- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 193.39M
- Pooled VIRTUAL:
- $48,708.55
MIN/VIRTUAL price stats on Base
As of January 22, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,640.23. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $91,542.38. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $91,542.38.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $8,640.23 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0002511, captured at 8:22 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:54:47 AM | sell | $13.59 | $0.0006147 | 14.46 | 0.0002511 | 57,601.78 | 0x36...6691 | |
| 01/22/2026 | 2:43:53 AM | buy | $53.17 | $0.0006147 | 56.59 | 0.0002524 | 224,144.84 | 0x7e...2ee2 | |
| 01/22/2026 | 1:21:15 AM | buy | $11.96 | $0.0006147 | 12.73 | 0.0002521 | 50,521.38 | 0x23...aa01 | |
| 01/22/2026 | 12:58:29 AM | buy | $86.69 | $0.0006147 | 92.26 | 0.0002515 | 366,734.49 | 0xad...e5cf | |
| 01/22/2026 | 12:17:27 AM | sell | $5.34 | $0.0006147 | 5.68 | 0.0002496 | 22,771.83 | 0xa3...d7f2 | |
| 01/22/2026 | 12:17:19 AM | sell | $306.05 | $0.0006147 | 325.7 | 0.0002513 | 1.3M | 0x15...91fe | |
| 01/22/2026 | 12:17:03 AM | buy | $232.52 | $0.0006147 | 247.45 | 0.0002532 | 977,075.59 | 0x67...635d | |
| 01/21/2026 | 11:57:39 PM | sell | $3.29 | $0.0006147 | 3.5 | 0.0002504 | 13,999.99 | 0xd9...8d6f | |
| 01/21/2026 | 11:57:33 PM | buy | $310.98 | $0.0006147 | 330.94 | 0.0002503 | 1.32M | 0x44...b02c | |
| 01/21/2026 | 11:55:59 PM | sell | $21.14 | $0.0006147 | 22.5 | 0.0002472 | 91,031.52 | 0x76...2a4e | |
| 01/21/2026 | 11:55:57 PM | buy | $0.0897 | $0.0006147 | 0.09545 | 0.0002488 | 383.62 | 0x3d...cee6 | |
| 01/21/2026 | 11:55:55 PM | buy | $0.839 | $0.0006147 | 0.8928 | 0.0002488 | 3,588.23 | 0x2f...f1a6 | |
| 01/21/2026 | 11:55:53 PM | sell | $2,215.83 | $0.0006147 | 2,358.06 | 0.0002594 | 9.09M | 0xbf...6d89 | |
| 01/21/2026 | 10:51:53 PM | sell | $2.58 | $0.0006147 | 2.75 | 0.0002721 | 10,121.79 | 0x31...ac8d | |
| 01/21/2026 | 10:51:23 PM | sell | $92.4 | $0.0006147 | 98.33 | 0.0002726 | 360,674.71 | 0xcd...3bf2 | |
| 01/21/2026 | 8:39:53 PM | sell | $2.2 | $0.0006147 | 2.34 | 0.0002731 | 8,596.17 | 0x24...4188 | |
| 01/21/2026 | 8:18:27 PM | buy | $33.5 | $0.0006147 | 35.66 | 0.0002746 | 129,834.82 | 0x6d...08fa | |
| 01/21/2026 | 7:13:25 PM | buy | $0.5989 | $0.0006147 | 0.6373 | 0.0002744 | 2,322.23 | 0x7a...d086 | |
| 01/21/2026 | 6:36:17 PM | sell | $129.04 | $0.0006147 | 137.32 | 0.0002735 | 501,999.54 | 0x29...7666 | |
| 01/21/2026 | 6:32:45 PM | sell | $2.59 | $0.0006147 | 2.76 | 0.0002743 | 10,073.97 | 0x29...6489 |