- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 252.93M
- Pooled VIRTUAL:
- $37,794.27
MIN/VIRTUAL price stats on Base
As of May 7, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0001376. MIN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,932.44. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $137,636.30. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $69,617.45. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $69,617.45.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $1,932.44 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0001494, captured at 1:54 PM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0001376 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:59:19 AM | buy | $96.29 | $0.0001376 | 104.56 | 0.0001494 | 699,619.66 | 0xa0...b98a | |
| 05/07/2026 | 9:47:31 AM | sell | $8.67 | $0.000136 | 9.44 | 0.0001481 | 63,754.72 | 0xc3...8449 | |
| 05/07/2026 | 9:16:37 AM | sell | $92.34 | $0.0001378 | 99.55 | 0.0001486 | 669,833.97 | 0xaf...37a5 | |
| 05/07/2026 | 8:02:43 AM | sell | $18.85 | $0.000142 | 19.78 | 0.000149 | 132,718.82 | 0xcd...01aa | |
| 05/07/2026 | 7:02:49 AM | sell | $0.0656 | $0.0001408 | 0.06947 | 0.0001491 | 465.77 | 0x35...fb81 | |
| 05/07/2026 | 5:36:37 AM | sell | $7.88 | $0.0001342 | 8.77 | 0.0001492 | 58,784.16 | 0x87...4351 | |
| 05/07/2026 | 5:00:47 AM | sell | $4.52 | $0.0001334 | 5.05 | 0.0001492 | 33,892.88 | 0x67...d5d4 | |
| 05/07/2026 | 5:00:41 AM | sell | $368.13 | $0.0001347 | 412.18 | 0.0001509 | 2.73M | 0x79...c347 | |
| 05/07/2026 | 3:03:15 AM | sell | $11 | $0.0001293 | 12.98 | 0.0001526 | 85,057.64 | 0x15...b750 | |
| 05/07/2026 | 1:39:11 AM | sell | $1.28 | $0.0001294 | 1.51 | 0.0001526 | 9,900 | 0x9c...0b38 | |
| 05/06/2026 | 10:24:31 PM | buy | $45.16 | $0.0001335 | 51.87 | 0.0001533 | 338,226.31 | 0x88...562a | |
| 05/06/2026 | 3:38:21 PM | buy | $23.75 | $0.000131 | 27.75 | 0.000153 | 181,301.52 | 0xff...7c27 | |
| 05/06/2026 | 1:50:51 PM | buy | $0.3792 | $0.0001271 | 0.4562 | 0.0001529 | 2,982.9 | 0xac...341c | |
| 05/06/2026 | 1:34:33 PM | sell | $5.8 | $0.000127 | 6.95 | 0.000152 | 45,720.7 | 0x53...13ad | |
| 05/06/2026 | 1:34:23 PM | buy | $0.06965 | $0.0001278 | 0.08338 | 0.000153 | 545 | 0x4b...3bce | |
| 05/06/2026 | 1:34:15 PM | sell | $7.21 | $0.0001316 | 8.64 | 0.0001577 | 54,817.16 | 0xc0...0cdf | |
| 05/06/2026 | 1:34:21 PM | sell | $583.97 | $0.0001292 | 699.55 | 0.0001548 | 4.52M | 0x61...1296 | |
| 05/06/2026 | 1:34:11 PM | sell | $606.06 | $0.0001341 | 726.01 | 0.0001607 | 4.52M | 0x50...4400 | |
| 05/06/2026 | 1:34:11 PM | buy | $0.4428 | $0.0001325 | 0.5305 | 0.0001587 | 3,342.33 | 0x05...a650 | |
| 05/06/2026 | 1:27:47 PM | buy | $50.1 | $0.0001365 | 60.35 | 0.0001644 | 366,936.51 | 0xbf...39da |