WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.03108
Price
0.00003651 WBNB
TVL
$650,553.25
MKT CAP
$31.1M
5m
0%
1h
0.04%
4h
0.19%
24h
1.53%
Share
TXNS
23
Buys
6
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.49M
Pooled WBNB:
$382.08

STRX/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of STRX token on DEX PancakeSwap is $0.03108. STRX price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,162.94. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $31,084,024.42. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $650,553.26. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $650,553.26.

The total transactions of STRX/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

STRX/WBNB pool has a trading volume of $6,162.94 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003651, captured at 4:34 PM UTC.

The price of converting 1 STRX to USD is $0.03108 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20254:27:18 PMsell$1.83$0.031210.0021550.0000366658.78
0xe44...b641
0x6a...e32d
12/19/20254:27:18 PMsell$1,506.99$0.031071.770.0000364948,500
0xe44...b641
0x6a...e32d
12/19/20254:27:18 PMbuy$3.66$0.031080.0043050.00003651117.91
0xa55...66a9
0xbc...bbb5
12/19/20252:14:25 PMsell$75.82$0.031140.089280.000036672,434.32
0x7E3...6356
0xea...1c2f
12/19/20252:10:29 PMsell$1.13$0.031150.001340.0000366836.52
0x7E3...6356
0x10...2888
12/19/20252:05:26 PMsell$3.49$0.031150.0041190.00003668112.28
0x7E3...6356
0x4c...526c
12/19/20252:05:26 PMsell$1.88$0.031150.0022180.0000366860.47
0x7E3...6356
0x4c...526c
12/19/20251:26:42 PMsell$17.46$0.031020.020660.00003672562.84
0x0Cb...9524
0xac...a88c
12/19/20251:26:42 PMsell$149.64$0.031010.17710.00003674,825.75
0x0Cb...9524
0xac...a88c
12/19/202511:14:50 AMbuy$63.12$0.031270.074480.00003692,018.49
0x5f7...7cE0
0x75...9138
12/19/202510:39:33 AMsell$752.08$0.031010.89220.0000367924,250
0xA6C...7eb8
0x01...e332
12/19/202510:02:56 AMsell$17.54$0.031240.02070.00003688561.43
0xAd9...804E
0x4f...bdb3
12/18/202511:16:28 PMsell$738.08$0.030580.8920.0000369724,128.75
0x6EA...1A82
0x5c...c047
12/18/202510:37:33 PMbuy$1.64$0.030780.0019930.0000372453.51
0xD5d...f91e
0x67...748a
12/18/20257:40:54 PMbuy$1,296.24$0.03061.570.0000370942,352.89
0xAB4...F645
0x9a...4871
12/18/20257:27:49 PMsell$2.28$0.030410.0027550.0000367574.96
0x138...0070
0x4f...ee09
12/18/20257:27:49 PMsell$0.2716$0.030410.00032820.000036758.93
0x138...0070
0x4f...ee09
12/18/20256:37:02 PMbuy$1$0.030910.0011970.0000369432.42
0xCBF...04ff
0xe2...fc4b
12/18/20256:18:26 PMsell$34.31$0.030650.041150.000036761,119.42
0x82A...9C36
0xd1...4382
12/18/20256:18:26 PMsell$10.91$0.030650.013090.00003675356.14
0x82A...9C36
0xd1...4382