- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 122.99M
- Pooled VIRTUAL:
- $73,202.36
MIN/VIRTUAL price stats on Base
As of November 27, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0007854. MIN price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $52,287.91. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $785,419.70. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $193,488.21. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $193,488.21.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $52,287.91 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0005933, captured at 9:57 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0007854 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:38:59 AM | sell | $7.78 | $0.0007854 | 5.88 | 0.0005933 | 9,910.14 | 0xa7...1d16 | |
| 11/27/2025 | 9:38:49 AM | sell | $234.6 | $0.0007899 | 177.24 | 0.0005967 | 297,000 | 0x53...1553 | |
| 11/27/2025 | 9:38:49 AM | sell | $77.95 | $0.0007873 | 58.89 | 0.0005948 | 99,000 | 0x53...1553 | |
| 11/27/2025 | 9:38:49 AM | sell | $77.82 | $0.0007861 | 58.79 | 0.0005939 | 99,000 | 0x53...1553 | |
| 11/27/2025 | 9:04:51 AM | sell | $78.45 | $0.0007924 | 59.27 | 0.0005987 | 99,000 | 0xa3...0ce4 | |
| 11/27/2025 | 7:47:45 AM | sell | $302.07 | $0.0007955 | 228.21 | 0.000601 | 379,692.45 | 0xae...456f | |
| 11/27/2025 | 7:41:03 AM | sell | $13.82 | $0.0007981 | 10.44 | 0.000603 | 17,322.04 | 0xae...5405 | |
| 11/27/2025 | 7:40:59 AM | buy | $0.03125 | $0.000803 | 0.02361 | 0.0006067 | 38.92 | 0x44...1d78 | |
| 11/27/2025 | 7:40:57 AM | sell | $740.39 | $0.0008043 | 559.36 | 0.0006076 | 920,494.41 | 0xa1...16bb | |
| 11/27/2025 | 7:18:15 AM | sell | $648.46 | $0.0008157 | 489.91 | 0.0006163 | 794,900.77 | 0x56...04bc | |
| 11/27/2025 | 7:18:15 AM | buy | $0.7192 | $0.0008153 | 0.5433 | 0.0006159 | 882.15 | 0x0d...165d | |
| 11/27/2025 | 7:16:21 AM | sell | $13.05 | $0.0008212 | 9.86 | 0.0006204 | 15,897.38 | 0xdb...9d3f | |
| 11/27/2025 | 7:16:09 AM | sell | $1,312.59 | $0.0008322 | 991.65 | 0.0006287 | 1.58M | 0xb4...404c | |
| 11/27/2025 | 7:04:55 AM | sell | $10.67 | $0.0008434 | 8.06 | 0.0006371 | 12,655.84 | 0xc9...247e | |
| 11/27/2025 | 7:04:35 AM | sell | $1,061.69 | $0.0008524 | 802.1 | 0.000644 | 1.25M | 0xa3...880c | |
| 11/27/2025 | 6:52:37 AM | sell | $17.33 | $0.0008616 | 13.09 | 0.0006509 | 20,114 | 0xbb...e71c | |
| 11/27/2025 | 6:52:33 AM | buy | $74.03 | $0.0008459 | 55.93 | 0.0006391 | 87,520.71 | 0x51...512e | |
| 11/27/2025 | 6:52:33 AM | buy | $193.22 | $0.0008437 | 145.98 | 0.0006374 | 229,024.02 | 0x51...512e | |
| 11/27/2025 | 6:52:33 AM | buy | $1,200.75 | $0.0008566 | 907.16 | 0.0006472 | 1.4M | 0x51...512e | |
| 11/27/2025 | 6:40:05 AM | buy | $120.97 | $0.000841 | 91.39 | 0.0006354 | 143,833.86 | 0xeb...5d8d |