WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.01907
Price
0.00003124 WBNB
TVL
$455,443.7
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.35%
24h
0.29%
Share
TXNS
20
Buys
8
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.91M
Pooled WBNB:
$372.96

STRX/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of STRX token on DEX PancakeSwap is $0.01907. STRX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,787.21. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $19,078,312.05. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $455,443.70. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $455,443.70.

The total transactions of STRX/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

STRX/WBNB pool has a trading volume of $1,787.21 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003124, captured at 11:21 PM UTC.

The price of converting 1 STRX to USD is $0.01907 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20269:50:08 PMsell$5.02$0.019080.0082250.00003125263.14
0x86B...8054
0x0a...3f36
08/15/20269:50:08 PMsell$78.74$0.019070.12890.000031244,127.23
0x86B...8054
0x0a...3f36
08/15/20268:51:52 PMsell$214.91$0.019110.35170.0000312811,241.39
0xA53...1c85
0x2c...a843
08/15/20268:14:29 PMbuy$239.03$0.019210.3910.0000314412,438.19
0xa22...3581
0x45...4a2b
08/15/20267:51:39 PMsell$1.85$0.01910.0030310.0000312597
0x433...B350
0x3b...c828
08/15/20267:51:39 PMsell$4.3$0.019110.0070360.00003125225.13
0x433...B350
0x3b...c828
08/15/20266:26:38 PMsell$4.3$0.019110.0070460.0000313225.07
0x763...1CBD
0xca...8807
08/15/20266:26:38 PMsell$185.21$0.019090.30340.000031279,699.99
0x763...1CBD
0xca...8807
08/15/20266:12:58 PMsell$185.71$0.019140.30390.000031339,699.99
0x763...1CBD
0xc9...0a6e
08/15/20266:12:58 PMsell$2.19$0.019160.0035870.00003135114.39
0x763...1CBD
0xc9...0a6e
08/15/20265:46:06 PMbuy$586.63$0.01920.960.0000314330,539.86
0xb19...1071
0x1f...ddfb
08/15/20262:30:50 PMbuy$75.08$0.019090.12320.000031343,931.74
0xCd3...92b3
0xa6...aacb
08/15/20262:02:03 PMbuy$99.62$0.019090.16330.000031315,216.59
0xa22...3581
0x07...d055
08/15/20266:33:33 AMsell$91.49$0.019050.14960.000031164,801.5
0x1af...351A
0x49...3df4
08/15/20265:27:57 AMsell$2.47$0.019030.004050.00003117129.93
0x13f...59fc
0xa1...4428
08/15/20265:27:57 AMsell$0.1703$0.019030.00027890.000031178.94
0x13f...59fc
0xa1...4428
08/14/202611:55:05 PMbuy$9.95$0.019050.016370.00003133522.6
0xa22...3581
0x6c...546c
08/14/202610:29:46 PMbuy$0.1224$0.019010.00020170.000031336.43
0xc08...1A02
0xd3...fded
08/14/202610:10:34 PMbuy$0.1465$0.019010.00024140.000031337.7
0xd4D...A7e9
0xfa...2f0f
08/14/20269:59:40 PMbuy$0.2124$0.019020.000350.0000313311.16
0xE22...b5B9
0x9d...2ec4