WhatToFarm
/
Get started
12 Swap

Info about STA-USDT pair

Price USD
$0.00002285
Price
0.00002285 USDT
TVL
$24,398.78
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x47830B76Ed49041f10B3c983Bc6916688d81C195
STA:
0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled STA:
532.42M
Pooled USDT:
$12,199.39

STA/USDT price stats on BNB Chain

As of February 22, 2026, the current price of STA token on DEX PancakeSwap is $0.00002285. STA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.12. STA token contract is 0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C with a market cap $47,997.01. The liquidity pool contract is 0x47830B76Ed49041f10B3c983Bc6916688d81C195 with total value locked (TVL) of $24,398.78. The STA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STA/USDT with the contract address 0x47830B76Ed49041f10B3c983Bc6916688d81C195 is $24,398.78.

The total transactions of STA/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

STA/USDT pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 STA to USDT is 0.00002285, captured at 2:07 AM UTC.

The price of converting 1 STA to USD is $0.00002285 today.

STA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20263:16:26 PMsell$0.0004688$0.000022850.00046880.0000228520.51
0x6fB...9f7d
0x80...0739
02/21/20262:30:40 PMsell$0.059983$0.000022850.0599830.000022850.4368
0x63d...8009
0x73...25ed
02/21/20263:01:07 AMsell$0.0001656$0.000022850.00016560.000022857.24
0x3D7...51f4
0x1a...e171
02/21/20262:59:12 AMsell$0.002093$0.000022850.0020930.0000228591.61
0xd2f...40F7
0xb2...a018
02/21/20262:57:47 AMsell$0.0004571$0.000022850.00045710.0000228520
0x182...E3F8
0x3f...e2f5
02/21/20262:56:04 AMsell$0.1152$0.000022850.11520.000022855,040.61
0x315...4656
0xb2...250d
02/19/20263:18:40 PMsell$29.84$0.0000229129.840.000022911.3M
0xD55...1A2F
0x62...7206
02/17/20267:33:30 AMsell$0.000114$0.000022960.0001140.000022964.96
0x7DD...9009
0x5f...1dd2
02/14/20269:04:40 AMsell$0.01619$0.000022960.016190.00002296705
0x09A...dfFD
0x6a...717b
02/13/20266:18:14 PMbuy$3.06$0.000023073.060.00002307132,985.77
0x56c...BF50
0xa4...bcdd
02/12/20265:13:26 PMsell$0.0002295$0.000022950.00022950.0000229510
0x34D...F5Ca
0xe6...e08b
02/11/20268:34:59 AMsell$6.69$0.000022966.690.00002296291,379.81
0xbB0...09bf
0xc1...1db4
02/10/20269:21:06 AMsell$0.1243$0.000022980.12430.000022985,409.92
0x692...3Fe6
0xab...d612
02/10/20267:34:33 AMbuy$1.24$0.000023091.240.0000230953,777
0xee3...98AF
0x8e...5e2c
02/08/20262:03:46 PMsell$3.7$0.000022983.70.00002298161,308.52
0x978...7b8B
0xb7...7e24
02/08/202611:57:53 AMsell$0.0001912$0.000022990.00019120.000022998.31
0xF8e...821d
0x8e...b5ea
02/08/20264:20:27 AMsell$0.2465$0.000022990.24650.0000229910,722.2
0x120...2fB5
0xc9...9cce
02/06/20263:35:21 PMsell$0.004666$0.000022990.0046660.00002299202.94
0x1B1...A979
0xd5...eade
02/06/20263:33:30 PMsell$0.001179$0.000022990.0011790.0000229951.3
0x5fb...ed01
0x87...923e
02/05/20269:09:08 PMsell$3.1$0.000022993.10.00002299135,002.52
0xcE5...4ae4
0xab...5588