- WhatToFarm
- Base
- Uniswap
- URO-WETH LPs
Info about URO-WETH pair
- Pooled URO:
- 0.0111176
- Pooled WETH:
- $0.0177
URO/WETH price stats on Base
As of November 24, 2024, the current price of URO token on DEX Uniswap is $0.00005119. URO price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $89,871.68. URO token contract is 0x8a3B35A38f970Be7dee5dcf6CfC20C548f0e4e83 with a market cap $398,443.63. The liquidity pool contract is 0x47624f2b19952754023c0ceA4bf80E556BefE84e with total value locked (TVL) of $1.00. The URO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URO/WETH now?
The current liquidity of URO/WETH with the contract address 0x47624f2b19952754023c0ceA4bf80E556BefE84e is $1.00.
How many transactions are there in the URO/WETH pool in the last 24 hours?
The total transactions of URO/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the URO/WETH pool in the last 24 hours?
URO/WETH pool has a trading volume of $89,871.68 in the last 24 hours.
What is the exchange rate of 1 URO to WETH?
The exchange rate of 1 URO to WETH is 0.00000001492, captured at 8:59 AM UTC.
How much is 1 URO in dollars?
The price of converting 1 URO to USD is $0.00005119 today.
URO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:07:09 AM | buy | $193.43 | $0.00005119 | 0.05638 | 0.071492 | 3.78M | 0xbc...2342 | |
| 11/24/2024 | 7:06:49 AM | buy | $960.89 | $0.00005097 | 0.28 | 0.071485 | 18.85M | 0x38...a24e | |
| 11/24/2024 | 7:06:29 AM | buy | $357.91 | $0.00005071 | 0.1043 | 0.071478 | 7.06M | 0xae...7cab | |
| 11/24/2024 | 7:06:13 AM | buy | $756.7 | $0.00005049 | 0.2205 | 0.071471 | 14.99M | 0xd2...6858 | |
| 11/24/2024 | 7:05:57 AM | buy | $690.07 | $0.00005021 | 0.2011 | 0.071463 | 13.74M | 0x22...47ae | |
| 11/24/2024 | 7:05:37 AM | buy | $784.04 | $0.00004993 | 0.2285 | 0.071455 | 15.7M | 0x28...4494 | |
| 11/24/2024 | 7:05:19 AM | buy | $1,673.32 | $0.00004945 | 0.4877 | 0.071441 | 33.83M | 0xec...12f7 | |
| 11/24/2024 | 7:04:55 AM | buy | $257 | $0.00004908 | 0.07491 | 0.07143 | 5.24M | 0xaa...22e1 | |
| 11/24/2024 | 7:04:37 AM | buy | $1,328.93 | $0.00004878 | 0.3873 | 0.071421 | 27.24M | 0xc1...6195 | |
| 11/24/2024 | 7:04:19 AM | buy | $1,429.35 | $0.00004824 | 0.4167 | 0.071406 | 29.63M | 0x37...d0d8 | |
| 11/24/2024 | 7:04:01 AM | buy | $1,475.89 | $0.00004767 | 0.4305 | 0.07139 | 30.96M | 0x0c...3fa6 | |
| 11/24/2024 | 7:03:41 AM | buy | $1,401.67 | $0.00004713 | 0.4088 | 0.071374 | 29.74M | 0x72...6f0e | |
| 11/24/2024 | 7:03:23 AM | buy | $198.64 | $0.00004677 | 0.05801 | 0.071366 | 4.25M | 0x11...6dcf | |
| 11/24/2024 | 7:03:03 AM | buy | $870.45 | $0.00004658 | 0.2541 | 0.07136 | 18.69M | 0x5b...e2cb | |
| 11/24/2024 | 7:02:47 AM | buy | $1,202.55 | $0.00004619 | 0.3511 | 0.071348 | 26.03M | 0xec...485b | |
| 11/24/2024 | 7:02:25 AM | buy | $916.23 | $0.0000458 | 0.2675 | 0.071337 | 20M | 0x60...2828 | |
| 11/24/2024 | 7:02:09 AM | buy | $1,393.73 | $0.00004539 | 0.4068 | 0.071325 | 30.7M | 0xee...d112 | |
| 11/24/2024 | 7:01:51 AM | buy | $731.55 | $0.000045 | 0.2135 | 0.071313 | 16.26M | 0x0b...88bf | |
| 11/24/2024 | 7:01:33 AM | buy | $1,200.19 | $0.00004466 | 0.3502 | 0.071303 | 26.87M | 0xb7...b075 | |
| 11/24/2024 | 7:01:09 AM | buy | $628.48 | $0.00004432 | 0.1834 | 0.071293 | 14.18M | 0x31...4c26 |