Pancake LPs STA-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.8061
  • Price
    0.8061 USDT
  • liquidity
    $2 761 359.90
  • mkt cap 
    $170M
  • 5M
    -0.011%
  • 1H
    -0.491%
  • 4H
    -2.118%
  • 24H
    1.518%
  • TXNS
    827
  • BUYS
    236
  • Sells
    591
  • Volume
    274K
Telegram price alerts
  • Pair: 0x4783...C195
  • STA: 0x4D1E...f53C
  • Pooled STA: 2M
  • Pooled USDT: 1M
STA-USDT
  • Price USD
    $0.8061
  • liquidity
    $ 2.8M
  • Price
    0.8061 STA
STA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$14.5118.00BNB $0.8061PANCAKE LPS11:39:28 PM2022.12.020x0...-
Sell$131.41163.00BNB $0.8062PANCAKE LPS11:38:25 PM2022.12.020x0...-
Buy$400.01493.80BNB $0.8101PANCAKE LPS10:55:58 PM2022.12.020x8...-
Sell$171.66213.00BNB $0.8059PANCAKE LPS10:06:23 PM2022.12.020x4...-
Sell$9.6712.00BNB $0.8060PANCAKE LPS9:54:59 PM2022.12.020x5...-
Sell$2 649.593281.00BNB $0.8076PANCAKE LPS9:21:42 PM2022.12.020x2...-
Sell$12.1415.00BNB $0.8091PANCAKE LPS8:20:45 PM2022.12.020xd...-
Buy$20.0024.60BNB $0.8132PANCAKE LPS8:19:42 PM2022.12.020x1...-
Sell$16.1820.00BNB $0.8091PANCAKE LPS8:18:51 PM2022.12.020x6...-
Sell$1.962.43BNB $0.8087PANCAKE LPS8:02:09 PM2022.12.020x8...-
Sell$29.9437.00BNB $0.8092PANCAKE LPS7:59:38 PM2022.12.020xc...-
Sell$23.4629.00BNB $0.8091PANCAKE LPS7:59:38 PM2022.12.020x4...-
Sell$2 650.003268.64BNB $0.8107PANCAKE LPS7:49:47 PM2022.12.020x8...-
Sell$4 550.005583.08BNB $0.8150PANCAKE LPS7:47:20 PM2022.12.020x1...-
Sell$3 473.504237.60BNB $0.8197PANCAKE LPS7:42:47 PM2022.12.020x5...-
Buy$3 901.104736.96BNB $0.8235PANCAKE LPS7:42:41 PM2022.12.020x3...-
Buy$3 471.434237.60BNB $0.8192PANCAKE LPS7:42:41 PM2022.12.020x1...-
Sell$3 464.174249.94BNB $0.8151PANCAKE LPS7:39:08 PM2022.12.020xe...-
Buy$3 461.564249.94BNB $0.8145PANCAKE LPS7:39:08 PM2022.12.020x8...-
Buy$4 000.004884.69BNB $0.8189PANCAKE LPS7:39:08 PM2022.12.020x2...-
Buy$1 158.451427.04BNB $0.8118PANCAKE LPS7:26:27 PM2022.12.020x9...-
Sell$14.5318.00BNB $0.8071PANCAKE LPS7:09:33 PM2022.12.020x0...-
Sell$19.3724.00BNB $0.8071PANCAKE LPS7:07:12 PM2022.12.020x8...-
Sell$87.98109.00BNB $0.8071PANCAKE LPS7:06:36 PM2022.12.020x6...-
Sell$20.9926.00BNB $0.8072PANCAKE LPS7:04:03 PM2022.12.020x1...-
Sell$2.423.00BNB $0.8072PANCAKE LPS6:52:39 PM2022.12.020x6...-
Sell$67.1883.22BNB $0.8073PANCAKE LPS6:43:27 PM2022.12.020x3...-
Buy$57.5670.95BNB $0.8113PANCAKE LPS6:32:51 PM2022.12.020x3...-
Sell$18.5723.00BNB $0.8072PANCAKE LPS6:30:33 PM2022.12.020xa...-
Buy$32.1239.59BNB $0.8113PANCAKE LPS6:29:39 PM2022.12.020x3...-
Sell$25.0231.00BNB $0.8072PANCAKE LPS6:18:45 PM2022.12.020x8...-
Sell$28.2535.00BNB $0.8073PANCAKE LPS6:18:30 PM2022.12.020x5...-
Buy$34.4342.44BNB $0.8113PANCAKE LPS6:14:36 PM2022.12.020x0...-
Buy$115.46142.33BNB $0.8112PANCAKE LPS6:08:00 PM2022.12.020x9...-
Buy$567.62700.05BNB $0.8108PANCAKE LPS6:02:33 PM2022.12.020x2...-
Buy$109.71135.37BNB $0.8104PANCAKE LPS5:58:15 PM2022.12.020xb...-
Sell$20.9626.00BNB $0.8063PANCAKE LPS5:57:27 PM2022.12.020xd...-
Sell$29.8437.00BNB $0.8064PANCAKE LPS5:51:45 PM2022.12.020x7...-
Sell$21.7627.00BNB $0.8059PANCAKE LPS5:48:12 PM2022.12.020x2...-
Buy$460.71568.67BNB $0.8102PANCAKE LPS5:48:12 PM2022.12.020x0...-
Sell$562.73698.00BNB $0.8062PANCAKE LPS5:47:42 PM2022.12.020x4...-
Sell$225.86280.00BNB $0.8067PANCAKE LPS5:33:42 PM2022.12.020x6...-
Buy$103.01127.05BNB $0.8108PANCAKE LPS5:30:21 PM2022.12.020x4...-
Sell$49.2161.00BNB $0.8067PANCAKE LPS5:27:33 PM2022.12.020x8...-
Sell$39.5349.00BNB $0.8067PANCAKE LPS5:18:30 PM2022.12.020xd...-
Sell$29.0436.00BNB $0.8068PANCAKE LPS5:17:54 PM2022.12.020x7...-
Sell$219.77272.35BNB $0.8069PANCAKE LPS5:16:18 PM2022.12.020x1...-
Sell$12.9116.00BNB $0.8071PANCAKE LPS5:14:44 PM2022.12.020xb...-
Sell$1 939.722400.00BNB $0.8082PANCAKE LPS5:12:29 PM2022.12.020x2...-
Sell$80.94100.00BNB $0.8094PANCAKE LPS5:10:14 PM2022.12.020x0...-
Sell$4.866.00BNB $0.8094PANCAKE LPS5:10:14 PM2022.12.020x4...-
Buy$409.72503.79BNB $0.8133PANCAKE LPS5:09:16 PM2022.12.020xd...-
Sell$16.1820.00BNB $0.8090PANCAKE LPS5:08:52 PM2022.12.020xc...-
Sell$177.19219.00BNB $0.8091PANCAKE LPS5:07:10 PM2022.12.020x1...-
Sell$58.2672.00BNB $0.8092PANCAKE LPS5:06:01 PM2022.12.020xa...-
Buy$200.00245.94BNB $0.8132PANCAKE LPS5:04:43 PM2022.12.020x3...-
Sell$115.70143.00BNB $0.8091PANCAKE LPS4:58:58 PM2022.12.020x7...-
Sell$235.51291.00BNB $0.8093PANCAKE LPS4:56:52 PM2022.12.020xb...-
Buy$571.92703.32BNB $0.8132PANCAKE LPS4:56:46 PM2022.12.020x7...-
Sell$97.72120.81BNB $0.8088PANCAKE LPS4:56:31 PM2022.12.020x8...-
Sell$5.136.34BNB $0.8089PANCAKE LPS4:53:22 PM2022.12.020x5...-
Sell$223.29276.00BNB $0.8090PANCAKE LPS4:51:46 PM2022.12.020x4...-
Sell$11.2313.88BNB $0.8092PANCAKE LPS4:49:01 PM2022.12.020x3...-
Sell$2 395.252955.00BNB $0.8106PANCAKE LPS4:44:28 PM2022.12.020x7...-
Sell$108.81134.00BNB $0.8120PANCAKE LPS4:41:52 PM2022.12.020x5...-
Buy$924.001132.85BNB $0.8156PANCAKE LPS4:40:25 PM2022.12.020xf...-
Sell$2 399.122953.00BNB $0.8124PANCAKE LPS4:38:22 PM2022.12.020xa...-
Sell$315.44387.50BNB $0.8140PANCAKE LPS4:38:22 PM2022.12.020xa...-
Buy$1 137.001390.61BNB $0.8176PANCAKE LPS4:35:55 PM2022.12.020x4...-
Sell$96.74119.00BNB $0.8129PANCAKE LPS4:35:52 PM2022.12.020x3...-
Buy$837.341025.42BNB $0.8166PANCAKE LPS4:30:58 PM2022.12.020x5...-
Buy$519.40636.69BNB $0.8158PANCAKE LPS4:30:16 PM2022.12.020xc...-
Sell$3 146.483869.00BNB $0.8133PANCAKE LPS4:30:04 PM2022.12.020x2...-
Sell$3 160.823869.00BNB $0.8170PANCAKE LPS4:30:04 PM2022.12.020x7...-
Buy$115.50140.36BNB $0.8229PANCAKE LPS4:29:22 PM2022.12.020xf...-
Buy$1 159.661410.59BNB $0.8221PANCAKE LPS4:27:43 PM2022.12.020x3...-
Sell$408.78500.00BNB $0.8176PANCAKE LPS4:25:01 PM2022.12.020x2...-
Sell$20.4525.00BNB $0.8178PANCAKE LPS4:24:31 PM2022.12.020x0...-
Sell$8.1810.00BNB $0.8178PANCAKE LPS4:23:10 PM2022.12.020x3...-
Buy$1.211.48BNB $0.8219PANCAKE LPS4:23:04 PM2022.12.020xc...-
Buy$11.2713.71BNB $0.8219PANCAKE LPS4:20:25 PM2022.12.020x9...-
Buy$30.9637.67BNB $0.8219PANCAKE LPS4:20:16 PM2022.12.020x1...-
Buy$100.44122.21BNB $0.8218PANCAKE LPS4:19:58 PM2022.12.020x3...-
Buy$1 315.661607.49BNB $0.8185PANCAKE LPS4:18:46 PM2022.12.020x2...-
Buy$2 154.362625.66BNB $0.8205PANCAKE LPS4:18:46 PM2022.12.020xd...-
Sell$58.8272.29BNB $0.8136PANCAKE LPS4:18:19 PM2022.12.020x6...-
Buy$579.08710.64BNB $0.8149PANCAKE LPS4:17:40 PM2022.12.020x9...-
Buy$2 154.362649.01BNB $0.8133PANCAKE LPS4:17:40 PM2022.12.020xb...-
Buy$2 154.362638.59BNB $0.8165PANCAKE LPS4:17:40 PM2022.12.020x5...-
Buy$999.001231.18BNB $0.8114PANCAKE LPS4:15:28 PM2022.12.020x1...-
Sell$12.9116.00BNB $0.8068PANCAKE LPS4:15:16 PM2022.12.020x3...-
Sell$292.93363.00BNB $0.8070PANCAKE LPS4:14:28 PM2022.12.020x3...-
Sell$26.4232.73BNB $0.8072PANCAKE LPS4:14:28 PM2022.12.020xd...-
Sell$46.2857.34BNB $0.8072PANCAKE LPS4:14:04 PM2022.12.020x1...-
Buy$999.001232.28BNB $0.8107PANCAKE LPS4:13:52 PM2022.12.020xc...-
Sell$77.7896.49BNB $0.8061PANCAKE LPS4:12:34 PM2022.12.020x6...-
Buy$11.2813.92BNB $0.8102PANCAKE LPS4:12:01 PM2022.12.020xd...-
Sell$217.69270.00BNB $0.8063PANCAKE LPS4:10:04 PM2022.12.020xb...-
Buy$115.38142.38BNB $0.8104PANCAKE LPS4:04:25 PM2022.12.020x3...-
Sell$1.612.00BNB $0.8063PANCAKE LPS4:02:55 PM2022.12.020x7...-
Show Chart / Trading HistoryHide Chart / Trading History