- WhatToFarm
- Base
- Equalizer Finance
- SONNE-WETH LPs
Info about SONNE-WETH pair
- Pooled SONNE:
- 7,136.81
- Pooled WETH:
- $0.06455
SONNE/WETH price stats on Base
As of May 19, 2024, the current price of SONNE token on DEX Equalizer Finance is $0.02804. SONNE price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $288.71. SONNE token contract is 0x22a2488fE295047Ba13BD8cCCdBC8361DBD8cf7c with a market cap $278,733.15. The liquidity pool contract is 0x47B232A4601aEA7482FE30C7F6D0a78fae21EDAC with total value locked (TVL) of $400.28. The SONNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SONNE/WETH now?
The current liquidity of SONNE/WETH with the contract address 0x47B232A4601aEA7482FE30C7F6D0a78fae21EDAC is $400.28.
How many transactions are there in the SONNE/WETH pool in the last 24 hours?
The total transactions of SONNE/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SONNE/WETH pool in the last 24 hours?
SONNE/WETH pool has a trading volume of $288.71 in the last 24 hours.
What is the exchange rate of 1 SONNE to WETH?
The exchange rate of 1 SONNE to WETH is 0.000009045, captured at 5:28 PM UTC.
How much is 1 SONNE in dollars?
The price of converting 1 SONNE to USD is $0.02804 today.
SONNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:30:01 AM | buy | $128.94 | $0.02804 | 0.04 | 0.059045 | 12 568.45 | 0x42...8576 | |
| 2024.05.19 | 9:29:59 AM | sell | $127.46 | $0.02804 | 0.04 | 0.059045 | 12 688.52 | 0x2b...1f1a | |
| 2024.05.19 | 5:04:09 AM | buy | $1.06 | $0.02831 | 0.00 | 0.059072 | 37.48 | 0x18...1f29 | |
| 2024.05.19 | 4:59:03 AM | sell | $5.30 | $0.02836 | 0.00 | 0.059079 | 186.92 | 0xe7...001a | |
| 2024.05.19 | 4:48:41 AM | sell | $2.51 | $0.02944 | 0.00 | 0.059433 | 85.36 | 0xeb...97d1 | |
| 2024.05.19 | 4:26:35 AM | sell | $1.09 | $0.02994 | 0.00 | 0.059598 | 36.56 | 0x3b...73c8 | |
| 2024.05.19 | 4:18:11 AM | buy | $3.95 | $0.0302 | 0.00 | 0.059661 | 130.87 | 0x18...bb07 | |
| 2024.05.18 | 5:21:19 PM | sell | $1.53 | $0.0292 | 0.00 | 0.059361 | 52.35 | 0x38...2ccb | |
| 2024.05.18 | 5:00:03 PM | sell | $2.15 | $0.02964 | 0.00 | 0.059529 | 72.39 | 0x03...6aec | |
| 2024.05.18 | 4:58:13 PM | sell | $1.92 | $0.03022 | 0.00 | 0.059717 | 63.47 | 0x53...c749 | |
| 2024.05.18 | 4:54:45 PM | buy | $1.44 | $0.03093 | 0.00 | 0.059938 | 46.56 | 0x62...2d1a | |
| 2024.05.18 | 4:54:15 PM | buy | $3.86 | $0.03019 | 0.00 | 0.05969 | 127.73 | 0x71...3cb7 | |
| 2024.05.18 | 3:51:39 PM | buy | $3.11 | $0.02914 | 0.00 | 0.05937 | 106.72 | 0xc5...5ec4 | |
| 2024.05.18 | 3:50:59 PM | buy | $0.00 | $0.02857 | 0.00 | 0.059184 | 34.00 | 0xcb...ea64 | |
| 2024.05.18 | 3:47:15 PM | buy | $2.45 | $0.02811 | 0.00 | 0.059029 | 87.17 | 0x04...fdba | |
| 2024.05.18 | 3:42:37 PM | buy | $0.93 | $0.02763 | 0.00 | 0.058878 | 33.72 | 0xa1...01e0 | |
| 2024.05.18 | 1:13:19 AM | sell | $3.75 | $0.02733 | 0.00 | 0.058826 | 137.25 | 0x12...8dcd | |
| 2024.05.18 | 12:55:11 AM | buy | $3.75 | $0.02792 | 0.00 | 0.059008 | 134.31 | 0xfc...7f32 | |
| 2024.05.18 | 12:15:21 AM | buy | $1.06 | $0.02721 | 0.00 | 0.058793 | 38.99 | 0x40...0012 | |
| 2024.05.17 | 9:39:17 PM | sell | $4.78 | $0.02716 | 0.00 | 0.058782 | 176.15 | 0x9c...f9f4 |