WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-WETH pair

Price USD
$0.059076
Price
0.082729 WETH
TVL
$111,145.96
MKT CAP
$62.1K
5m
0%
1h
0%
4h
25.56%
24h
25.56%
Share
TXNS
21
Buys
0
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x4739842467B166d8Bae6b92B8EbfEA5837eB3E84
NVIDIA:
0x756Df91bA8543629A8D06b75d5b575A4F33363fb
WETH:
0x4200000000000000000000000000000000000006
Pooled NVIDIA:
6.17B
Pooled WETH:
$16.71

NVIDIA/WETH price stats on Base

As of November 24, 2024, the current price of NVIDIA token on DEX Uniswap is $0.000009076. NVIDIA price is up 25.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,160.94. NVIDIA token contract is 0x756Df91bA8543629A8D06b75d5b575A4F33363fb with a market cap $62,101.75. The liquidity pool contract is 0x4739842467B166d8Bae6b92B8EbfEA5837eB3E84 with total value locked (TVL) of $111,145.97. The NVIDIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NVIDIA/WETH with the contract address 0x4739842467B166d8Bae6b92B8EbfEA5837eB3E84 is $111,145.97.

The total transactions of NVIDIA/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

NVIDIA/WETH pool has a trading volume of $6,160.94 in the last 24 hours.

The exchange rate of 1 NVIDIA to WETH is 0.000000002729, captured at 8:18 PM UTC.

The price of converting 1 NVIDIA to USD is $0.000009076 today.

NVIDIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:27:25 PMbuy$301.6$0.0590760.09070.08272933.23M
0x002...D22A
0xfa...445c
11/24/20246:27:17 PMbuy$3.32$0.0590260.0010.082714368,386.93
0xE61...12Ad
0x74...2923
11/24/20246:26:57 PMbuy$662.38$0.0589180.19920.08268274.27M
0x2CB...A9ba
0x23...e75d
11/24/20246:26:31 PMbuy$368.06$0.0587440.11080.08263242.09M
0x983...F317
0x1d...772d
11/24/20246:26:07 PMbuy$474.69$0.058610.14290.08259155.13M
0x504...48e5
0xd8...19a2
11/24/20246:25:39 PMbuy$10.63$0.0585340.00320.0825681.25M
0xcC3...90A6
0xf4...e20d
11/24/20246:25:11 PMbuy$185.08$0.0585050.05570.08255921.76M
0x22E...7A98
0x27...a071
11/24/20246:24:45 PMbuy$611.87$0.0583910.18390.08252172.92M
0xEe4...eBEE
0x00...73f1
11/24/20246:24:17 PMbuy$151.72$0.0582720.04560.08248618.34M
0x424...e163
0xca...eeeb
11/24/20246:23:53 PMbuy$174.67$0.0582210.05250.08247121.25M
0xf57...646A
0x55...1347
11/24/20246:23:27 PMbuy$316.7$0.0581440.09520.08244838.88M
0xFC1...3aE4
0x91...8e57
11/24/20246:23:01 PMbuy$203.59$0.0580640.06120.08242425.25M
0x002...D22A
0xc7...f862
11/24/20246:22:31 PMbuy$101.7$0.058010.03060.0824112.7M
0x2CB...A9ba
0x4a...a5b8
11/24/20246:22:05 PMbuy$97.7$0.0579790.02940.08240112.24M
0x983...F317
0xdf...ec2a
11/24/20246:21:35 PMbuy$513.18$0.0578970.15420.08237364.98M
0x504...48e5
0x62...97b2
11/24/20246:21:07 PMbuy$91.85$0.0578060.02760.08234511.77M
0xcC3...90A6
0xdf...7c54
11/24/20246:20:37 PMbuy$129.79$0.0577720.0390.08233516.7M
0x22E...7A98
0x33...1ecb
11/24/20246:20:09 PMbuy$659.06$0.0576510.19810.08229986.13M
0xEe4...eBEE
0xc6...fcb2
11/24/20246:19:37 PMbuy$467.76$0.0574840.14060.08224962.5M
0x424...e163
0xa0...409d
11/24/20246:19:07 PMbuy$635.47$0.0573140.19120.082286.87M
0xf57...646A
0x6d...3a94