DEX Quickswap V3 is $0.0000002139. ELON price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.94. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $1,090,334.79. The liquidity pool contract is 0x47B54c24E45E4Fff621854EaA9Ce38d5E761493f with total value locked (TVL) of $83,821.47. The ELON/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x47B54c24E45E4Fff621854EaA9Ce38d5E761493f is $83,821.47.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000006887, captured at 12:46 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000002139 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:02:42 PM | sell | $0.46 | $0.062139 | 0.00 | 0.0106887 | 2 131 144.31 | 0x28...c96f | |
| 2024.05.18 | 11:17:43 AM | buy | $0.48 | $0.062169 | 0.00 | 0.0106918 | 2 212 998.77 | 0x68...16a8 | |
| 2024.05.16 | 3:52:40 PM | sell | $0.49 | $0.062035 | 0.00 | 0.0106875 | 2 394 748.38 | 0x74...53f8 | |
| 2024.05.16 | 11:45:29 AM | sell | $0.66 | $0.062217 | 0.00 | 0.0107393 | 2 986 109.90 | 0x0a...4726 | |
| 2024.05.16 | 11:44:17 AM | buy | $0.61 | $0.062231 | 0.00 | 0.0107451 | 2 750 899.54 | 0x58...fd39 | |
| 2024.05.16 | 11:38:19 AM | buy | $0.42 | $0.062099 | 0.00 | 0.0106999 | 2 023 140.33 | 0x14...b632 | |
| 2024.05.16 | 11:36:43 AM | buy | $0.48 | $0.061986 | 0.00 | 0.0106617 | 2 402 431.89 | 0x80...191c | |
| 2024.05.16 | 11:02:58 AM | buy | $0.49 | $0.061864 | 0.00 | 0.0106219 | 2 639 686.90 | 0x9c...7dd4 | |
| 2024.05.13 | 9:39:05 PM | buy | $0.16 | $0.06176 | 0.00 | 0.0105964 | 886 934.02 | 0x44...c0ef | |
| 2024.05.13 | 9:12:44 AM | buy | $0.51 | $0.061697 | 0.00 | 0.0105699 | 3 005 400.90 | 0xf4...d51d | |
| 2024.05.13 | 9:12:22 AM | sell | $0.52 | $0.061694 | 0.00 | 0.0105682 | 3 047 708.97 | 0x54...cd1e | |
| 2024.05.11 | 8:03:07 PM | buy | $0.11 | $0.061715 | 0.00 | 0.0105858 | 662 821.59 | 0xa7...d9aa | |
| 2024.05.07 | 7:34:24 PM | sell | $0.43 | $0.061811 | 0.00 | 0.0105935 | 2 396 815.61 | 0x94...8142 | |
| 2024.05.05 | 6:36:49 AM | sell | $2.51 | $0.062061 | 0.00 | 0.010668 | 12 165 083.01 | 0x3a...3342 | |
| 2024.05.05 | 6:36:41 AM | sell | $1.34 | $0.062349 | 0.00 | 0.0107613 | 5 707 036.82 | 0xdf...d0ce | |
| 2024.05.05 | 6:36:41 AM | buy | $3.60 | $0.062181 | 0.00 | 0.0107069 | 16 502 828.55 | 0xc8...1f47 | |
| 2024.04.27 | 9:55:33 AM | sell | $0.13 | $0.061956 | 0.00 | 0.0106275 | 675 000.55 | 0x93...be89 | |
| 2024.04.25 | 6:48:30 AM | sell | $0.72 | $0.062036 | 0.00 | 0.0106454 | 3 548 480.60 | 0xb4...eeb8 | |
| 2024.04.24 | 8:09:46 PM | buy | $0.66 | $0.062036 | 0.00 | 0.0106507 | 3 227 095.15 | 0xd6...0316 | |
| 2024.04.24 | 3:28:04 PM | buy | $0.90 | $0.061958 | 0.00 | 0.0106128 | 4 594 275.58 | 0x07...924b |