WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02029
Price
0.00003439 WBNB
TVL
$474,165.32
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
32
Buys
18
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.71M
Pooled WBNB:
$401.84

STRX/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of STRX token on DEX PancakeSwap is $0.02029. STRX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,827.90. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,291,229.44. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $474,165.33. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $474,165.33.

The total transactions of STRX/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

STRX/WBNB pool has a trading volume of $8,827.90 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003439, captured at 2:22 PM UTC.

The price of converting 1 STRX to USD is $0.02029 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:55:48 AMbuy$7.17$0.020290.012160.00003439353.84
0x3E8...6bC1
0xa0...d6fb
11/15/20268:54:35 AMbuy$2.66$0.02030.0045210.00003439131.46
0x3E8...6bC1
0xeb...6df4
11/15/20268:54:11 AMbuy$2.98$0.020290.0050640.00003439147.26
0x3E8...6bC1
0xf0...309c
11/15/20267:08:14 AMbuy$236.18$0.020280.40.0000343511,642.8
0xe0d...2A6D
0x90...f62f
11/15/202612:54:19 AMbuy$62.31$0.01980.10790.000034313,146.76
0x66f...2493
0x65...e3b5
11/15/202612:48:07 AMbuy$41.28$0.019850.071320.000034292,079.48
0x66f...2493
0x0d...0c34
11/14/202611:32:15 PMsell$5.67$0.019660.009850.00003412288.65
0x433...91f2
0xdb...b500
11/14/202611:32:15 PMsell$15.06$0.019660.026140.00003412766.3
0x433...91f2
0xdb...b500
11/14/20269:24:41 PMbuy$530.66$0.019770.9180.0000342126,829.93
0x331...2466
0x42...391b
11/14/20269:23:46 PMbuy$161.49$0.01970.27950.000034118,194.84
0x0EC...038F
0x47...3fd4
11/14/20269:18:42 PMsell$5.68$0.019520.0098980.00003399291.16
0xC37...278B
0x5a...4d92
11/14/20269:18:42 PMsell$242.6$0.01950.42230.0000339512,436.31
0xC37...278B
0x5a...4d92
11/14/20268:32:36 PMsell$4.05$0.019970.006920.00003406203.14
0x6F5...73F0
0xad...df64
11/14/20268:32:36 PMsell$250.36$0.019950.42690.0000340212,546.94
0x6F5...73F0
0xad...df64
11/14/20268:04:07 PMbuy$1,242.66$0.020132.10.0000340561,702.87
0x0Fa...726d
0x27...afdb
11/14/20267:50:43 PMbuy$1,286.4$0.019872.180.0000336964,721.76
0x0Fa...726d
0x56...ab49
11/14/20267:34:36 PMbuy$247.08$0.019720.41920.0000334712,525.67
0x982...Dc40
0x3d...5167
11/14/20266:26:14 PMbuy$1,535.88$0.019572.60.0000332178,445.13
0xf27...c9fd
0xbc...306d
11/14/20265:59:20 PMsell$2.92$0.01940.0049490.00003288150.5
0x6F5...73F0
0x38...21ea
11/14/20265:59:20 PMsell$169.71$0.019380.28760.000032868,753.91
0x6F5...73F0
0x38...21ea