- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 194.75M
- Pooled VIRTUAL:
- $48,459.47
MIN/VIRTUAL price stats on Base
As of January 28, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,535.72. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $165,266.90. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $165,266.90.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $1,535.72 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0002493, captured at 12:27 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:15:47 PM | buy | $37.97 | $0.0006147 | 40.41 | 0.0002493 | 162,068.29 | 0x23...d01a | |
| 01/27/2026 | 11:12:51 PM | sell | $2.73 | $0.0006147 | 2.9 | 0.0002476 | 11,747.4 | 0xd1...3970 | |
| 01/27/2026 | 11:12:31 PM | sell | $43.3 | $0.0006147 | 46.08 | 0.0002479 | 185,862.82 | 0x04...b6ae | |
| 01/27/2026 | 9:50:29 PM | sell | $28.13 | $0.0006147 | 29.94 | 0.0002483 | 120,582.78 | 0xb6...fcd8 | |
| 01/27/2026 | 9:50:25 PM | sell | $2.25 | $0.0006147 | 2.39 | 0.0002484 | 9,646.62 | 0x49...5b7b | |
| 01/27/2026 | 8:06:51 PM | buy | $59.34 | $0.0006147 | 63.15 | 0.0002496 | 252,939.24 | 0x11...e3dd | |
| 01/27/2026 | 8:05:47 PM | sell | $11.1 | $0.0006147 | 11.81 | 0.0002479 | 47,663.79 | 0x1b...d5c0 | |
| 01/27/2026 | 8:03:59 PM | buy | $11.54 | $0.0006147 | 12.28 | 0.0002494 | 49,275.11 | 0xa4...1d75 | |
| 01/27/2026 | 6:14:13 PM | buy | $117.74 | $0.0006147 | 125.3 | 0.0002487 | 503,833.02 | 0x10...39d2 | |
| 01/27/2026 | 5:42:19 PM | sell | $3.01 | $0.0006147 | 3.2 | 0.0002465 | 12,997.48 | 0xaa...89e7 | |
| 01/27/2026 | 5:42:07 PM | buy | $116.56 | $0.0006147 | 124.05 | 0.0002474 | 501,307.35 | 0x8e...c163 | |
| 01/27/2026 | 5:23:19 PM | sell | $58.09 | $0.0006147 | 61.82 | 0.0002456 | 251,661.03 | 0xcb...86b1 | |
| 01/27/2026 | 3:15:37 PM | sell | $125.35 | $0.0006147 | 133.4 | 0.0002466 | 540,847.79 | 0x8e...f01a | |
| 01/27/2026 | 2:04:53 PM | sell | $2.54 | $0.0006147 | 2.7 | 0.0002473 | 10,945.46 | 0x15...2704 | |
| 01/27/2026 | 2:04:19 PM | sell | $117.13 | $0.0006147 | 124.65 | 0.000248 | 502,641.2 | 0xd2...75da | |
| 01/27/2026 | 6:35:37 AM | sell | $1.17 | $0.0006147 | 1.24 | 0.0002486 | 5,015.96 | 0xf7...cf16 | |
| 01/27/2026 | 6:35:29 AM | buy | $136.09 | $0.0006147 | 144.82 | 0.0002494 | 580,681.35 | 0x25...087b | |
| 01/27/2026 | 6:31:49 AM | sell | $2.79 | $0.0006147 | 2.97 | 0.0002471 | 12,015.05 | 0x4f...fa01 | |
| 01/27/2026 | 6:31:41 AM | sell | $131.9 | $0.0006147 | 140.37 | 0.0002479 | 566,175.36 | 0x6e...f092 | |
| 01/27/2026 | 6:29:59 AM | buy | $56.99 | $0.0006147 | 60.65 | 0.0002498 | 242,771.31 | 0xa3...d3bb |