- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 6.3M
- Pooled WBNB:
- $556.24
STRX/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of STRX token on DEX PancakeSwap is $0.061. STRX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $107,097.93. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $60,852,072.80. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $767,303.74. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $767,303.74.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 217 in the last 24 hours, 121 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $107,097.93 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.00008844, captured at 2:05 AM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.061 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:42:33 AM | buy | $18.2 | $0.061 | 0.02639 | 0.00008844 | 298.47 | 0xfb...02f1 | |
| 07/12/2025 | 12:32:36 AM | sell | $4.01 | $0.06069 | 0.005827 | 0.00008799 | 66.22 | 0xd1...7d91 | |
| 07/12/2025 | 12:23:26 AM | buy | $99.23 | $0.06098 | 0.1438 | 0.00008841 | 1,627.23 | 0x15...5c0c | |
| 07/12/2025 | 12:14:21 AM | sell | $4.1 | $0.06066 | 0.005948 | 0.00008795 | 67.63 | 0x8d...bde5 | |
| 07/12/2025 | 12:14:21 AM | sell | $0.0777 | $0.06065 | 0.0001126 | 0.00008795 | 1.28 | 0x8d...bde5 | |
| 07/12/2025 | 12:06:57 AM | sell | $175.47 | $0.0606 | 0.2547 | 0.00008799 | 2,895.45 | 0xbd...b51b | |
| 07/12/2025 | 12:06:57 AM | sell | $47.75 | $0.06064 | 0.06934 | 0.00008804 | 787.53 | 0xbd...b51b | |
| 07/12/2025 | 12:07:09 AM | buy | $0.5214 | $0.06088 | 0.0007571 | 0.00008839 | 8.56 | 0xb0...e01e | |
| 07/11/2025 | 11:18:57 PM | buy | $0.05201 | $0.06082 | 0.00007568 | 0.0000885 | 0.8552 | 0xb7...6b96 | |
| 07/11/2025 | 9:49:01 PM | buy | $0.2221 | $0.06097 | 0.0003223 | 0.0000885 | 3.64 | 0x43...9e75 | |
| 07/11/2025 | 9:44:08 PM | sell | $2,074.61 | $0.0611 | 3 | 0.00008853 | 33,950 | 0xfe...573b | |
| 07/11/2025 | 9:44:09 PM | buy | $2.77 | $0.06108 | 0.004018 | 0.00008849 | 45.4 | 0xe1...935e | |
| 07/11/2025 | 9:44:08 PM | sell | $3.05 | $0.06143 | 0.004426 | 0.00008901 | 49.73 | 0xfe...573b | |
| 07/11/2025 | 9:33:42 PM | sell | $132.02 | $0.06159 | 0.1908 | 0.00008904 | 2,143.35 | 0xb9...a3ad | |
| 07/11/2025 | 9:33:42 PM | sell | $1.56 | $0.06161 | 0.00226 | 0.00008907 | 25.37 | 0xb9...a3ad | |
| 07/11/2025 | 9:20:28 PM | buy | $0.000349 | $0.06192 | 0.065045 | 0.00008952 | 0.005636 | 0xee...ca9c | |
| 07/11/2025 | 9:19:02 PM | sell | $27.6 | $0.06164 | 0.03991 | 0.00008911 | 447.88 | 0x2a...63ef | |
| 07/11/2025 | 9:19:02 PM | sell | $66.7 | $0.06162 | 0.09642 | 0.00008909 | 1,082.34 | 0x2a...63ef | |
| 07/11/2025 | 9:16:29 PM | sell | $1,193.68 | $0.06183 | 1.72 | 0.00008939 | 19,303 | 0x18...242a | |
| 07/11/2025 | 9:16:29 PM | sell | $13.92 | $0.06203 | 0.02012 | 0.00008967 | 224.43 | 0x18...242a |