- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 170.64M
- Pooled VIRTUAL:
- $54,159.05
MIN/VIRTUAL price stats on Base
As of January 4, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $18,928.29. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $101,785.88. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $101,785.88.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $18,928.29 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.000318, captured at 10:10 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:08:53 PM | buy | $52.21 | $0.0006147 | 55.56 | 0.000318 | 174,727.25 | 0x69...87d9 | |
| 01/04/2026 | 7:57:59 PM | buy | $10.53 | $0.0006147 | 11.21 | 0.0003176 | 35,295.1 | 0xe3...4e94 | |
| 01/04/2026 | 7:39:27 PM | buy | $24.71 | $0.0006147 | 26.3 | 0.0003174 | 82,873.04 | 0xc5...f48c | |
| 01/04/2026 | 7:20:03 PM | sell | $4.9 | $0.0006147 | 5.21 | 0.0003153 | 16,551.04 | 0xb1...1adb | |
| 01/04/2026 | 7:19:59 PM | buy | $211.66 | $0.0006147 | 225.25 | 0.0003159 | 712,839.47 | 0x1a...413e | |
| 01/04/2026 | 6:56:41 PM | buy | $20.94 | $0.0006147 | 22.28 | 0.0003145 | 70,853.53 | 0x23...94cb | |
| 01/04/2026 | 6:56:29 PM | buy | $14.66 | $0.0006147 | 15.6 | 0.0003143 | 49,642.22 | 0x06...c6f0 | |
| 01/04/2026 | 6:27:19 PM | buy | $238.67 | $0.0006147 | 253.99 | 0.0003127 | 812,119.06 | 0xb3...85cd | |
| 01/04/2026 | 6:15:13 PM | sell | $7.59 | $0.0006147 | 8.07 | 0.0003094 | 26,104.26 | 0x71...c488 | |
| 01/04/2026 | 6:14:49 PM | buy | $484.89 | $0.0006147 | 516.01 | 0.0003083 | 1.67M | 0xdf...1ab8 | |
| 01/04/2026 | 6:01:59 PM | sell | $74.12 | $0.0006147 | 78.88 | 0.000304 | 259,440.38 | 0xa0...99d2 | |
| 01/04/2026 | 6:01:15 PM | buy | $4.06 | $0.0006147 | 4.33 | 0.0003063 | 14,139.76 | 0x39...943b | |
| 01/04/2026 | 5:52:27 PM | buy | $72.4 | $0.0006147 | 77.05 | 0.0003058 | 251,937.6 | 0x54...59d2 | |
| 01/04/2026 | 5:50:19 PM | buy | $53.3 | $0.0006147 | 56.72 | 0.000305 | 185,951.42 | 0xc8...b908 | |
| 01/04/2026 | 5:49:37 PM | buy | $60.63 | $0.0006147 | 64.52 | 0.0003043 | 211,991.49 | 0x23...81e0 | |
| 01/04/2026 | 5:48:35 PM | sell | $10.51 | $0.0006147 | 11.19 | 0.0003022 | 37,029.26 | 0x68...cda5 | |
| 01/04/2026 | 5:48:29 PM | buy | $1,036.51 | $0.0006147 | 1,103.04 | 0.0002977 | 3.7M | 0x53...3a78 | |
| 01/04/2026 | 5:46:23 PM | sell | $9.77 | $0.0006147 | 10.4 | 0.0002899 | 35,885.53 | 0x3b...0d13 | |
| 01/04/2026 | 5:46:19 PM | sell | $915.26 | $0.0006147 | 974 | 0.0002954 | 3.3M | 0x4a...720b | |
| 01/04/2026 | 5:41:13 PM | buy | $65.14 | $0.0006147 | 69.32 | 0.0003024 | 229,234.36 | 0xaa...0e00 |