- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 10.03M
- Pooled WBNB:
- $393.92
STRX/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of STRX token on DEX PancakeSwap is $0.03632. STRX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $40,284.94. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $36,326,179.03. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $730,165.38. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $730,165.38.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $40,284.94 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.00003919, captured at 8:17 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.03632 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:10:26 PM | sell | $350.6 | $0.03632 | 0.3783 | 0.00003919 | 9,651.5 | 0x4a...08b5 | |
| 11/04/2025 | 6:10:26 PM | sell | $0.3494 | $0.03636 | 0.000377 | 0.00003923 | 9.61 | 0x4a...08b5 | |
| 11/04/2025 | 5:47:36 PM | sell | $10.09 | $0.03657 | 0.01082 | 0.00003923 | 275.88 | 0xf1...d685 | |
| 11/04/2025 | 5:40:41 PM | sell | $6.27 | $0.03657 | 0.006734 | 0.00003923 | 171.63 | 0x00...b24e | |
| 11/04/2025 | 5:40:41 PM | sell | $4.89 | $0.03657 | 0.005252 | 0.00003923 | 133.86 | 0x00...b24e | |
| 11/04/2025 | 5:35:54 PM | sell | $264.29 | $0.03651 | 0.2842 | 0.00003926 | 7,238.62 | 0x4d...5dba | |
| 11/04/2025 | 5:23:20 PM | sell | $3.61 | $0.03636 | 0.003907 | 0.00003929 | 99.44 | 0x28...d5ad | |
| 11/04/2025 | 5:22:41 PM | sell | $0.3596 | $0.03633 | 0.0003888 | 0.00003929 | 9.89 | 0xfd...4284 | |
| 11/04/2025 | 5:22:41 PM | sell | $2.22 | $0.03633 | 0.002406 | 0.00003929 | 61.23 | 0xfd...4284 | |
| 11/04/2025 | 5:10:15 PM | sell | $5.49 | $0.03619 | 0.005962 | 0.00003929 | 151.73 | 0x6c...0f9c | |
| 11/04/2025 | 5:10:15 PM | buy | $2,302.87 | $0.03615 | 2.5 | 0.00003924 | 63,702.95 | 0x37...72f4 | |
| 11/04/2025 | 5:04:25 PM | sell | $5.4 | $0.0358 | 0.005862 | 0.0000388 | 151.07 | 0x23...47a3 | |
| 11/04/2025 | 5:04:25 PM | buy | $2,306.92 | $0.03575 | 2.5 | 0.00003874 | 64,517.49 | 0xfe...b7ba | |
| 11/04/2025 | 5:03:30 PM | buy | $2,319.17 | $0.03549 | 2.5 | 0.00003826 | 65,334.07 | 0x09...c3ab | |
| 11/04/2025 | 5:03:31 PM | sell | $39.78 | $0.03554 | 0.04288 | 0.00003831 | 1,119.38 | 0x11...9f73 | |
| 11/04/2025 | 5:03:31 PM | sell | $3.37 | $0.03553 | 0.003639 | 0.00003831 | 94.99 | 0x11...9f73 | |
| 11/04/2025 | 5:00:14 PM | buy | $1,858.39 | $0.03514 | 2 | 0.00003782 | 52,877.07 | 0x38...2352 | |
| 11/04/2025 | 4:58:35 PM | buy | $2,335.82 | $0.03492 | 2.5 | 0.00003738 | 66,872.75 | 0x68...3aa8 | |
| 11/04/2025 | 4:53:26 PM | buy | $0.08044 | $0.03462 | 0.00008629 | 0.00003714 | 2.32 | 0xeb...b660 | |
| 11/04/2025 | 4:32:07 PM | sell | $0.6635 | $0.03527 | 0.0007018 | 0.0000373 | 18.81 | 0x6a...02a7 |