- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 195.01M
- Pooled VIRTUAL:
- $48,392.57
MIN/VIRTUAL price stats on Base
As of January 27, 2026, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,520.99. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $165,360.65. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $165,360.65.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $14,520.99 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0002474, captured at 12:26 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:35:17 PM | sell | $13.79 | $0.0006147 | 14.68 | 0.0002474 | 59,332.98 | 0xb7...d0b4 | |
| 01/26/2026 | 11:27:33 PM | sell | $13.82 | $0.0006147 | 14.71 | 0.0002476 | 59,410.68 | 0x05...4ba5 | |
| 01/26/2026 | 11:24:45 PM | sell | $4.44 | $0.0006147 | 4.73 | 0.0002477 | 19,100.74 | 0x27...342b | |
| 01/26/2026 | 11:24:29 PM | sell | $377.04 | $0.0006147 | 401.25 | 0.0002498 | 1.61M | 0xa1...1cd7 | |
| 01/26/2026 | 9:20:07 PM | sell | $13.44 | $0.0006147 | 14.31 | 0.0002519 | 56,797.06 | 0x9e...56e0 | |
| 01/26/2026 | 6:28:29 PM | sell | $0.06871 | $0.0006147 | 0.07313 | 0.000252 | 290.15 | 0x3d...bf02 | |
| 01/26/2026 | 3:42:57 PM | sell | $4.52 | $0.0006147 | 4.81 | 0.000252 | 19,112.53 | 0x87...ee04 | |
| 01/26/2026 | 3:42:01 PM | buy | $4.54 | $0.0006147 | 4.83 | 0.0002535 | 19,060.14 | 0xb8...d0f2 | |
| 01/26/2026 | 3:31:29 PM | sell | $45.09 | $0.0006147 | 47.98 | 0.0002522 | 190,211.02 | 0xe0...68aa | |
| 01/26/2026 | 3:21:55 PM | sell | $0.892 | $0.0006147 | 0.9492 | 0.0002525 | 3,758.85 | 0x6a...d332 | |
| 01/26/2026 | 3:13:07 PM | sell | $3.53 | $0.0006147 | 3.76 | 0.0002525 | 14,904.63 | 0x78...4b3b | |
| 01/26/2026 | 3:12:33 PM | buy | $241.97 | $0.0006147 | 257.5 | 0.0002527 | 1.02M | 0xec...3711 | |
| 01/26/2026 | 2:58:49 PM | buy | $4.6 | $0.0006147 | 4.9 | 0.0002514 | 19,510.35 | 0x7a...5c59 | |
| 01/26/2026 | 2:43:33 PM | sell | $50.64 | $0.0006147 | 53.89 | 0.0002501 | 215,420.39 | 0x51...8bd7 | |
| 01/26/2026 | 2:35:53 PM | buy | $51.97 | $0.0006147 | 55.31 | 0.0002516 | 219,794.3 | 0x3a...2036 | |
| 01/26/2026 | 2:34:39 PM | sell | $6.94 | $0.0006147 | 7.39 | 0.0002499 | 29,587.58 | 0xdf...ba0c | |
| 01/26/2026 | 2:34:15 PM | buy | $691.17 | $0.0006147 | 735.53 | 0.0002476 | 2.97M | 0x5b...b26a | |
| 01/26/2026 | 1:32:39 PM | sell | $0.4506 | $0.0006147 | 0.4795 | 0.0002424 | 1,978.01 | 0x5b...1af8 | |
| 01/26/2026 | 11:46:37 AM | sell | $3.75 | $0.0006147 | 3.99 | 0.0002424 | 16,470.04 | 0x9e...e32b | |
| 01/26/2026 | 11:46:03 AM | sell | $373.07 | $0.0006147 | 397.02 | 0.0002445 | 1.62M | 0x08...3469 |