- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 201.42M
- Pooled VIRTUAL:
- $46,803.64
MIN/VIRTUAL price stats on Base
As of January 25, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,531.60. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $167,809.25. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $167,809.25.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $5,531.60 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.000233, captured at 10:10 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:07:27 AM | buy | $1.45 | $0.0006147 | 1.54 | 0.000233 | 6,646.45 | 0x08...1dec | |
| 01/25/2026 | 9:35:13 AM | sell | $4.16 | $0.0006147 | 4.42 | 0.0002316 | 19,118.66 | 0x67...4adc | |
| 01/25/2026 | 9:34:49 AM | buy | $232.99 | $0.0006147 | 247.95 | 0.0002318 | 1.07M | 0x44...8591 | |
| 01/25/2026 | 9:20:55 AM | buy | $3.28 | $0.0006147 | 3.49 | 0.0002306 | 15,135.23 | 0x27...2f89 | |
| 01/25/2026 | 6:37:33 AM | buy | $115.93 | $0.0006147 | 123.37 | 0.0002299 | 536,439.61 | 0xbb...c811 | |
| 01/25/2026 | 6:19:41 AM | buy | $61.4 | $0.0006147 | 65.34 | 0.000229 | 285,277.77 | 0x63...080a | |
| 01/25/2026 | 6:18:45 AM | buy | $1.16 | $0.0006147 | 1.23 | 0.0002287 | 5,397.74 | 0x71...808c | |
| 01/25/2026 | 6:18:03 AM | sell | $4.13 | $0.0006147 | 4.39 | 0.0002273 | 19,339.83 | 0x0d...3c13 | |
| 01/25/2026 | 6:17:45 AM | sell | $413.29 | $0.0006147 | 439.82 | 0.0002295 | 1.92M | 0x15...5525 | |
| 01/25/2026 | 5:54:15 AM | sell | $3.94 | $0.0006147 | 4.19 | 0.0002317 | 18,113.04 | 0x17...e7e3 | |
| 01/25/2026 | 5:54:13 AM | buy | $155.96 | $0.0006147 | 165.97 | 0.0002323 | 714,310.46 | 0x46...5c72 | |
| 01/25/2026 | 5:54:03 AM | buy | $225.1 | $0.0006147 | 239.54 | 0.0002303 | 1.04M | 0xa2...ba94 | |
| 01/25/2026 | 5:34:57 AM | sell | $15.97 | $0.0006147 | 16.99 | 0.0002278 | 74,584.23 | 0x34...2e78 | |
| 01/25/2026 | 5:34:37 AM | buy | $0.8519 | $0.0006147 | 0.9065 | 0.0002293 | 3,953.24 | 0xb7...beec | |
| 01/25/2026 | 5:34:37 AM | sell | $1,653.75 | $0.0006147 | 1,759.9 | 0.0002366 | 7.44M | 0x80...68c5 | |
| 01/25/2026 | 5:34:39 AM | buy | $0.1026 | $0.0006147 | 0.1092 | 0.0002293 | 476.33 | 0xfc...9e37 | |
| 01/25/2026 | 5:29:53 AM | sell | $3.76 | $0.0006147 | 4 | 0.0002456 | 16,314.11 | 0xf8...af43 | |
| 01/25/2026 | 5:29:45 AM | sell | $229.66 | $0.0006147 | 244.41 | 0.0002468 | 990,000 | 0x02...ccc5 | |
| 01/25/2026 | 2:57:09 AM | buy | $2.38 | $0.0006147 | 2.53 | 0.0002496 | 10,156.02 | 0xea...3b54 | |
| 01/25/2026 | 2:42:25 AM | buy | $17.14 | $0.0006147 | 18.24 | 0.0002495 | 73,108.13 | 0x56...e4f4 |