WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02938
Price
0.00004355 WBNB
TVL
$585,689.99
MKT CAP
$29.4M
5m
0%
1h
0%
4h
-0.52%
24h
13.96%
Share
TXNS
40
Buys
13
Sells
27
Volume
23K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
9.99M
Pooled WBNB:
$434.12

STRX/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of STRX token on DEX PancakeSwap is $0.02938. STRX price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $22,729.70. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $29,381,192.55. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $585,690.00. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $585,690.00.

The total transactions of STRX/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

STRX/WBNB pool has a trading volume of $22,729.70 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00004355, captured at 2:17 PM UTC.

The price of converting 1 STRX to USD is $0.02938 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:01:14 AMsell$6.6$0.02950.0097970.00004374223.97
0xe0d...2A6D
0x26...bc39
05/30/202611:01:14 AMsell$1,267.86$0.029381.870.0000435543,152.1
0xe0d...2A6D
0x26...bc39
05/30/20268:57:14 AMbuy$651.61$0.029530.96780.0000438622,062.41
0xB4c...8cB8
0xf6...cd28
05/30/20266:43:55 AMbuy$3.65$0.02910.0055040.00004377125.75
0xA51...F905
0x04...33d9
05/30/20266:39:24 AMbuy$7.26$0.029150.01090.00004376249.19
0x999...0515
0x8a...563c
05/30/20266:39:24 AMbuy$979.05$0.029051.460.0000436133,696.35
0x99A...Ba1f
0x19...2f55
05/30/20263:14:40 AMbuy$3.29$0.028710.0049850.00004347114.67
0x4f5...ab40
0x8b...6f9d
05/29/202610:41:25 PMsell$268.31$0.02780.41780.000043299,651.5
0xBE6...B1a4
0x85...5d64
05/29/202610:41:25 PMsell$4.5$0.027820.0070160.00004333161.89
0xBE6...B1a4
0x85...5d64
05/29/202610:39:50 PMsell$6.12$0.027890.0095360.0000434219.72
0xE20...eF9e
0xb2...3f5d
05/29/202610:39:50 PMsell$194.38$0.027870.30240.000043366,973.63
0xE20...eF9e
0xb2...3f5d
05/29/20269:12:59 PMsell$264.28$0.027920.41110.000043449,464.29
0xD33...22A7
0x61...851b
05/29/20269:12:59 PMsell$8.73$0.027950.013590.00004348312.51
0xD33...22A7
0x61...851b
05/29/20268:09:09 PMbuy$437.66$0.028020.68150.0000436315,619.35
0xA51...F905
0xbd...1587
05/29/20267:51:19 PMsell$375.58$0.027870.58480.000043413,472.22
0x470...3836
0x35...a554
05/29/20267:51:19 PMsell$37.61$0.027920.058560.000043471,347.22
0x470...3836
0x35...a554
05/29/20267:51:19 PMsell$21.95$0.027920.034180.00004348786.05
0x470...3836
0x35...a554
05/29/20267:51:19 PMsell$943.82$0.028021.460.0000436333,680.55
0x470...3836
0x35...a554
05/29/20267:51:19 PMsell$0.8856$0.027910.0013790.0000434631.72
0x470...3836
0x35...a554
05/29/20266:17:09 PMsell$1.18$0.028120.001850.0000437842.25
0x2cF...3a1e
0xf7...1711