WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.01939
Price
0.00003364 WBNB
TVL
$445,527.46
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0.10%
24h
-2.58%
Share
TXNS
26
Buys
4
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.46M
Pooled WBNB:
$386.57

STRX/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of STRX token on DEX PancakeSwap is $0.01939. STRX price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,625.62. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $19,390,001.33. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $445,527.47. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $445,527.47.

The total transactions of STRX/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

STRX/WBNB pool has a trading volume of $7,625.62 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003364, captured at 10:52 PM UTC.

The price of converting 1 STRX to USD is $0.01939 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:20:17 PMsell$68.53$0.019390.11890.000033643,534.75
0x277...D3d2
0x37...fce2
08/01/20268:44:43 PMsell$21.79$0.019360.037880.000033671,125
0xBc9...FA23
0x53...4b7e
08/01/20268:44:43 PMsell$0.1138$0.019360.0001980.000033675.88
0xBc9...FA23
0x53...4b7e
08/01/20262:46:41 PMsell$949.81$0.019581.640.0000338248,500
0xBDe...2325
0xb2...e8dc
08/01/20262:46:41 PMsell$0.2958$0.019660.00051090.0000339615.04
0xBDe...2325
0xb2...e8dc
08/01/20261:26:10 PMbuy$1,953.97$0.019583.370.0000338499,761.35
0x33a...5A1c
0xa2...2ea6
08/01/20261:08:33 PMsell$54.02$0.01930.093440.000033392,798.45
0xa2E...2206
0xc0...cbce
08/01/20261:08:33 PMsell$11.2$0.019290.019370.00003338580.43
0xa2E...2206
0xc0...cbce
08/01/20261:01:12 PMsell$2,354.6$0.019514.070.00003375120,643.75
0x87d...76b9
0xe4...878e
08/01/20261:01:12 PMsell$0.5555$0.019720.00096080.0000341128.16
0x87d...76b9
0xe4...878e
08/01/202611:55:13 AMsell$23.89$0.01980.041150.000034111,206.43
0x87d...76b9
0xdf...3aa9
08/01/202611:55:13 AMsell$5.88$0.019810.010130.00003412296.91
0x87d...76b9
0xdf...3aa9
08/01/202611:26:24 AMbuy$1,206.44$0.019792.070.000034160,951
0x33a...5A1c
0x57...8b32
08/01/202610:55:04 AMsell$251.23$0.019630.43230.0000337912,792.09
0xaaD...407d
0xa0...8329
08/01/202610:55:04 AMsell$5.98$0.019660.010290.00003383304.24
0xaaD...407d
0xa0...8329
08/01/202610:51:58 AMbuy$257.71$0.019740.44320.0000339613,049.23
0xaaD...407d
0x4e...b6b0
08/01/202610:49:07 AMsell$2.2$0.019680.0037880.00003383111.96
0x553...88A7
0xee...e357
08/01/202610:49:07 AMsell$257.78$0.019650.44320.0000337913,113.49
0x553...88A7
0xee...e357
08/01/20269:13:07 AMsell$1$0.019830.0017180.0000338650.75
0x982...Dc40
0x62...1361
08/01/20269:13:07 AMsell$95.69$0.019830.16330.000033854,825.75
0x982...Dc40
0x62...1361