WhatToFarm
/
Get started
12 Swap

Info about STA-USDT pair

Price USD
$0.00002307
Price
0.00002307 USDT
TVL
$24,458.73
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x47830B76Ed49041f10B3c983Bc6916688d81C195
STA:
0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled STA:
531.11M
Pooled USDT:
$12,229.36

STA/USDT price stats on BNB Chain

As of February 14, 2026, the current price of STA token on DEX PancakeSwap is $0.00002307. STA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.07. STA token contract is 0x4D1E90aB966ae26c778b2f9f365aA40abB13f53C with a market cap $48,463.39. The liquidity pool contract is 0x47830B76Ed49041f10B3c983Bc6916688d81C195 with total value locked (TVL) of $24,458.74. The STA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STA/USDT with the contract address 0x47830B76Ed49041f10B3c983Bc6916688d81C195 is $24,458.74.

The total transactions of STA/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

STA/USDT pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 STA to USDT is 0.00002307, captured at 1:53 AM UTC.

The price of converting 1 STA to USD is $0.00002307 today.

STA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20266:18:14 PMbuy$3.06$0.000023073.060.00002307132,985.77
0x56c...BF50
0xa4...bcdd
02/12/20265:13:26 PMsell$0.0002295$0.000022950.00022950.0000229510
0x34D...F5Ca
0xe6...e08b
02/11/20268:34:59 AMsell$6.69$0.000022966.690.00002296291,379.81
0xbB0...09bf
0xc1...1db4
02/10/20269:21:06 AMsell$0.1243$0.000022980.12430.000022985,409.92
0x692...3Fe6
0xab...d612
02/10/20267:34:33 AMbuy$1.24$0.000023091.240.0000230953,777
0xee3...98AF
0x8e...5e2c
02/08/20262:03:46 PMsell$3.7$0.000022983.70.00002298161,308.52
0x978...7b8B
0xb7...7e24
02/08/202611:57:53 AMsell$0.0001912$0.000022990.00019120.000022998.31
0xF8e...821d
0x8e...b5ea
02/08/20264:20:27 AMsell$0.2465$0.000022990.24650.0000229910,722.2
0x120...2fB5
0xc9...9cce
02/06/20263:35:21 PMsell$0.004666$0.000022990.0046660.00002299202.94
0x1B1...A979
0xd5...eade
02/06/20263:33:30 PMsell$0.001179$0.000022990.0011790.0000229951.3
0x5fb...ed01
0x87...923e
02/05/20269:09:08 PMsell$3.1$0.000022993.10.00002299135,002.52
0xcE5...4ae4
0xab...5588
02/05/20265:33:05 PMbuy$30.12$0.0000230630.120.000023061.31M
0xD55...1A2F
0x20...3e67
02/05/20262:02:18 AMsell$0.006317$0.000022890.0063170.00002289275.95
0xFF2...60ee
0x15...1c45
02/05/20261:56:11 AMsell$0.01927$0.000022890.019270.00002289842.15
0xa58...9D8e
0x5f...cbc8
02/03/20261:40:10 PMbuy$0.1694$0.0000230.16940.0000237,367.18
0xC9a...2BA9
0xa8...23e7
02/03/20266:25:31 AMsell$0.0002609$0.000022890.00026090.0000228911.4
0x25c...9ca9
0x10...ad9d
02/02/202610:46:32 PMsell$0.001196$0.000022890.0011960.0000228952.25
0x222...b4E5
0x9a...bff7
02/02/20266:03:50 PMbuy$2.3$0.0000232.30.000023100,411.84
0x547...96dB
0x25...ae33
02/02/20266:01:23 PMbuy$1.63$0.000022991.630.0000229970,902.7
0x547...96dB
0x92...334f
02/02/20264:01:20 PMsell$0.01252$0.000022870.012520.00002287547.37
0xb92...Fba0
0x3c...0d3d