- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 136.12M
- Pooled VIRTUAL:
- $66,634.47
MIN/VIRTUAL price stats on Base
As of December 4, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,483.60. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $146,301.52. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $146,301.52.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $3,483.60 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0004896, captured at 7:59 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:42:35 AM | buy | $173.4 | $0.0006147 | 184.53 | 0.0004896 | 376,891.2 | 0xc5...493c | |
| 12/04/2025 | 7:30:49 AM | sell | $38.88 | $0.0006147 | 41.37 | 0.0004856 | 85,197.07 | 0x03...a84a | |
| 12/04/2025 | 7:30:41 AM | buy | $231.63 | $0.0006147 | 246.49 | 0.000487 | 506,073.77 | 0xfd...f5e4 | |
| 12/04/2025 | 7:00:23 AM | sell | $0.2794 | $0.0006147 | 0.2974 | 0.000472 | 630.02 | - | 0xb2...9a42 |
| 12/04/2025 | 7:00:11 AM | sell | $0.06408 | $0.0006147 | 0.06819 | 0.0004767 | 143.04 | - | 0xb3...2a4c |
| 12/04/2025 | 6:59:31 AM | buy | $144.93 | $0.0006147 | 154.23 | 0.0004772 | 323,186.58 | 0x2f...a4af | |
| 12/04/2025 | 6:59:09 AM | buy | $300.94 | $0.0006147 | 320.25 | 0.0004737 | 675,958.11 | 0x04...d9a6 | |
| 12/04/2025 | 4:44:55 AM | sell | $3.94 | $0.0006147 | 4.2 | 0.0004477 | 9,381.43 | 0x19...fa7a | |
| 12/04/2025 | 4:41:37 AM | sell | $42.17 | $0.0006147 | 44.88 | 0.000448 | 100,174.64 | 0x4a...0c1b | |
| 12/04/2025 | 1:22:19 AM | sell | $0.1086 | $0.0006147 | 0.1156 | 0.0004482 | 258.01 | 0x68...6d4a | |
| 12/04/2025 | 12:37:11 AM | buy | $17.43 | $0.0006147 | 18.55 | 0.0004319 | 42,961.66 | 0x52...e9d2 | |
| 12/03/2025 | 9:27:21 PM | buy | $2.81 | $0.0006147 | 3 | 0.0004259 | 7,042.84 | 0xb2...f45f | |
| 12/03/2025 | 8:18:05 PM | sell | $13.37 | $0.0006147 | 14.23 | 0.0004366 | 32,601.61 | 0x38...d96a | |
| 12/03/2025 | 8:17:57 PM | buy | $1,317.16 | $0.0006147 | 1,401.7 | 0.0004296 | 3.26M | 0x46...73c5 | |
| 12/03/2025 | 7:30:53 PM | sell | $11.78 | $0.0006147 | 12.53 | 0.0004176 | 30,020.44 | 0xbd...0ef5 | |
| 12/03/2025 | 6:59:13 PM | buy | $0.05386 | $0.0006147 | 0.05732 | 0.0004377 | 130.95 | - | 0xf7...615c |
| 12/03/2025 | 6:59:11 PM | sell | $12.42 | $0.0006147 | 13.22 | 0.0004351 | 30,379.63 | - | 0x2b...f529 |
| 12/03/2025 | 5:06:01 PM | sell | $10.45 | $0.0006147 | 11.13 | 0.0004535 | 24,541.34 | 0x83...3edc | |
| 12/03/2025 | 5:05:59 PM | buy | $0.04459 | $0.0006147 | 0.04746 | 0.0004563 | 104 | 0x13...fc4f | |
| 12/03/2025 | 5:05:57 PM | sell | $955.47 | $0.0006147 | 1,016.8 | 0.0004608 | 2.21M | 0xe4...a457 |