- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 145.49M
- Pooled VIRTUAL:
- $61,535.76
MIN/VIRTUAL price stats on Base
As of November 24, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0005581. MIN price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,206.84. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $558,169.13. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $162,657.62. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $162,657.62.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $11,206.84 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0004216, captured at 7:58 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0005581 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:02:19 AM | sell | $0.0001768 | $0.0005581 | 0.0001335 | 0.0004216 | 0.3168 | 0xd2...2ab9 | |
| 11/24/2025 | 5:30:05 AM | buy | $14.52 | $0.0005614 | 10.97 | 0.0004241 | 25,877.97 | 0xef...80dc | |
| 11/24/2025 | 5:29:39 AM | buy | $21.79 | $0.0005611 | 16.46 | 0.0004239 | 38,835.2 | 0xc4...3961 | |
| 11/24/2025 | 5:23:01 AM | buy | $29.05 | $0.0005608 | 21.95 | 0.0004237 | 51,814.69 | 0x00...f6d2 | |
| 11/24/2025 | 2:26:53 AM | buy | $42.7 | $0.0005603 | 32.26 | 0.0004233 | 76,206.22 | 0x61...92cc | |
| 11/24/2025 | 12:45:21 AM | sell | $326.21 | $0.0005589 | 246.45 | 0.0004222 | 583,641.03 | 0xe7...98e7 | |
| 11/24/2025 | 12:36:35 AM | sell | $5.63 | $0.0005612 | 4.25 | 0.0004239 | 10,038.5 | 0x68...092b | |
| 11/24/2025 | 12:16:05 AM | buy | $6.61 | $0.0005645 | 5 | 0.0004265 | 11,722.18 | 0x9a...5957 | |
| 11/23/2025 | 11:51:33 PM | buy | $0.149 | $0.0005645 | 0.1125 | 0.0004265 | 263.93 | 0xb5...a1ad | |
| 11/23/2025 | 11:35:01 PM | sell | $14.11 | $0.0005612 | 10.66 | 0.000424 | 25,155.7 | 0xc0...7cd2 | |
| 11/23/2025 | 11:34:55 PM | sell | $877.59 | $0.0005674 | 663.01 | 0.0004286 | 1.55M | 0xc0...854e | |
| 11/23/2025 | 11:09:49 PM | sell | $289.55 | $0.0005755 | 218.75 | 0.0004347 | 503,120.36 | 0x91...a343 | |
| 11/23/2025 | 10:24:21 PM | buy | $146.11 | $0.0005799 | 110.38 | 0.0004381 | 251,922.9 | 0x17...9cdc | |
| 11/23/2025 | 10:22:05 PM | buy | $50.5 | $0.0005786 | 38.15 | 0.0004371 | 87,291.22 | 0x2d...52f9 | |
| 11/23/2025 | 9:43:09 PM | buy | $6.75 | $0.0005782 | 5.1 | 0.0004368 | 11,685.23 | 0xe7...ac4f | |
| 11/23/2025 | 9:09:21 PM | sell | $45.07 | $0.000575 | 34.05 | 0.0004344 | 78,392.33 | 0xa5...071f | |
| 11/23/2025 | 9:04:21 PM | sell | $23 | $0.0005754 | 17.37 | 0.0004347 | 39,973.16 | 0x25...4a63 | |
| 11/23/2025 | 9:04:17 PM | buy | $2,025.68 | $0.0005649 | 1,530.39 | 0.0004268 | 3.59M | 0xb6...26af | |
| 11/23/2025 | 8:53:45 PM | sell | $228.74 | $0.0005494 | 172.81 | 0.000415 | 416,359.76 | 0x64...d7f7 | |
| 11/23/2025 | 8:45:41 PM | buy | $0.5001 | $0.0005542 | 0.3778 | 0.0004187 | 902.37 | 0xd2...3c7b |