- WhatToFarm
- BNB Chain
- Unknown DEX
- 币安公主-WBNB LPs
Info about 币安公主-WBNB pair
- Pooled 币安公主:
- 23,382.98
- Pooled WBNB:
- $0.01817
币安公主/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of 币安公主 token on DEX Unknown DEX is $0.0003995. 币安公主 price is up 8,038% in the last 24 hours. The trading history for the last 24 hours contains 5155 trades with trading volume of $825,814.44. 币安公主 token contract is 0xd918Aab268D47B3c710f22bdbd25126d13A77777 with a market cap $399,595.10. The liquidity pool contract is 0x4737a37060D0f24d8B9104Af4f9703561f6cACFC with total value locked (TVL) of $24.52. The 币安公主/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安公主/WBNB now?
The current liquidity of 币安公主/WBNB with the contract address 0x4737a37060D0f24d8B9104Af4f9703561f6cACFC is $24.52.
How many transactions are there in the 币安公主/WBNB pool in the last 24 hours?
The total transactions of 币安公主/WBNB is 5155 in the last 24 hours, 2840 of which are buy transactions, and 2315 are sales transactions.
What is the trading volume in the 币安公主/WBNB pool in the last 24 hours?
币安公主/WBNB pool has a trading volume of $825,814.44 in the last 24 hours.
What is the exchange rate of 1 币安公主 to WBNB?
The exchange rate of 1 币安公主 to WBNB is 0.0000005121, captured at 9:18 PM UTC.
How much is 1 币安公主 in dollars?
The price of converting 1 币安公主 to USD is $0.0003995 today.
币安公主-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:42:47 PM | buy | $12.56 | $0.0003992 | 0.0161 | 0.065117 | 31,478.9 | 0xfb...a4c4 | |
| 10/06/2026 | 5:42:36 PM | buy | $11 | $0.0004344 | 0.0141 | 0.065568 | 25,326.86 | 0x93...6544 | |
| 10/06/2026 | 5:42:33 PM | sell | $645.27 | $0.000448 | 0.827 | 0.065742 | 1.44M | 0xb6...c314 | |
| 10/06/2026 | 5:42:41 PM | buy | $10.61 | $0.0003989 | 0.0136 | 0.065114 | 26,599.89 | 0x07...d878 | |
| 10/06/2026 | 5:42:37 PM | buy | $0.7555 | $0.0004346 | 0.0009683 | 0.06557 | 1,738.36 | 0xc6...3343 | |
| 10/06/2026 | 5:42:41 PM | sell | $1,575.97 | $0.0004179 | 2.01 | 0.065357 | 3.77M | 0x5f...b154 | |
| 10/06/2026 | 5:42:47 PM | buy | $23.84 | $0.0003995 | 0.03056 | 0.065121 | 59,678.18 | 0x88...3249 | |
| 10/06/2026 | 5:42:41 PM | sell | $161.13 | $0.0004004 | 0.2065 | 0.065132 | 402,409.64 | 0xce...3f5e | |
| 10/06/2026 | 5:42:33 PM | sell | $329.85 | $0.0004376 | 0.4227 | 0.06561 | 753,620.57 | 0xd3...05a2 | |
| 10/06/2026 | 5:42:39 PM | sell | $2.19 | $0.0004345 | 0.002807 | 0.065569 | 5,041.77 | 0xe3...be05 | |
| 10/06/2026 | 5:42:36 PM | buy | $1.89 | $0.0004343 | 0.002423 | 0.065567 | 4,353.77 | 0x23...0e92 | |
| 10/06/2026 | 5:42:28 PM | buy | $0.597 | $0.0004542 | 0.0007654 | 0.065823 | 1,314.39 | 0x71...6924 | |
| 10/06/2026 | 5:42:24 PM | buy | $3.95 | $0.0004728 | 0.005072 | 0.066061 | 8,369.12 | 0x4c...78a5 | |
| 10/06/2026 | 5:42:28 PM | buy | $60.75 | $0.0004536 | 0.07788 | 0.065814 | 133,948.62 | 0x18...a23b | |
| 10/06/2026 | 5:42:32 PM | buy | $32.03 | $0.0004546 | 0.04105 | 0.065827 | 70,455.74 | 0x9e...3d54 | |
| 10/06/2026 | 5:42:19 PM | buy | $46.61 | $0.0004842 | 0.05975 | 0.066207 | 96,254.27 | 0x43...0015 | |
| 10/06/2026 | 5:42:24 PM | sell | $717.33 | $0.0004649 | 0.9195 | 0.06596 | 1.54M | 0x73...e0b2 | |
| 10/06/2026 | 5:42:23 PM | sell | $1.3 | $0.0004727 | 0.001667 | 0.066059 | 2,752 | 0x7f...b4bc | |
| 10/06/2026 | 5:42:20 PM | sell | $299.46 | $0.000476 | 0.3838 | 0.066102 | 629,102.2 | 0xc8...299d | |
| 10/06/2026 | 5:42:20 PM | buy | $14.91 | $0.0004849 | 0.01911 | 0.066216 | 30,749.94 | 0xf1...3012 |