WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.06299
Price
0.091141 WETH
TVL
$295,263.88
MKT CAP
$166.2K
5m
0%
1h
0%
4h
26.65%
24h
26.65%
Share
TXNS
40
Buys
40
Sells
0
Volume
17K
Telegram price alerts
Pair:
0x4744a2eb64522358f29024e7925b51Bb22937953
ROBOT:
0x3dD6D9707221049907fBD44E9590927F9D8FcAbd
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
497.47B
Pooled WETH:
$56.32

ROBOT/WETH price stats on Base

As of October 23, 2024, the current price of ROBOT token on DEX Uniswap is $0.000000299. ROBOT price is up 26.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16,648.12. ROBOT token contract is 0x3dD6D9707221049907fBD44E9590927F9D8FcAbd with a market cap $166,189.78. The liquidity pool contract is 0x4744a2eb64522358f29024e7925b51Bb22937953 with total value locked (TVL) of $295,263.88. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x4744a2eb64522358f29024e7925b51Bb22937953 is $295,263.88.

The total transactions of ROBOT/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $16,648.12 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.0000000001141, captured at 1:13 AM UTC.

The price of converting 1 ROBOT to USD is $0.000000299 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202411:57:05 PMbuy$306.65$0.062990.1170.0911411.03B
0xC92...89eE
0xa6...eb5d
10/22/202411:56:51 PMbuy$0.5503$0.0629840.000210.0911381.84M
0x1f7...464B
0xe8...ccdf
10/22/202411:56:51 PMbuy$200.24$0.062980.07640.091137671.81M
0x675...2b16
0xcd...1229
10/22/202411:56:35 PMbuy$342.55$0.0629690.13070.0911331.15B
0xB17...2f40
0x11...c92e
10/22/202411:56:19 PMbuy$900.29$0.0629440.34350.0911233.06B
0xB61...1F1F
0xb6...54b5
10/22/202411:56:05 PMbuy$316.34$0.062920.12070.0911141.08B
0xc96...a6F4
0x81...fc66
10/22/202411:55:51 PMbuy$848.66$0.0628970.32380.0911052.93B
0x88D...C58a
0x55...0162
10/22/202411:55:37 PMbuy$437.17$0.0628710.16680.0910951.52B
0x75f...1780
0x45...5165
10/22/202411:55:21 PMbuy$902.65$0.0628450.34440.0910853.17B
0x0a8...0f89
0x7e...6edb
10/22/202411:55:07 PMbuy$430.62$0.0628190.16430.0910751.53B
0x983...BeA0
0x1a...75fe
10/22/202411:54:47 PMbuy$748.8$0.0627960.28570.0910662.68B
0x94e...1Ba6
0xfb...7508
10/22/202411:54:33 PMbuy$546.98$0.062770.20870.0910571.97B
0xC92...89eE
0x49...5b08
10/22/202411:54:17 PMbuy$37.74$0.0627590.01440.091052136.77M
0x675...2b16
0x2a...3897
10/22/202411:54:01 PMbuy$310.05$0.0627520.11830.091051.13B
0xB17...2f40
0xb8...9427
10/22/202411:53:45 PMbuy$130.5$0.0627430.04980.091047475.62M
0xB61...1F1F
0x21...18e0
10/22/202411:53:31 PMbuy$934.75$0.0627230.35670.0910393.43B
0xc96...a6F4
0xdb...3bb0
10/22/202411:53:13 PMbuy$338.05$0.0626980.1290.0910291.25B
0x88D...C58a
0x21...0b27
10/22/202411:53:01 PMbuy$1,008.13$0.0626730.38470.091023.77B
0x75f...1780
0x16...57e5
10/22/202411:52:45 PMbuy$827.17$0.0626360.31590.0910063.14B
0x0a8...0f89
0x97...405f
10/22/202411:51:57 PMbuy$4.19$0.0626070.00160.010995116.08M
0xC92...89eE
0x2a...3884