WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02101
Price
0.00003737 WBNB
TVL
$456,641.17
MKT CAP
$21M
5m
0%
1h
1.02%
4h
7.15%
24h
5.32%
Share
TXNS
27
Buys
13
Sells
14
Volume
13K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.88M
Pooled WBNB:
$406.05

STRX/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of STRX token on DEX PancakeSwap is $0.02101. STRX price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $13,466.40. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,015,408.08. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $456,641.17. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $456,641.17.

The total transactions of STRX/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

STRX/WBNB pool has a trading volume of $13,466.40 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003737, captured at 6:57 PM UTC.

The price of converting 1 STRX to USD is $0.02101 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20266:48:53 PMsell$1.78$0.020930.003180.0000372285.45
0xE22...b5B9
0x29...3ac0
07/24/20266:48:53 PMbuy$437.29$0.020950.77770.0000372620,869.7
0xED7...51fb
0x44...d534
07/24/20266:48:53 PMbuy$233.53$0.021010.41530.0000373711,112.52
0xED7...51fb
0x44...d534
07/24/20266:17:19 PMsell$0.2522$0.02080.00044880.00003712.12
0x433...9F26
0x03...3953
07/24/20266:17:19 PMsell$1$0.02080.0017940.00003748.5
0x433...9F26
0x03...3953
07/24/20265:00:50 PMbuy$2,243.12$0.0206540.00003682108,611.59
0x21F...F8A5
0xb1...18ce
07/24/20265:00:50 PMsell$5.24$0.020750.009360.000037252.92
0x010...E8Ef
0xf8...1c4e
07/24/20265:00:25 PMsell$0.3816$0.020340.00068060.0000362818.75
0xE22...b5B9
0x86...115f
07/24/20265:00:25 PMsell$5.48$0.020340.0097740.00003628269.38
0xE22...b5B9
0x86...115f
07/24/20265:00:24 PMbuy$2,242.95$0.0202440.0000361110,792.36
0x21F...F8A5
0x8b...3446
07/24/20264:59:37 PMbuy$2,243.26$0.0198440.00003538113,045.5
0x21F...F8A5
0x6e...bae6
07/24/20264:42:42 PMsell$3.93$0.019530.0070240.00003485201.52
0xE57...F8c8
0x2a...0bb9
07/24/20264:42:42 PMsell$15.69$0.019530.027990.00003485803.3
0xE57...F8c8
0x2a...0bb9
07/24/20264:11:25 PMsell$0.9135$0.019610.0016260.0000349146.57
0x3A8...86A9
0x7d...e1b1
07/24/20264:11:25 PMsell$170.24$0.019590.3030.000034888,686.76
0x3A8...86A9
0x7d...e1b1
07/24/20267:30:32 AMbuy$1,028.79$0.019911.80.0000349251,647.3
0xA53...1c85
0xf5...ec66
07/24/20266:35:16 AMsell$37.97$0.019670.066780.00003461,930.3
0xAe5...E48F
0x80...7751
07/24/20266:35:16 AMsell$64.23$0.019680.11290.000034613,263.43
0xAe5...E48F
0x80...7751
07/24/20262:56:06 AMbuy$959.21$0.019641.690.0000346448,817.02
0x3a7...6A38
0x7e...bfbb
07/24/20262:52:38 AMbuy$507.77$0.019510.89550.0000344226,015.89
0x3a7...6A38
0x22...93e3