- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 120.57M
- Pooled VIRTUAL:
- $75,682.6
MIN/VIRTUAL price stats on Base
As of December 8, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $28,839.04. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $145,245.48. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $145,245.48.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $28,839.04 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0006295, captured at 2:08 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:36:15 PM | buy | $0.02747 | $0.0006147 | 0.02923 | 0.0006295 | 46.44 | 0xcb...5a7e | |
| 12/08/2025 | 11:01:53 AM | sell | $17.33 | $0.0006147 | 18.45 | 0.0006259 | 29,479.1 | 0xcb...2831 | |
| 12/08/2025 | 11:01:47 AM | sell | $1,725.9 | $0.0006147 | 1,836.68 | 0.0006413 | 2.86M | 0x1c...aca7 | |
| 12/08/2025 | 10:31:15 AM | sell | $0.06111 | $0.0006147 | 0.06503 | 0.0006569 | 99 | 0xff...2fe5 | |
| 12/08/2025 | 10:30:05 AM | sell | $0.06111 | $0.0006147 | 0.06503 | 0.0006569 | 99 | 0xb4...f4e9 | |
| 12/08/2025 | 10:30:05 AM | sell | $0.5157 | $0.0006147 | 0.5488 | 0.0006569 | 835.55 | 0x18...b770 | |
| 12/08/2025 | 9:53:39 AM | buy | $21.44 | $0.0006147 | 22.82 | 0.0006606 | 34,549.78 | 0xb5...0453 | |
| 12/08/2025 | 9:02:13 AM | sell | $18.32 | $0.0006147 | 19.5 | 0.0006566 | 29,700 | 0x77...1fd8 | |
| 12/08/2025 | 7:50:19 AM | sell | $1.46 | $0.0006147 | 1.55 | 0.0006568 | 2,367.15 | 0x7e...0a59 | |
| 12/08/2025 | 7:32:47 AM | buy | $1.49 | $0.0006147 | 1.59 | 0.0006608 | 2,415.21 | 0xaf...fe41 | |
| 12/08/2025 | 7:20:37 AM | buy | $2.09 | $0.0006147 | 2.22 | 0.0006607 | 3,374.57 | 0xfe...b184 | |
| 12/08/2025 | 7:16:53 AM | sell | $6.83 | $0.0006147 | 7.26 | 0.0006568 | 11,066 | 0x42...8d24 | |
| 12/08/2025 | 7:16:37 AM | sell | $114.26 | $0.0006147 | 121.59 | 0.0006579 | 184,803.1 | 0x74...2990 | |
| 12/08/2025 | 7:08:23 AM | buy | $542.62 | $0.0006147 | 577.45 | 0.000658 | 877,522.7 | 0x43...f3f1 | |
| 12/08/2025 | 6:45:25 AM | buy | $20.96 | $0.0006147 | 22.31 | 0.0006529 | 34,171.89 | 0x2d...9c35 | |
| 12/08/2025 | 6:42:19 AM | buy | $648.15 | $0.0006147 | 689.75 | 0.0006458 | 1.07M | 0x65...9da8 | |
| 12/08/2025 | 6:42:25 AM | sell | $11.72 | $0.0006147 | 12.47 | 0.0006489 | 19,219.84 | 0x27...7748 | |
| 12/08/2025 | 6:42:19 AM | buy | $72.45 | $0.0006147 | 77.1 | 0.0006523 | 118,196.78 | 0x65...9da8 | |
| 12/08/2025 | 6:42:23 AM | sell | $0.09803 | $0.0006147 | 0.1043 | 0.000649 | 160.72 | 0xc2...ac9d | |
| 12/08/2025 | 6:21:41 AM | sell | $211.73 | $0.0006147 | 225.32 | 0.0006381 | 353,085.35 | 0xf9...dc2f |