- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 132.62M
- Pooled VIRTUAL:
- $69,152.73
MIN/VIRTUAL price stats on Base
As of December 19, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,911.92. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $146,516.24. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $146,516.24.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $5,911.92 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0005229, captured at 2:49 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:26:29 AM | buy | $0.04412 | $0.0006147 | 0.04696 | 0.0005229 | 89.79 | 0x09...bcad | |
| 12/19/2025 | 12:52:33 AM | sell | $69.62 | $0.0006147 | 74.08 | 0.0005204 | 142,363.84 | 0x56...d0f9 | |
| 12/18/2025 | 10:50:29 PM | buy | $7.16 | $0.0006147 | 7.62 | 0.000524 | 14,542.02 | 0xb8...e54b | |
| 12/18/2025 | 10:39:39 PM | buy | $7.02 | $0.0006147 | 7.47 | 0.0005239 | 14,260.22 | 0xad...dde9 | |
| 12/18/2025 | 10:04:29 PM | buy | $214.11 | $0.0006147 | 227.85 | 0.0005221 | 436,370.17 | 0x28...115a | |
| 12/18/2025 | 10:02:57 PM | buy | $70.96 | $0.0006147 | 75.51 | 0.0005198 | 145,254.4 | 0x58...b8ab | |
| 12/18/2025 | 9:33:17 PM | sell | $6.96 | $0.0006147 | 7.41 | 0.0005162 | 14,366.07 | 0x2f...fc84 | |
| 12/18/2025 | 9:33:03 PM | buy | $418.43 | $0.0006147 | 445.28 | 0.000516 | 862,846.64 | 0x7f...ad2c | |
| 12/18/2025 | 9:19:23 PM | buy | $33.59 | $0.0006147 | 35.75 | 0.0005124 | 69,767.13 | 0xa8...ef74 | |
| 12/18/2025 | 9:17:15 PM | buy | $2.87 | $0.0006147 | 3.05 | 0.0005121 | 5,966.56 | 0xdc...aa91 | |
| 12/18/2025 | 9:12:05 PM | buy | $20.37 | $0.0006147 | 21.68 | 0.000512 | 42,354.32 | 0xe7...68ac | |
| 12/18/2025 | 7:55:55 PM | sell | $28.74 | $0.0006147 | 30.58 | 0.000509 | 60,087.56 | 0x39...1db7 | |
| 12/18/2025 | 7:55:45 PM | sell | $75.1 | $0.0006147 | 79.92 | 0.0005098 | 156,770.95 | 0x72...39d9 | |
| 12/18/2025 | 7:55:45 PM | sell | $75.28 | $0.0006147 | 80.11 | 0.000511 | 156,770.95 | 0x72...39d9 | |
| 12/18/2025 | 6:19:33 PM | sell | $31.84 | $0.0006147 | 33.89 | 0.0005118 | 66,211.67 | 0xe4...5e2c | |
| 12/18/2025 | 4:52:41 PM | buy | $0.1076 | $0.0006147 | 0.1145 | 0.0005152 | 222.39 | 0x1c...7d72 | |
| 12/18/2025 | 3:59:05 PM | buy | $0.8328 | $0.0006147 | 0.8863 | 0.0005152 | 1,720.37 | 0x73...4cbd | |
| 12/18/2025 | 3:56:47 PM | buy | $0.2389 | $0.0006147 | 0.2542 | 0.0005151 | 493.56 | 0xd9...1e25 | |
| 12/18/2025 | 3:50:51 PM | sell | $11.18 | $0.0006147 | 11.89 | 0.0005121 | 23,229.36 | 0x81...358f | |
| 12/18/2025 | 3:50:43 PM | sell | $967.48 | $0.0006147 | 1,029.58 | 0.0005199 | 1.98M | 0x00...a56a |