- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 197.62M
- Pooled VIRTUAL:
- $47,711.03
MIN/VIRTUAL price stats on Base
As of January 26, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,532.97. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $166,327.67. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $166,327.67.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $2,532.97 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0002407, captured at 11:03 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:08:27 AM | sell | $11.88 | $0.0006147 | 12.65 | 0.0002407 | 52,543.46 | 0xcb...da14 | |
| 01/26/2026 | 10:07:53 AM | buy | $1,056.14 | $0.0006147 | 1,123.93 | 0.0002365 | 4.75M | 0xd8...d656 | |
| 01/26/2026 | 8:48:05 AM | buy | $11.67 | $0.0006147 | 12.42 | 0.0002309 | 53,816 | 0x96...633f | |
| 01/26/2026 | 5:45:35 AM | sell | $14.52 | $0.0006147 | 15.45 | 0.0002295 | 67,328.87 | 0x39...933b | |
| 01/26/2026 | 4:27:01 AM | sell | $29.08 | $0.0006147 | 30.94 | 0.0002298 | 134,657.74 | 0xd7...bf67 | |
| 01/26/2026 | 2:14:53 AM | sell | $15.83 | $0.0006147 | 16.84 | 0.00023 | 73,242.01 | 0x29...096c | |
| 01/26/2026 | 2:02:27 AM | sell | $5.22 | $0.0006147 | 5.55 | 0.0002301 | 24,141.02 | 0x3a...7d93 | |
| 01/26/2026 | 1:16:39 AM | buy | $23.85 | $0.0006147 | 25.38 | 0.0002314 | 109,669.81 | 0xb7...7e37 | |
| 01/26/2026 | 12:36:29 AM | sell | $17.11 | $0.0006147 | 18.2 | 0.00023 | 79,156.86 | 0x88...4e80 | |
| 01/26/2026 | 12:22:49 AM | sell | $2.3 | $0.0006147 | 2.45 | 0.0002301 | 10,648.49 | 0x00...faec | |
| 01/26/2026 | 12:22:35 AM | sell | $215.15 | $0.0006147 | 228.96 | 0.0002312 | 990,000 | 0x82...4c07 | |
| 01/26/2026 | 12:04:15 AM | buy | $13.44 | $0.0006147 | 14.31 | 0.0002337 | 61,229.88 | 0x2c...9a15 | |
| 01/25/2026 | 11:24:55 PM | sell | $3.1 | $0.0006147 | 3.3 | 0.0002322 | 14,231.87 | 0xc2...2742 | |
| 01/25/2026 | 11:24:49 PM | sell | $217.18 | $0.0006147 | 231.12 | 0.0002334 | 990,000 | 0xaf...9e59 | |
| 01/25/2026 | 11:10:05 PM | sell | $28.01 | $0.0006147 | 29.81 | 0.0002347 | 127,017.65 | 0x8c...ca78 | |
| 01/25/2026 | 9:07:25 PM | buy | $3.64 | $0.0006147 | 3.88 | 0.0002363 | 16,426.5 | 0x05...8431 | |
| 01/25/2026 | 8:52:47 PM | sell | $26.51 | $0.0006147 | 28.21 | 0.000235 | 120,075.01 | 0x79...e920 | |
| 01/25/2026 | 8:48:03 PM | sell | $4.58 | $0.0006147 | 4.87 | 0.0002351 | 20,744.22 | 0x60...4f19 | |
| 01/25/2026 | 8:37:47 PM | buy | $0.1257 | $0.0006147 | 0.1338 | 0.0002366 | 565.57 | 0xe4...2e79 | |
| 01/25/2026 | 8:27:17 PM | sell | $24.59 | $0.0006147 | 26.17 | 0.0002353 | 111,238.15 | 0xb6...9035 |