- WhatToFarm
- Ethereum
- Unknown DEX
- まめすけ-SHIB LPs
Info about まめすけ-SHIB pair
- Pooled まめすけ:
- 999.8M
- Pooled SHIB:
- $8.58M
まめすけ/SHIB price stats on Ethereum
As of September 29, 2026, the current price of まめすけ token on DEX Unknown DEX is $0.000008639. まめすけ price is down -19.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,619.38. まめすけ token contract is 0xD616963640430d1FF674Fa6cc8665f26686350b7 with a market cap $8,639.56. The liquidity pool contract is 0x47316c9016b2a4ee648b69e78d120090aeafbe9f46311e9adc6bf058a7897b5e with total value locked (TVL) of $8,685.79. The まめすけ/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of まめすけ/SHIB now?
The current liquidity of まめすけ/SHIB with the contract address 0x47316c9016b2a4ee648b69e78d120090aeafbe9f46311e9adc6bf058a7897b5e is $8,685.79.
How many transactions are there in the まめすけ/SHIB pool in the last 24 hours?
The total transactions of まめすけ/SHIB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the まめすけ/SHIB pool in the last 24 hours?
まめすけ/SHIB pool has a trading volume of $4,619.38 in the last 24 hours.
What is the exchange rate of 1 まめすけ to SHIB?
The exchange rate of 1 まめすけ to SHIB is 1.54, captured at 3:42 AM UTC.
How much is 1 まめすけ in dollars?
The price of converting 1 まめすけ to USD is $0.000008639 today.
まめすけ-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:57:11 AM | buy | $0.02659 | $0.058639 | 4,760.73 | 1.54 | 3,078.31 | 0xad...1ac8 | |
| 09/28/2026 | 2:59:23 PM | sell | $435.61 | $0.05887 | 78.25M | 1.59 | 49.11M | 0xc9...d38f | |
| 09/28/2026 | 2:49:11 PM | sell | $257.25 | $0.059628 | 46.04M | 1.72 | 26.72M | 0x81...ae8a | |
| 09/28/2026 | 2:47:23 PM | buy | $264.43 | $0.059896 | 46.96M | 1.75 | 26.72M | 0x8b...6ed5 | |
| 09/28/2026 | 2:45:35 PM | buy | $447.37 | $0.05911 | 79.76M | 1.62 | 49.11M | 0xd1...1709 | |
| 09/28/2026 | 2:43:35 PM | sell | $62.91 | $0.058611 | 11.14M | 1.52 | 7.31M | 0xc4...6a15 | |
| 09/28/2026 | 2:41:59 PM | sell | $291.02 | $0.058918 | 51.8M | 1.58 | 32.63M | 0x15...8924 | |
| 09/28/2026 | 2:41:35 PM | sell | $178.57 | $0.059482 | 31.52M | 1.67 | 18.83M | 0x6c...c667 | |
| 09/28/2026 | 2:41:35 PM | sell | $294.36 | $0.05998 | 51.95M | 1.76 | 29.49M | 0xd2...9ac3 | |
| 09/28/2026 | 2:41:23 PM | sell | $206.81 | $0.00001051 | 36.53M | 1.85 | 19.66M | 0x25...31cb | |
| 09/28/2026 | 2:40:59 PM | buy | $79.71 | $0.00001091 | 14.03M | 1.92 | 7.31M | 0x2a...5ce5 | |
| 09/28/2026 | 2:40:47 PM | buy | $199.64 | $0.0000106 | 35.15M | 1.86 | 18.83M | 0xa3...42de | |
| 09/28/2026 | 2:40:47 PM | buy | $199.9 | $0.00001016 | 35.19M | 1.78 | 19.66M | 0x30...20ab | |
| 09/28/2026 | 2:40:35 PM | buy | $311.2 | $0.059536 | 55.25M | 1.69 | 32.63M | 0x80...6559 | |
| 09/28/2026 | 2:40:23 PM | buy | $265.18 | $0.058991 | 46.83M | 1.58 | 29.49M | 0xf5...05b9 | |
| 09/28/2026 | 2:12:23 PM | sell | $402.64 | $0.059054 | 70.25M | 1.57 | 44.47M | 0x3f...9e28 | |
| 09/28/2026 | 2:12:23 PM | sell | $461.43 | $0.05995 | 80.51M | 1.73 | 46.37M | 0x5f...673a | |
| 09/28/2026 | 2:07:47 PM | sell | $261.22 | $0.00001075 | 45.5M | 1.87 | 24.29M | 0x3e...f7ad |