WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.021
Price
0.00003396 WBNB
TVL
$472,767.91
MKT CAP
$21M
5m
0%
1h
0%
4h
-0.04%
24h
8.56%
Share
TXNS
34
Buys
13
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.23M
Pooled WBNB:
$382.3

STRX/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of STRX token on DEX PancakeSwap is $0.021. STRX price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,883.80. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,002,534.28. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $472,767.91. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $472,767.91.

The total transactions of STRX/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

STRX/WBNB pool has a trading volume of $13,883.80 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003396, captured at 7:20 PM UTC.

The price of converting 1 STRX to USD is $0.021 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20265:05:26 PMsell$8.08$0.0210.013080.00003396385.06
0xbE8...1C77
0x63...2156
05/02/20265:05:26 PMsell$1.73$0.0210.0028040.0000339682.56
0xbE8...1C77
0x63...2156
05/02/20264:46:00 PMsell$348.25$0.021020.56350.0000340216,566.2
0x7BD...1Ee9
0xa8...b296
05/02/20262:46:41 PMsell$0.3668$0.021010.00059480.0000340717.46
0xDFB...18A9
0x28...6b0c
05/02/20261:03:53 PMsell$0.3344$0.020990.00054270.0000340715.92
0x9e6...56Bb
0x3f...507b
05/02/20261:03:53 PMsell$0.8849$0.020990.0014350.0000340742.14
0x9e6...56Bb
0x3f...507b
05/02/202612:37:09 PMbuy$351.38$0.021070.57010.0000341916,675.66
0xED7...51fb
0x9d...b7a6
05/02/202611:54:41 AMsell$23.63$0.020910.038380.000033981,129.63
0xf4c...1FA7
0x6e...2c2d
05/02/202611:54:41 AMsell$37.38$0.020910.060730.000033971,787.74
0xf4c...1FA7
0x6e...2c2d
05/02/202611:11:30 AMbuy$0.5945$0.021010.00096620.0000341528.28
0x033...C51b
0xf6...cd75
05/02/202611:05:48 AMbuy$1.02$0.021020.0016580.0000341548.54
0x033...C51b
0x52...ffd1
05/02/20269:48:06 AMbuy$30.12$0.021050.048870.000034151,430.92
0x733...2f39
0x5e...32cd
05/02/20268:41:46 AMbuy$142.67$0.021010.23160.000034126,788.13
0xDB7...47e4
0x75...c2bb
05/01/20269:27:45 PMsell$1,019.88$0.021021.650.0000340848,500
0xE11...14b7
0xe8...8418
05/01/20269:27:27 PMsell$1.11$0.021110.0018060.0000342352.76
0x25c...4187
0xdc...2a14
05/01/20269:24:53 PMsell$3.08$0.021120.0049940.00003423145.9
0x70e...20dD
0x55...bf37
05/01/20269:24:53 PMsell$0.1715$0.021120.00027780.000034238.11
0x70e...20dD
0x55...bf37
05/01/20269:24:53 PMbuy$1,412.53$0.02112.280.0000341966,916.46
0xE2d...40fC
0x24...8df1
05/01/20269:24:56 PMsell$0.01843$0.021120.000029860.000034230.8723
0xC3f...FD1d
0x6e...054a
05/01/20269:22:59 PMsell$1.08$0.020880.001750.0000338251.74
0x26e...6BB9
0x3c...8179