- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 128.4M
- Pooled VIRTUAL:
- $71,182.86
MIN/VIRTUAL price stats on Base
As of December 11, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,394.28. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $145,825.40. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $145,825.40.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $3,394.28 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.000556, captured at 1:53 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:13:39 PM | buy | $1.56 | $0.0006147 | 1.67 | 0.000556 | 3,004.14 | 0x79...ed25 | |
| 12/11/2025 | 12:56:33 PM | buy | $3.26 | $0.0006147 | 3.46 | 0.000556 | 6,240.11 | 0xf1...401a | |
| 12/11/2025 | 12:45:59 PM | buy | $41.88 | $0.0006147 | 44.57 | 0.0005556 | 80,210.57 | 0xa0...2b43 | |
| 12/11/2025 | 9:01:03 AM | buy | $0.5767 | $0.0006147 | 0.6137 | 0.0005553 | 1,105.25 | 0xa8...799e | |
| 12/11/2025 | 9:00:31 AM | buy | $0.576 | $0.0006147 | 0.6129 | 0.0005553 | 1,103.82 | 0x35...4ce9 | |
| 12/11/2025 | 7:59:21 AM | sell | $6.07 | $0.0006147 | 6.46 | 0.0005497 | 11,758.24 | 0x99...7c99 | |
| 12/11/2025 | 7:58:47 AM | buy | $524.82 | $0.0006147 | 558.51 | 0.0005487 | 1.02M | 0x3a...986a | |
| 12/11/2025 | 4:31:15 AM | buy | $2.32 | $0.0006147 | 2.47 | 0.0005434 | 4,555.51 | 0x0e...8b63 | |
| 12/11/2025 | 2:55:07 AM | buy | $11.55 | $0.0006147 | 12.29 | 0.0005433 | 22,623.15 | 0x22...1dce | |
| 12/11/2025 | 2:50:45 AM | buy | $0.8334 | $0.0006147 | 0.8868 | 0.0005432 | 1,632.48 | 0x7a...e619 | |
| 12/11/2025 | 1:49:59 AM | buy | $11.45 | $0.0006147 | 12.19 | 0.0005431 | 22,447.11 | 0x40...f58a | |
| 12/11/2025 | 1:18:43 AM | buy | $0.03243 | $0.0006147 | 0.03452 | 0.000543 | 63.56 | 0xa3...a2bb | |
| 12/11/2025 | 12:57:33 AM | sell | $5.63 | $0.0006147 | 5.99 | 0.0005398 | 11,110.65 | 0xb0...7d05 | |
| 12/11/2025 | 12:56:59 AM | sell | $56.55 | $0.0006147 | 60.18 | 0.0005403 | 111,375 | 0xa0...d588 | |
| 12/11/2025 | 12:56:59 AM | sell | $69.25 | $0.0006147 | 73.7 | 0.0005414 | 136,125 | 0xa0...d588 | |
| 12/11/2025 | 12:54:57 AM | sell | $126.29 | $0.0006147 | 134.39 | 0.000543 | 247,500 | 0x6e...99bf | |
| 12/11/2025 | 12:54:19 AM | sell | $254.03 | $0.0006147 | 270.34 | 0.0005461 | 495,000 | 0x83...e5c6 | |
| 12/11/2025 | 12:33:39 AM | sell | $32.28 | $0.0006147 | 34.35 | 0.0005485 | 62,636.98 | 0x44...528d | |
| 12/11/2025 | 12:12:53 AM | buy | $0.6843 | $0.0006147 | 0.7282 | 0.000552 | 1,319.18 | 0x81...1ec6 | |
| 12/10/2025 | 11:58:15 PM | sell | $1.09 | $0.0006147 | 1.16 | 0.0005487 | 2,131.91 | 0x11...da31 |