- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 173.86M
- Pooled VIRTUAL:
- $53,474.4
MIN/VIRTUAL price stats on Base
As of January 12, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,507.54. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $157,135.11. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $157,135.11.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $3,507.54 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0003066, captured at 3:00 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:51:27 AM | sell | $4.47 | $0.0006147 | 4.76 | 0.0003066 | 15,532.43 | 0xe6...428e | |
| 01/12/2026 | 2:51:21 AM | sell | $437.4 | $0.0006147 | 465.47 | 0.0003093 | 1.5M | 0xaa...bec0 | |
| 01/12/2026 | 2:14:15 AM | buy | $10.24 | $0.0006147 | 10.9 | 0.0003138 | 34,751.54 | 0xe0...04e8 | |
| 01/12/2026 | 1:39:49 AM | buy | $0.4802 | $0.0006147 | 0.5111 | 0.0003137 | 1,628.95 | 0x21...b7b0 | |
| 01/12/2026 | 1:38:55 AM | sell | $3.64 | $0.0006147 | 3.87 | 0.0003119 | 12,427.04 | 0x55...6121 | |
| 01/12/2026 | 1:38:35 AM | sell | $116.34 | $0.0006147 | 123.81 | 0.0003126 | 396,000.84 | 0x13...beba | |
| 01/12/2026 | 1:10:15 AM | sell | $184.63 | $0.0006147 | 196.48 | 0.0003145 | 624,742.45 | 0xc7...44c7 | |
| 01/12/2026 | 12:39:05 AM | buy | $2.66 | $0.0006147 | 2.84 | 0.0003175 | 8,944.43 | 0xd9...d577 | |
| 01/11/2026 | 10:08:13 PM | buy | $0.5551 | $0.0006147 | 0.5908 | 0.0003175 | 1,860.76 | 0x7d...23bf | |
| 01/11/2026 | 9:47:09 PM | buy | $0.02789 | $0.0006147 | 0.02968 | 0.0003175 | 93.5 | 0x8d...7de2 | |
| 01/11/2026 | 8:32:41 PM | buy | $0.08948 | $0.0006147 | 0.09523 | 0.0003175 | 299.92 | 0x44...3354 | |
| 01/11/2026 | 7:47:33 PM | sell | $34 | $0.0006147 | 36.18 | 0.0003158 | 114,586.56 | 0x67...7073 | |
| 01/11/2026 | 7:21:35 PM | sell | $23.68 | $0.0006147 | 25.19 | 0.0003161 | 79,700.26 | 0xac...66ef | |
| 01/11/2026 | 4:12:29 PM | sell | $4.93 | $0.0006147 | 5.24 | 0.0003163 | 16,587.88 | 0x96...c977 | |
| 01/11/2026 | 4:12:11 PM | sell | $296.04 | $0.0006147 | 315.05 | 0.0003182 | 990,000 | 0xba...2942 | |
| 01/11/2026 | 4:07:45 PM | buy | $5.08 | $0.0006147 | 5.41 | 0.0003219 | 16,804.42 | 0xe2...0797 | |
| 01/11/2026 | 3:37:05 PM | sell | $66.92 | $0.0006147 | 71.21 | 0.0003204 | 222,257.45 | 0x7a...e265 | |
| 01/11/2026 | 2:36:59 PM | sell | $0.3265 | $0.0006147 | 0.3475 | 0.0003208 | 1,083.12 | 0x38...6c25 | |
| 01/11/2026 | 2:36:29 PM | buy | $0.7943 | $0.0006147 | 0.8453 | 0.0003227 | 2,618.82 | 0x87...7110 | |
| 01/11/2026 | 1:42:05 PM | buy | $0.3206 | $0.0006147 | 0.3412 | 0.0003227 | 1,057.21 | 0x30...e152 |