WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.044
Price
0.00004027 WBNB
TVL
$869,632.13
MKT CAP
$44M
5m
0%
1h
-0.10%
4h
-0.48%
24h
2.39%
Share
TXNS
54
Buys
16
Sells
38
Volume
28K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
9.87M
Pooled WBNB:
$398.27

STRX/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of STRX token on DEX PancakeSwap is $0.044. STRX price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,280.42. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $44,001,771.27. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $869,632.13. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $869,632.13.

The total transactions of STRX/WBNB is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.

STRX/WBNB pool has a trading volume of $28,280.42 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00004027, captured at 6:34 PM UTC.

The price of converting 1 STRX to USD is $0.044 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20256:25:08 PMsell$426.81$0.0440.39060.000040279,699.99
0xd49...A3Fb
0x3d...087b
10/21/20256:25:08 PMsell$9.93$0.044040.0090950.00004031225.6
0xd49...A3Fb
0x3d...087b
10/21/20254:51:41 PMbuy$1,275.24$0.044561.150.0000403928,614.16
0xF50...1c67
0xea...4d64
10/21/20253:27:21 PMsell$429.27$0.044250.38910.000040129,699.99
0xd49...A3Fb
0x5a...f30f
10/21/20253:27:21 PMsell$44.85$0.04430.040660.000040161,012.57
0xd49...A3Fb
0x5a...f30f
10/21/20253:25:35 PMbuy$3,099.73$0.044212.810.0000400870,105.94
0x433...44cc
0x42...1d42
10/21/202511:26:57 AMbuy$4.29$0.04290.003980.000039899.99
0xEE9...8E7D
0xa8...9d42
10/21/202511:22:41 AMsell$2.01$0.043060.001870.0000399546.82
0xE27...5697
0x72...a598
10/21/202511:22:41 AMsell$1,871.69$0.042871.730.0000397743,652.09
0xE27...5697
0x72...a598
10/21/202511:06:32 AMsell$86.5$0.042860.080650.000039962,018.29
0xAF5...632D
0x8b...6921
10/21/202511:06:32 AMsell$0.4913$0.042860.00045810.0000399611.46
0xAF5...632D
0x8b...6921
10/21/20259:33:50 AMsell$6.27$0.042590.005890.00003997147.34
0xf6B...6A4b
0x17...9222
10/21/20259:33:50 AMsell$20.87$0.042590.019590.00003997490.21
0xf6B...6A4b
0x17...9222
10/21/20259:32:33 AMsell$10.63$0.042650.0099760.00004002249.24
0xd49...A3Fb
0xd8...1d78
10/21/20259:32:33 AMsell$270.46$0.042620.25380.000039996,345.74
0xd49...A3Fb
0xd8...1d78
10/21/20259:22:26 AMsell$455.62$0.042910.42540.0000400710,616.65
0x5FB...738f
0xc4...6291
10/21/20259:15:42 AMbuy$3,627.47$0.042593.40.0000399785,161.27
0x3a2...5738
0xea...30bb
10/21/20259:15:42 AMsell$1.57$0.042740.0014770.0000401136.83
0x8b9...Fd51
0x2b...58d0
10/21/20259:15:42 AMsell$5.45$0.042740.005120.00004011127.65
0x8b9...Fd51
0x2b...58d0
10/21/20259:04:07 AMbuy$7,257.63$0.041516.80.00003894174,808.28
0x3a2...5738
0x40...ecb6