- WhatToFarm
- Base
- Uniswap V2
- MIN-VIRTUAL LPs
Info about MIN-VIRTUAL pair
- Pooled MIN:
- 293.52M
- Pooled VIRTUAL:
- $33,362.83
MIN/VIRTUAL price stats on Base
As of July 23, 2026, the current price of MIN token on DEX Uniswap V2 is $0.00007097. MIN price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $999.69. MIN token contract is 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 with a market cap $70,977.59. The liquidity pool contract is 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff with total value locked (TVL) of $41,719.61. The MIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIN/VIRTUAL now?
The current liquidity of MIN/VIRTUAL with the contract address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff is $41,719.61.
How many transactions are there in the MIN/VIRTUAL pool in the last 24 hours?
The total transactions of MIN/VIRTUAL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MIN/VIRTUAL pool in the last 24 hours?
MIN/VIRTUAL pool has a trading volume of $999.69 in the last 24 hours.
What is the exchange rate of 1 MIN to VIRTUAL?
The exchange rate of 1 MIN to VIRTUAL is 0.0001133, captured at 6:19 AM UTC.
How much is 1 MIN in dollars?
The price of converting 1 MIN to USD is $0.00007097 today.
MIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:32:59 AM | sell | $9.47 | $0.00007097 | 15.12 | 0.0001133 | 133,446.52 | 0x42...cdd7 | |
| 07/22/2026 | 10:12:35 PM | sell | $0.9178 | $0.00007147 | 1.45 | 0.0001134 | 12,841.99 | 0xa2...5a7c | |
| 07/22/2026 | 10:12:05 PM | buy | $73.35 | $0.00007163 | 116.45 | 0.0001137 | 1.02M | 0xf0...88c7 | |
| 07/22/2026 | 6:05:31 PM | buy | $9.94 | $0.00007215 | 15.61 | 0.0001132 | 137,828.26 | 0xa6...400c | |
| 07/22/2026 | 3:26:27 PM | buy | $0.04695 | $0.0000732 | 0.07262 | 0.0001132 | 641.41 | 0xf8...7e9d | |
| 07/22/2026 | 3:17:57 PM | buy | $0.5625 | $0.00007334 | 0.8682 | 0.0001132 | 7,669.18 | 0x86...ff01 | |
| 07/22/2026 | 2:40:05 PM | sell | $9.25 | $0.00007359 | 14.15 | 0.0001125 | 125,702.03 | 0x7b...3212 | |
| 07/22/2026 | 2:39:53 PM | sell | $896.13 | $0.00007666 | 1,370.95 | 0.0001172 | 11.69M | 0x9c...9225 | |
| 07/21/2026 | 12:09:43 PM | sell | $32.48 | $0.00008203 | 48.42 | 0.0001222 | 396,000 | 0xd9...c596 | |
| 07/20/2026 | 3:33:39 PM | sell | $6.97 | $0.0000789 | 10.83 | 0.0001225 | 88,427.4 | 0x2b...0e6e | |
| 07/20/2026 | 6:41:39 AM | sell | $20.7 | $0.00007334 | 34.63 | 0.0001226 | 282,321.79 | 0x88...2b61 | |
| 07/18/2026 | 10:05:31 AM | sell | $7.44 | $0.00007523 | 12.16 | 0.0001228 | 99,000 | 0xd2...3f36 | |
| 07/17/2026 | 7:11:49 PM | sell | $1.22 | $0.00007807 | 1.93 | 0.0001228 | 15,726.11 | 0xc6...1e8d | |
| 07/17/2026 | 7:11:39 PM | buy | $76.19 | $0.00007835 | 119.8 | 0.0001232 | 972,439.93 | 0x4a...48f6 | |
| 07/17/2026 | 11:58:37 AM | buy | $1.97 | $0.00007627 | 3.18 | 0.0001227 | 25,916.2 | 0x44...412b | |
| 07/17/2026 | 5:04:37 AM | sell | $0.9918 | $0.00007556 | 1.6 | 0.000122 | 13,126.48 | 0xe9...90d7 | |
| 07/17/2026 | 4:57:29 AM | sell | $9.94 | $0.00007595 | 15.99 | 0.000122 | 130,988.61 | 0xf2...a16f | |
| 07/17/2026 | 1:59:41 AM | buy | $1.06 | $0.00007567 | 1.72 | 0.0001228 | 14,061.95 | 0x3f...d4ef | |
| 07/16/2026 | 3:55:43 PM | sell | $31.6 | $0.0000798 | 48.43 | 0.0001223 | 396,000 | 0x09...23b0 | |
| 07/16/2026 | 3:26:33 PM | sell | $0.04862 | $0.00008063 | 0.07385 | 0.0001224 | 603.04 | 0xd5...a74a |