WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02835
Price
0.00003921 WBNB
TVL
$613,460.16
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-0.45%
24h
-0.28%
Share
TXNS
26
Buys
7
Sells
19
Volume
12K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.81M
Pooled WBNB:
$424.15

STRX/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of STRX token on DEX PancakeSwap is $0.02835. STRX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11,681.18. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $28,356,165.85. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $613,460.17. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $613,460.17.

The total transactions of STRX/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

STRX/WBNB pool has a trading volume of $11,681.18 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003921, captured at 11:49 AM UTC.

The price of converting 1 STRX to USD is $0.02835 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:27:21 AMsell$547.35$0.028350.75680.0000392119,303
0x3a7...6A38
0xf6...63aa
10/18/202610:27:21 AMsell$12.73$0.02840.017610.00003928448.42
0x3a7...6A38
0xf6...63aa
10/18/20269:05:06 AMsell$31.84$0.028410.044180.000039421,120.65
0x3a7...6A38
0x3e...42ce
10/18/20269:05:06 AMsell$547.53$0.028360.75960.0000393519,303
0x3a7...6A38
0x3e...42ce
10/18/20267:50:08 AMbuy$999.99$0.028481.380.000039535,107.47
0x5B6...72Bb
0xf0...5921
10/17/202611:55:14 PMsell$9.54$0.028380.013290.00003953336.37
0xFEe...A677
0x17...3828
10/17/202611:55:14 PMsell$1,364.8$0.028251.90.0000393548,303.84
0xFEe...A677
0x17...3828
10/17/202610:37:12 PMsell$410.15$0.028330.5730.0000395814,477.25
0x5C1...772b
0xd3...fa3d
10/17/20269:58:12 PMbuy$1,290.39$0.028291.80.0000396645,608.07
0x2FD...661D
0x00...ef49
10/17/20269:15:17 PMsell$0.4388$0.028310.00060910.000039315.49
0x592...1D13
0x46...e032
10/17/20269:15:17 PMsell$9.5$0.028310.013190.0000393335.82
0x592...1D13
0x46...e032
10/17/20269:11:26 PMsell$0.4471$0.028380.00062080.0000394115.75
0x3a7...6A38
0x1b...f950
10/17/20269:11:26 PMsell$410.38$0.028340.56980.0000393514,477.25
0x3a7...6A38
0x1b...f950
10/17/20266:08:11 PMbuy$496.47$0.028310.69340.0000395417,535.16
0x303...c4fC
0x28...3896
10/17/20263:49:32 PMbuy$237.61$0.028270.33150.000039458,403.87
0x982...Dc40
0xfd...a918
10/17/20263:33:28 PMsell$6.31$0.028160.0087980.00003922224.28
0xb0F...2137
0x03...5d3e
10/17/20263:33:28 PMsell$18.95$0.028160.02640.00003922673.15
0xb0F...2137
0x03...5d3e
10/17/20263:27:58 PMbuy$995.82$0.028251.380.0000392935,249.11
0x3a7...6A38
0x0b...1b91
10/17/20262:50:32 PMsell$19.06$0.028190.02640.00003904676.28
0x3a7...6A38
0x58...99dc
10/17/20262:50:32 PMsell$271.82$0.028160.37640.0000399,651.5
0x3a7...6A38
0x58...99dc