WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02507
Price
0.00004282 WBNB
TVL
$506,202.92
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.47%
24h
1.36%
Share
TXNS
43
Buys
30
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.12M
Pooled WBNB:
$432.25

STRX/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of STRX token on DEX is $0.02507. STRX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,951.42. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $25,075,957.62. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $506,202.93. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $506,202.93.

The total transactions of STRX/WBNB is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

STRX/WBNB pool has a trading volume of $4,951.42 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00004282, captured at 6:53 PM UTC.

The price of converting 1 STRX to USD is $0.02507 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:49:42 PMbuy$0.3957$0.025070.00067580.0000428215.78
0xC3f...FD1d
0xd6...1028
06/20/20265:49:38 PMbuy$0.07574$0.025070.00012930.000042823.02
0x7AF...195b
0xd2...0101
06/20/20265:24:14 PMsell$30.9$0.024960.052790.000042651,237.5
0x603...Bc4D
0xc9...fa61
06/20/20265:24:14 PMsell$126.04$0.024950.21530.000042635,050.88
0x603...Bc4D
0xc9...fa61
06/20/20263:30:45 PMbuy$0.1037$0.025190.00017660.000042874.11
0x7AF...195b
0xcc...d746
06/20/20263:23:15 PMbuy$0.7705$0.025210.001310.0000428730.56
0xC3f...FD1d
0x89...b2b6
06/20/20263:23:12 PMbuy$0.1157$0.025210.00019690.000042874.59
0xC3f...FD1d
0x08...bfba
06/20/20263:21:49 PMsell$1,344.17$0.025192.280.0000428953,350
0xe5E...6df2
0x5d...0d6c
06/20/20263:21:49 PMsell$0.324$0.025320.00055150.0000431112.79
0xe5E...6df2
0x5d...0d6c
06/20/202612:32:00 PMbuy$533.35$0.025280.90860.0000430721,096.66
0x470...3836
0xb3...a7af
06/20/202612:32:00 PMbuy$512.54$0.025380.87310.0000432420,190.55
0x470...3836
0xb3...a7af
06/20/202611:49:51 AMsell$2.52$0.025110.0043070.00004277100.71
0xC13...3acB
0xea...2d5e
06/20/202611:49:51 AMsell$13.77$0.02510.023470.00004276548.77
0xC13...3acB
0xea...2d5e
06/20/202611:02:36 AMbuy$0.06318$0.025240.00010750.000042982.5
0xC3f...FD1d
0x5b...f058
06/20/202611:02:02 AMbuy$0.1258$0.025240.00021430.000042984.98
0x7AF...195b
0xef...06b3
06/20/202611:01:59 AMbuy$0.1222$0.025240.00020810.000042984.84
0xC3f...FD1d
0x0e...92dc
06/20/202610:58:05 AMbuy$0.1001$0.025210.00017070.000042983.97
0x7AF...195b
0xec...720e
06/20/202610:53:23 AMsell$108.93$0.025090.18570.000042784,341.59
0xBe0...a995
0x16...24ff
06/20/202610:53:23 AMsell$0.3974$0.02510.00067770.000042815.83
0xBe0...a995
0x16...24ff
06/20/202610:44:04 AMbuy$0.1208$0.02530.00020540.000043024.77
0x7AF...195b
0xa3...e36b