WhatToFarm
/
Get started
12 Swap

Info about JPMD-WETH pair

Price USD
$0.0003922
Price
0.061591 WETH
TVL
$48,782.5
MKT CAP
$392.3K
5m
-30.56%
1h
-83.27%
4h
-61.63%
24h
1,220%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x4746bcb543F0E576bdfabf3209a563D3EE34446F
JPMD:
0xA63a3E6914eA57fE88a1Dccd499183D9d6dd5253
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPMD:
61.21M
Pooled WETH:
$9.89

JPMD/WETH price stats on Ethereum

As of October 21, 2026, the current price of JPMD token on DEX Unknown DEX is $0.0003922. JPMD price is up 1,220% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $1,034,751.34. JPMD token contract is 0xA63a3E6914eA57fE88a1Dccd499183D9d6dd5253 with a market cap $392,276.01. The liquidity pool contract is 0x4746bcb543F0E576bdfabf3209a563D3EE34446F with total value locked (TVL) of $48,782.51. The JPMD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPMD/WETH with the contract address 0x4746bcb543F0E576bdfabf3209a563D3EE34446F is $48,782.51.

The total transactions of JPMD/WETH is 3171 in the last 24 hours, 2117 of which are buy transactions, and 1054 are sales transactions.

JPMD/WETH pool has a trading volume of $1,034,751.34 in the last 24 hours.

The exchange rate of 1 JPMD to WETH is 0.0000001591, captured at 12:37 PM UTC.

The price of converting 1 JPMD to USD is $0.0003922 today.

JPMD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:36:35 PMsell$217.74$0.00038620.088330.061566563,754.39
0x5EC...7FDB
0x00...d502
10/21/202612:36:35 PMbuy$450.77$0.00039220.18280.0615911.15M
0x5Be...45B2
0x2f...ec7e
10/21/202612:35:59 PMbuy$368.39$0.00038610.14940.061566954,127.75
0x8b7...B863
0x75...b246
10/21/202612:35:11 PMsell$1,193.45$0.0003890.4840.0615783.07M
0x821...6f49
0x04...eb09
10/21/202612:35:11 PMbuy$246.53$0.00037630.10.061526655,062.53
0x7D5...a2C4
0x31...4ee7
10/21/202612:34:35 PMbuy$348.1$0.00040550.14110.061644858,331.16
0x832...Ff02
0xbc...6f83
10/21/202612:34:11 PMsell$1,547.3$0.00039870.66770.0616163.88M
0x053...Be5c
0xab...303e
10/21/202612:33:59 PMbuy$349.46$0.00039890.1550.061616876,049.66
0xc21...e445
0x90...8b03
10/21/202612:33:59 PMbuy$322.41$0.00039890.14720.061616808,241.07
0xBc8...faca
0x29...bb2e
10/21/202612:33:11 PMbuy$490.62$0.00042160.1990.061711.16M
0xa24...D5f8
0xe1...c83b
10/21/202612:32:59 PMsell$1,629.24$0.00043810.66060.0617763.72M
0x79a...BbD5
0xfc...1f28
10/21/202612:32:59 PMsell$1,204.3$0.00042880.55960.0617382.81M
0xF04...fC75
0xbd...fc2e
10/21/202612:32:23 PMbuy$245.33$0.00050630.09950.062053484,485.96
0x501...020D
0x3a...388c
10/21/202612:32:23 PMbuy$246.56$0.00051540.10.06209478,321.92
0x390...7FB8
0x29...e6c0
10/21/202612:31:59 PMsell$1,935.48$0.00049970.84340.0620293.87M
0x9EB...80AE
0xd2...818c
10/21/202612:31:47 PMbuy$107.6$0.00049980.04970.062029215,262.85
0x276...67E5
0x0d...70c7
10/21/202612:31:47 PMbuy$212.79$0.00050.09950.062029425,577.3
0xc01...c1Ef
0x4c...ef88
10/21/202612:30:59 PMsell$1,877.91$0.00056480.89530.0622923.32M
0xb38...8694
0x1d...c87f
10/21/202612:30:59 PMsell$1,393.89$0.00059030.56560.0623952.36M
0x4D7...Ebc1
0xb6...7b77
10/21/202612:30:59 PMbuy$289.03$0.00056480.1470.062292511,663.55
0xE84...Ca83
0x01...6552