- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 10.52M
- Pooled WBNB:
- $381.93
STRX/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of STRX token on DEX PancakeSwap is $0.03017. STRX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $29,183.61. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $30,179,014.60. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $635,041.44. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $635,041.44.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 130 in the last 24 hours, 28 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $29,183.61 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.0000363, captured at 2:05 AM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.03017 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:02:22 AM | sell | $17.01 | $0.03025 | 0.02046 | 0.00003638 | 562.54 | 0xaf...0e13 | |
| 12/26/2025 | 12:02:22 AM | sell | $731.84 | $0.03017 | 0.8803 | 0.0000363 | 24,250 | 0xaf...0e13 | |
| 12/26/2025 | 12:02:13 AM | sell | $2.38 | $0.03039 | 0.002863 | 0.00003655 | 78.32 | 0xc1...4eae | |
| 12/26/2025 | 12:02:13 AM | sell | $735.3 | $0.03032 | 0.8844 | 0.00003647 | 24,250 | 0xc1...4eae | |
| 12/25/2025 | 11:44:10 PM | buy | $745.61 | $0.03052 | 0.8955 | 0.00003665 | 24,429.79 | 0xf2...a5c3 | |
| 12/25/2025 | 11:34:09 PM | buy | $5,298.27 | $0.02994 | 6.36 | 0.00003596 | 176,934.01 | 0xb9...c2b0 | |
| 12/25/2025 | 11:25:31 PM | buy | $915.52 | $0.0296 | 1.09 | 0.00003526 | 30,920.2 | 0xe1...6468 | |
| 12/25/2025 | 10:59:43 PM | sell | $2.22 | $0.02924 | 0.002667 | 0.000035 | 76.2 | 0x7f...c196 | |
| 12/25/2025 | 10:59:43 PM | sell | $98.66 | $0.02923 | 0.118 | 0.00003499 | 3,374.45 | 0x7f...c196 | |
| 12/25/2025 | 9:52:24 PM | sell | $96.21 | $0.02954 | 0.114 | 0.00003501 | 3,256.24 | 0x9f...ea0a | |
| 12/25/2025 | 9:52:24 PM | sell | $33.08 | $0.02955 | 0.03921 | 0.00003503 | 1,119.42 | 0x9f...ea0a | |
| 12/25/2025 | 8:01:34 PM | buy | $0.1255 | $0.02995 | 0.0001475 | 0.00003521 | 4.18 | 0xb6...7753 | |
| 12/25/2025 | 7:32:58 PM | buy | $0.6504 | $0.02973 | 0.0007703 | 0.00003521 | 21.87 | 0x23...8f56 | |
| 12/25/2025 | 7:31:42 PM | sell | $1,434.03 | $0.02971 | 1.69 | 0.00003519 | 48,257.5 | 0x50...0113 | |
| 12/25/2025 | 7:31:42 PM | sell | $2.52 | $0.02985 | 0.002988 | 0.00003535 | 84.52 | 0x50...0113 | |
| 12/25/2025 | 6:46:18 PM | buy | $26.68 | $0.02998 | 0.03162 | 0.00003553 | 890.05 | 0x4b...d811 | |
| 12/25/2025 | 6:45:34 PM | sell | $108.18 | $0.02969 | 0.1288 | 0.00003536 | 3,643.41 | 0x7a...bffa | |
| 12/25/2025 | 6:45:34 PM | sell | $0.5002 | $0.0297 | 0.0005958 | 0.00003537 | 16.84 | 0x7a...bffa | |
| 12/25/2025 | 6:37:16 PM | buy | $26.37 | $0.02984 | 0.03141 | 0.00003554 | 883.72 | 0xd2...5fd5 | |
| 12/25/2025 | 6:27:42 PM | buy | $0.1304 | $0.02984 | 0.0001553 | 0.00003554 | 4.36 | 0x26...cae1 |