- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 394.14M
- Pooled VIRTUAL:
- $24,955.32
MIN/VIRTUAL price stats on Base
As of September 25, 2026, the current price of MIN token on DEX Uniswap V2 is $0.00004689. MIN price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $70.89. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $46,895.58. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $37,021.13. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $37,021.13.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $70.89 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.00006312, captured at 6:14 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.00004689 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:03:31 AM | sell | $0.9594 | $0.00004689 | 1.29 | 0.00006312 | 20,458.73 | 0x7c...cf35 | |
| 09/25/2026 | 2:02:59 AM | sell | $69.75 | $0.00004697 | 94.1 | 0.00006337 | 1.49M | 0x2f...2585 | |
| 09/24/2026 | 3:43:45 PM | sell | $0.1735 | $0.00004736 | 0.233 | 0.00006361 | 3,664.06 | 0x8d...659d | |
| 09/22/2026 | 2:14:11 PM | sell | $0.3928 | $0.00004665 | 0.5355 | 0.00006361 | 8,418.49 | 0xed...a411 | |
| 09/22/2026 | 11:55:55 AM | buy | $2.97 | $0.00004606 | 4.13 | 0.00006398 | 64,580.38 | 0x3c...4399 | |
| 09/22/2026 | 3:59:11 AM | buy | $9.59 | $0.00004596 | 13.34 | 0.00006394 | 208,729.95 | 0x55...c8d4 | |
| 09/21/2026 | 5:09:41 PM | buy | $9.95 | $0.00004535 | 14.02 | 0.00006387 | 219,559.62 | 0xe4...62cc | |
| 09/21/2026 | 2:36:57 PM | sell | $2.74 | $0.00004513 | 3.86 | 0.00006346 | 60,849.41 | 0x46...5935 | |
| 09/21/2026 | 2:36:47 PM | buy | $248.63 | $0.00004478 | 349.57 | 0.00006296 | 5.55M | 0xf5...4132 | |
| 09/21/2026 | 2:11:15 PM | buy | $0.5092 | $0.00004382 | 0.7215 | 0.00006208 | 11,621.77 | 0x03...8ee3 | |
| 09/21/2026 | 2:05:45 PM | buy | $14.44 | $0.00004366 | 20.52 | 0.00006203 | 330,882.81 | 0x58...a52e | |
| 09/21/2026 | 2:05:29 PM | buy | $9.96 | $0.00004367 | 14.12 | 0.00006194 | 228,069.79 | 0x9a...442c | |
| 09/21/2026 | 9:58:21 AM | sell | $1.01 | $0.00004255 | 1.46 | 0.00006154 | 23,739.44 | 0x9d...531c | |
| 09/21/2026 | 9:57:49 AM | buy | $99.85 | $0.0000426 | 144.26 | 0.00006155 | 2.34M | 0x5d...37f1 | |
| 09/20/2026 | 3:44:29 PM | buy | $0.4554 | $0.00003962 | 0.7034 | 0.00006119 | 11,495.52 | 0x8d...0cf0 | |
| 09/19/2026 | 5:45:21 PM | sell | $0.2894 | $0.00004108 | 0.4285 | 0.00006082 | 7,044.72 | 0x8b...0f98 | |
| 09/19/2026 | 6:57:57 AM | sell | $1.42 | $0.00004051 | 2.14 | 0.00006083 | 35,287.78 | 0xdd...c7bb | |
| 09/19/2026 | 6:57:23 AM | sell | $126.36 | $0.00004082 | 189.76 | 0.00006131 | 3.1M | 0x07...0cc5 | |
| 09/18/2026 | 1:25:09 PM | buy | $0.9899 | $0.00004014 | 1.53 | 0.00006215 | 24,661.56 | 0x28...8060 | |
| 09/18/2026 | 11:29:21 AM | sell | $0.3285 | $0.00003924 | 0.5172 | 0.00006178 | 8,372.8 | 0x23...d61b |