- WhatToFarm
- Base
- Unknown DEX
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 148.78M
- Pooled VIRTUAL:
- $35,574.29
MIN/VIRTUAL price stats on Base
As of February 5, 2025, the current price of MIN token on DEX Unknown DEX is $0.0003446. MIN price is down -58.58% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $175,659.47. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $343,448.50. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $102,195.98. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $102,195.98.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 457 in the last 24 hours, 208 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $175,659.47 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0002399, captured at 3:56 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0003446 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:53:47 AM | sell | $326.28 | $0.0003446 | 227.15 | 0.0002399 | 946,810.31 | 0x9c...7ab1 | |
| 02/05/2025 | 3:49:01 AM | sell | $113.43 | $0.0003487 | 78.7 | 0.0002419 | 325,237.83 | 0x07...0ce9 | |
| 02/05/2025 | 3:41:29 AM | sell | $34.76 | $0.0003511 | 24.02 | 0.0002426 | 99,000 | 0xab...76a0 | |
| 02/05/2025 | 3:17:23 AM | buy | $207.01 | $0.0003526 | 142.85 | 0.0002433 | 587,066.53 | 0x28...2d22 | |
| 02/05/2025 | 3:05:49 AM | buy | $72.71 | $0.0003519 | 50 | 0.000242 | 206,588.83 | 0x58...1b09 | |
| 02/05/2025 | 3:02:37 AM | buy | $146.06 | $0.000352 | 100 | 0.000241 | 414,916.28 | 0xa2...25bd | |
| 02/05/2025 | 2:46:41 AM | sell | $1.85 | $0.0003441 | 1.28 | 0.0002389 | 5,391.04 | 0xe0...4834 | |
| 02/05/2025 | 2:42:29 AM | sell | $48.58 | $0.0003434 | 33.82 | 0.0002391 | 141,461.97 | 0x07...a143 | |
| 02/05/2025 | 2:38:25 AM | sell | $1.7 | $0.0003444 | 1.18 | 0.0002393 | 4,953.96 | 0x3c...1624 | |
| 02/05/2025 | 2:36:03 AM | sell | $0.1895 | $0.0003443 | 0.1317 | 0.0002393 | 550.44 | 0xc9...a017 | |
| 02/05/2025 | 2:36:03 AM | sell | $44.09 | $0.0003443 | 30.68 | 0.0002395 | 128,064.85 | 0xc9...a017 | |
| 02/05/2025 | 2:35:21 AM | buy | $99.89 | $0.0003462 | 69.46 | 0.0002407 | 288,519.8 | 0x01...ffcb | |
| 02/05/2025 | 2:12:13 AM | sell | $1,127.15 | $0.0003479 | 791.03 | 0.0002441 | 3.24M | 0x45...15dc | |
| 02/05/2025 | 2:01:21 AM | sell | $176.41 | $0.0003578 | 123.46 | 0.0002504 | 492,957.85 | 0xc7...9996 | |
| 02/05/2025 | 2:00:11 AM | sell | $10.76 | $0.0003583 | 7.55 | 0.0002513 | 30,039.31 | 0x88...f68e | |
| 02/05/2025 | 1:56:19 AM | sell | $50.4 | $0.0003607 | 35.15 | 0.0002516 | 139,702.33 | 0x5e...ecc6 | |
| 02/05/2025 | 1:56:19 AM | sell | $406.75 | $0.0003639 | 283.72 | 0.0002538 | 1.12M | 0x5e...ecc6 | |
| 02/05/2025 | 1:56:19 AM | sell | $51.28 | $0.0003671 | 35.77 | 0.000256 | 139,702.33 | 0x5e...ecc6 | |
| 02/05/2025 | 1:53:59 AM | sell | $286.28 | $0.0003702 | 199.25 | 0.0002577 | 773,139.22 | 0x05...9a4b | |
| 02/05/2025 | 1:49:45 AM | sell | $31.25 | $0.000373 | 21.72 | 0.0002592 | 83,776.91 | 0xb6...366d |