- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 135.16M
- Pooled VIRTUAL:
- $69,250.68
MIN/VIRTUAL price stats on Base
As of January 14, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $74,387.86. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $148,166.16. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $148,166.16.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 307 in the last 24 hours, 134 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $74,387.86 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0005108, captured at 1:06 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:02:21 AM | sell | $0.154 | $0.0006147 | 0.1638 | 0.0005108 | 320.82 | 0x32...2384 | |
| 01/14/2026 | 12:48:15 AM | buy | $9.97 | $0.0006147 | 10.61 | 0.0005138 | 20,652.09 | 0x0b...293b | |
| 01/14/2026 | 12:46:13 AM | buy | $12.98 | $0.0006147 | 13.81 | 0.0005136 | 26,904.8 | 0xab...4d08 | |
| 01/14/2026 | 12:44:11 AM | sell | $19 | $0.0006147 | 20.22 | 0.0005106 | 39,600 | 0x7f...2d20 | |
| 01/14/2026 | 12:39:41 AM | buy | $80.68 | $0.0006147 | 85.85 | 0.0005132 | 167,295.54 | 0x0a...e686 | |
| 01/14/2026 | 12:33:21 AM | sell | $28.45 | $0.0006147 | 30.27 | 0.0005097 | 59,400 | 0x6f...eeb5 | |
| 01/14/2026 | 12:29:43 AM | buy | $2.41 | $0.0006147 | 2.56 | 0.000513 | 5,004.64 | 0xe3...e7e0 | |
| 01/14/2026 | 12:23:03 AM | sell | $95.01 | $0.0006147 | 101.11 | 0.0005106 | 198,000 | 0x24...8864 | |
| 01/14/2026 | 12:20:33 AM | sell | $20.94 | $0.0006147 | 22.28 | 0.0005115 | 43,560 | 0x72...52e7 | |
| 01/14/2026 | 12:16:43 AM | buy | $17.19 | $0.0006147 | 18.29 | 0.0005146 | 35,550.58 | 0x33...17e1 | |
| 01/14/2026 | 12:13:23 AM | buy | $88.56 | $0.0006147 | 94.25 | 0.0005138 | 183,416.18 | 0xb5...84b6 | |
| 01/13/2026 | 11:52:37 PM | sell | $7.91 | $0.0006147 | 8.42 | 0.0005101 | 16,510.98 | 0xcf...10fd | |
| 01/13/2026 | 11:52:01 PM | buy | $696.74 | $0.0006147 | 741.46 | 0.0005077 | 1.46M | 0x13...c1f8 | |
| 01/13/2026 | 11:48:27 PM | buy | $66.89 | $0.0006147 | 71.18 | 0.0005018 | 141,851.9 | 0xc1...dd12 | |
| 01/13/2026 | 11:47:33 PM | sell | $30.49 | $0.0006147 | 32.45 | 0.0004985 | 65,089.23 | 0xd2...395c | |
| 01/13/2026 | 11:47:17 PM | buy | $212.48 | $0.0006147 | 226.12 | 0.0005001 | 452,118.84 | 0xb0...cb98 | |
| 01/13/2026 | 11:45:23 PM | sell | $2,727.39 | $0.0006147 | 2,902.45 | 0.0005166 | 5.62M | 0x0f...9fbd | |
| 01/13/2026 | 11:44:37 PM | buy | $59.32 | $0.0006147 | 63.13 | 0.0005414 | 116,607.35 | 0x15...0c3b | |
| 01/13/2026 | 11:42:31 PM | sell | $0.8817 | $0.0006147 | 0.9383 | 0.0005376 | 1,745.08 | 0x18...f43f | |
| 01/13/2026 | 11:36:15 PM | sell | $147.23 | $0.0006147 | 156.68 | 0.0005388 | 290,753.53 | 0x40...b383 |