Info about DARKELON-WETH pair
- Pooled DARKELON:
- 4.64B
- Pooled WETH:
- $18.7
DARKELON/WETH price stats on Base
As of November 24, 2024, the current price of DARKELON token on DEX Uniswap is $0.00001356. DARKELON price is up 58.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,080.16. DARKELON token contract is 0xA578ebae36D06D15005b13f317A2BBFEfA609EFa with a market cap $77,618.50. The liquidity pool contract is 0x47964192aA780d96AF56b1baAe8B7b946d28d5a2 with total value locked (TVL) of $124,179.65. The DARKELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DARKELON/WETH now?
The current liquidity of DARKELON/WETH with the contract address 0x47964192aA780d96AF56b1baAe8B7b946d28d5a2 is $124,179.65.
How many transactions are there in the DARKELON/WETH pool in the last 24 hours?
The total transactions of DARKELON/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DARKELON/WETH pool in the last 24 hours?
DARKELON/WETH pool has a trading volume of $13,080.16 in the last 24 hours.
What is the exchange rate of 1 DARKELON to WETH?
The exchange rate of 1 DARKELON to WETH is 0.000000004084, captured at 6:39 PM UTC.
How much is 1 DARKELON in dollars?
The price of converting 1 DARKELON to USD is $0.00001356 today.
DARKELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:15:45 PM | buy | $645.74 | $0.00001356 | 0.1945 | 0.084084 | 47.61M | 0xd3...f6b9 | |
11/24/2024 | 6:15:13 PM | buy | $184.74 | $0.00001336 | 0.0557 | 0.08403 | 13.82M | 0xf6...8a7f | |
11/24/2024 | 6:14:43 PM | buy | $80.34 | $0.00001332 | 0.0242 | 0.084013 | 6.03M | 0xb3...c56a | |
11/24/2024 | 6:14:19 PM | buy | $576.03 | $0.00001318 | 0.1735 | 0.083971 | 43.69M | 0x85...80fa | |
11/24/2024 | 6:13:47 PM | buy | $595.28 | $0.00001293 | 0.1793 | 0.083896 | 46.02M | 0x99...c4e8 | |
11/24/2024 | 6:13:21 PM | buy | $378.15 | $0.00001272 | 0.1139 | 0.083834 | 29.71M | 0x85...0542 | |
11/24/2024 | 6:12:53 PM | buy | $421.91 | $0.00001255 | 0.1272 | 0.083783 | 33.62M | 0xcc...3848 | |
11/24/2024 | 6:12:25 PM | buy | $155.89 | $0.00001243 | 0.047 | 0.083747 | 12.54M | 0xce...7d72 | |
11/24/2024 | 6:11:59 PM | buy | $384.1 | $0.00001231 | 0.1158 | 0.083713 | 31.18M | 0x14...4f42 | |
11/24/2024 | 6:11:33 PM | buy | $190.41 | $0.0000122 | 0.0574 | 0.083677 | 15.61M | 0xc9...4472 | |
11/24/2024 | 6:11:07 PM | buy | $528.45 | $0.00001205 | 0.1593 | 0.083633 | 43.84M | 0x87...9676 | |
11/24/2024 | 6:10:39 PM | buy | $284.76 | $0.00001189 | 0.0858 | 0.083583 | 23.94M | 0x6d...8f03 | |
11/24/2024 | 6:10:15 PM | buy | $316.19 | $0.00001176 | 0.0953 | 0.083546 | 26.87M | 0x55...3c8d | |
11/24/2024 | 6:09:49 PM | buy | $423.76 | $0.00001162 | 0.1276 | 0.083501 | 36.44M | 0x25...c632 | |
11/24/2024 | 6:09:19 PM | buy | $584.88 | $0.00001141 | 0.1763 | 0.08344 | 51.24M | 0x16...ded3 | |
11/24/2024 | 6:08:51 PM | buy | $568.89 | $0.00001117 | 0.1717 | 0.083371 | 50.92M | 0xd1...f6d9 | |
11/24/2024 | 6:08:27 PM | buy | $361.52 | $0.00001099 | 0.1091 | 0.083316 | 32.89M | 0x88...e1a6 | |
11/24/2024 | 6:07:57 PM | buy | $650.21 | $0.00001079 | 0.1962 | 0.083257 | 60.23M | 0xfb...1dc6 | |
11/24/2024 | 6:07:33 PM | buy | $638.83 | $0.00001055 | 0.1926 | 0.083182 | 60.52M | 0x95...771e | |
11/24/2024 | 6:07:01 PM | buy | $145.82 | $0.00001039 | 0.044 | 0.083137 | 14.02M | 0xd0...5fb3 |