- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 257.61M
- Pooled VIRTUAL:
- $37,961.84
MIN/VIRTUAL price stats on Base
As of June 25, 2026, the current price of MIN token on DEX Uniswap V2 is $0.00007606. MIN price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $431.34. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $76,067.82. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $39,132.57. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $39,132.57.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $431.34 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0001478, captured at 10:11 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.00007606 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:00:43 PM | buy | $0.09893 | $0.00007606 | 0.1922 | 0.0001478 | 1,300.6 | 0xf4...4358 | |
| 06/25/2026 | 8:43:13 PM | buy | $1.97 | $0.00007621 | 3.82 | 0.0001477 | 25,868.66 | 0x69...3979 | |
| 06/25/2026 | 8:06:07 PM | sell | $3.61 | $0.00007599 | 6.99 | 0.0001469 | 47,584.97 | - | 0xe0...6d97 |
| 06/25/2026 | 7:54:41 PM | sell | $364.7 | $0.00007683 | 710.54 | 0.0001497 | 4.75M | 0x40...5a20 | |
| 06/25/2026 | 7:54:53 AM | sell | $1.02 | $0.00008415 | 1.85 | 0.0001525 | 12,131.52 | 0x9a...2c5a | |
| 06/25/2026 | 7:54:19 AM | buy | $59.92 | $0.00008438 | 108.65 | 0.000153 | 710,150.9 | 0x46...d7c1 | |
| 06/24/2026 | 6:42:05 PM | sell | $15.92 | $0.00008044 | 30.05 | 0.0001517 | 198,000 | 0x11...852f | |
| 06/24/2026 | 2:14:31 PM | buy | $25.16 | $0.00008418 | 45.63 | 0.0001526 | 298,972.76 | 0xc8...e9e5 | |
| 06/24/2026 | 9:10:15 AM | buy | $0.5207 | $0.00008647 | 0.9181 | 0.0001524 | 6,022.2 | 0x93...66ae | |
| 06/24/2026 | 6:33:57 AM | sell | $0.879 | $0.00008653 | 1.53 | 0.0001515 | 10,158.56 | 0xcd...9555 | |
| 06/24/2026 | 6:33:41 AM | buy | $79.92 | $0.00008671 | 140 | 0.0001519 | 921,666.66 | 0x40...922f | |
| 06/24/2026 | 4:30:59 AM | sell | $8.8 | $0.00008515 | 15.56 | 0.0001505 | 103,406.29 | 0xa0...f6af | |
| 06/24/2026 | 4:30:25 AM | sell | $7.65 | $0.00008527 | 13.51 | 0.0001506 | 89,721.73 | 0x34...cd0d | |
| 06/23/2026 | 9:10:01 PM | sell | $920.44 | $0.00009037 | 1,598.59 | 0.0001569 | 10.18M | 0x94...e4a8 | |
| 06/23/2026 | 4:49:43 PM | sell | $6.16 | $0.0000928 | 10.86 | 0.0001635 | 66,422.36 | 0x4f...5917 | |
| 06/23/2026 | 4:49:09 PM | buy | $296.52 | $0.00009225 | 522.03 | 0.0001624 | 3.21M | 0xda...343d | |
| 06/23/2026 | 4:37:19 PM | buy | $291.77 | $0.00008993 | 513.33 | 0.0001582 | 3.24M | 0x11...3652 | |
| 06/22/2026 | 7:30:29 PM | sell | $0.5207 | $0.00009113 | 0.8871 | 0.0001552 | 5,714.72 | 0xd1...32eb | |
| 06/22/2026 | 5:48:03 PM | buy | $19.89 | $0.00009257 | 33.53 | 0.000156 | 214,924.27 | 0x31...42a7 | |
| 06/22/2026 | 4:08:05 PM | buy | $0.991 | $0.00009218 | 1.67 | 0.0001559 | 10,751.43 | 0xbd...89bc |