- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 132.69M
- Pooled VIRTUAL:
- $68,664.41
MIN/VIRTUAL price stats on Base
As of December 7, 2025, the current price of MIN token on DEX Uniswap V2 is $0.0006147. MIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $39,726.36. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $614,787.96. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $146,100.85. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $146,100.85.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $39,726.36 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0005158, captured at 10:45 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.0006147 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:38:39 AM | sell | $5.18 | $0.0006147 | 5.51 | 0.0005158 | 10,686.28 | 0x61...bf96 | |
| 12/07/2025 | 10:38:05 AM | sell | $517.2 | $0.0006147 | 550.39 | 0.00052 | 1.06M | 0xc7...faf9 | |
| 12/07/2025 | 9:58:33 AM | sell | $5.07 | $0.0006147 | 5.4 | 0.0005242 | 10,301.13 | 0x69...a6ec | |
| 12/07/2025 | 9:58:21 AM | buy | $498.54 | $0.0006147 | 530.54 | 0.0005234 | 1.01M | 0xe2...15c6 | |
| 12/07/2025 | 8:07:23 AM | sell | $12.93 | $0.0006147 | 13.76 | 0.0005164 | 26,659.08 | 0x18...e08f | |
| 12/07/2025 | 8:06:55 AM | buy | $0.04459 | $0.0006147 | 0.04746 | 0.0005196 | 91.33 | 0xd5...9766 | |
| 12/07/2025 | 8:06:49 AM | sell | $1,314.84 | $0.0006147 | 1,399.23 | 0.000527 | 2.65M | 0x82...3416 | |
| 12/07/2025 | 8:06:49 AM | buy | $0.4209 | $0.0006147 | 0.448 | 0.0005196 | 862.16 | 0x14...8216 | |
| 12/07/2025 | 7:02:27 AM | sell | $5.16 | $0.0006147 | 5.5 | 0.0005378 | 10,226.19 | 0xd1...7399 | |
| 12/07/2025 | 7:02:21 AM | sell | $20.28 | $0.0006147 | 21.58 | 0.000538 | 40,114.06 | 0xf9...2efc | |
| 12/07/2025 | 6:17:43 AM | buy | $5.42 | $0.0006147 | 5.76 | 0.0005414 | 10,653.32 | 0xcd...dbd0 | |
| 12/07/2025 | 5:06:01 AM | sell | $460.83 | $0.0006147 | 490.41 | 0.0005419 | 904,969.42 | 0xd6...7cf2 | |
| 12/07/2025 | 1:52:55 AM | buy | $10.91 | $0.0006147 | 11.61 | 0.0005488 | 21,165.41 | 0x07...c276 | |
| 12/07/2025 | 1:34:49 AM | buy | $1.09 | $0.0006147 | 1.16 | 0.0005487 | 2,113.91 | 0x81...5f7e | |
| 12/07/2025 | 12:39:45 AM | sell | $15.22 | $0.0006147 | 16.2 | 0.0005456 | 29,700 | 0xa3...e96e | |
| 12/07/2025 | 12:36:43 AM | sell | $7.3 | $0.0006147 | 7.77 | 0.0005458 | 14,242.91 | 0x4d...e564 | |
| 12/07/2025 | 12:36:13 AM | buy | $350.5 | $0.0006147 | 373 | 0.0005462 | 682,829.96 | 0xff...ec2c | |
| 12/07/2025 | 12:14:55 AM | buy | $109.74 | $0.0006147 | 116.79 | 0.0005424 | 215,291.1 | 0x16...2671 | |
| 12/07/2025 | 12:07:07 AM | sell | $56.13 | $0.0006147 | 59.74 | 0.0005387 | 110,879.99 | 0xf2...581f | |
| 12/07/2025 | 12:03:17 AM | sell | $100.48 | $0.0006147 | 106.93 | 0.00054 | 198,000 | 0xf9...1c3f |