WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02042
Price
0.00003461 WBNB
TVL
$446,570.02
MKT CAP
$20.4M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-7.11%
Share
TXNS
33
Buys
16
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.96M
Pooled WBNB:
$378.46

STRX/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of STRX token on DEX PancakeSwap is $0.02042. STRX price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,436.24. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,420,749.48. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $446,570.02. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $446,570.02.

The total transactions of STRX/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

STRX/WBNB pool has a trading volume of $11,436.24 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003461, captured at 6:52 AM UTC.

The price of converting 1 STRX to USD is $0.02042 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20266:32:39 AMbuy$3.98$0.020420.0067530.00003461195.1
0xAbb...2303
0x44...36ac
02/24/20266:31:30 AMbuy$3.98$0.020430.0067530.00003461195.12
0xAbb...2303
0x8f...8ab9
02/24/20266:31:27 AMsell$32.03$0.021430.054270.00003631,494.89
0x3d8...3664
0xcb...a5e0
02/24/20266:31:28 AMbuy$0.2062$0.020420.00034940.0000346110.09
0xB5C...a6cC
0xac...d154
02/24/20266:31:29 AMbuy$2.58$0.020430.0043820.00003461126.63
0x560...2959
0x35...9499
02/24/20266:31:27 AMsell$5,967.25$0.0208710.10.00003535285,911.26
0x3d8...3664
0xcb...a5e0
02/24/20266:31:27 AMbuy$6.72$0.020420.011390.0000346329.36
0x999...0515
0x73...b714
02/24/20266:31:29 AMbuy$0.114$0.020430.00019310.000034615.58
0xB5C...71eb
0xec...f118
02/24/20261:17:25 AMbuy$3.98$0.021580.0067460.00003649184.86
0xAbb...2303
0x40...ea51
02/23/202610:31:55 PMbuy$353.73$0.021780.59160.0000364316,237.83
0x5f7...7cE0
0x9c...0680
02/23/202610:01:12 PMsell$0.5405$0.021830.0009070.0000366424.75
0x95B...c8df
0xdb...aebb
02/23/202610:01:12 PMsell$1,398.63$0.02172.340.0000364164,445.82
0x95B...c8df
0xdb...aebb
02/23/20269:30:38 PMbuy$3.99$0.021960.0067050.00003682182.09
0xAbb...2303
0x5e...dcc8
02/23/20269:12:10 PMsell$23.12$0.021840.038780.000036641,058.34
0x055...7066
0x19...8dcd
02/23/20269:12:10 PMsell$7.34$0.021840.012310.00003664336.11
0x055...7066
0x19...8dcd
02/23/20268:22:09 PMsell$313.8$0.021670.53120.0000366914,477.25
0x336...a861
0x11...d18b
02/23/20268:22:09 PMsell$10.73$0.02170.018170.00003675494.6
0x336...a861
0x11...d18b
02/23/20268:09:34 PMbuy$65.79$0.021880.1110.000036923,007.03
0x139...9617
0xfe...aed0
02/23/20266:42:03 PMsell$470.69$0.022070.78460.000036821,318.72
0x7f5...E950
0xb1...d24d
02/23/20266:42:03 PMsell$3.58$0.022120.0059750.00003687162.01
0x7f5...E950
0xb1...d24d