WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02185
Price
0.00003781 WBNB
TVL
$471,990.09
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
61
Buys
41
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.78M
Pooled WBNB:
$408.3

STRX/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of STRX token on DEX PancakeSwap is $0.02185. STRX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,075.80. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,858,168.06. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $471,990.09. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $471,990.09.

The total transactions of STRX/WBNB is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.

STRX/WBNB pool has a trading volume of $3,075.80 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003781, captured at 8:37 PM UTC.

The price of converting 1 STRX to USD is $0.02185 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20269:51:38 AMsell$212.02$0.021850.36680.000037819,699.99
0xfaA...1C7e
0xc6...ec44
07/11/20269:51:38 AMsell$4.02$0.021870.006960.00003785183.87
0xfaA...1C7e
0xc6...ec44
07/11/20268:42:46 AMbuy$100.55$0.022010.17370.000038024,568.3
0xd25...97A2
0x12...2b36
07/11/20268:37:28 AMsell$169.09$0.02190.29220.000037847,721.2
0xAe5...E48F
0x2b...e365
07/11/20263:57:34 AMbuy$0.05733$0.021910.000099590.000038062.61
0xe09...5268
0x43...d6d5
07/11/20263:32:19 AMsell$9.76$0.021770.016970.00003787448.17
0x8f6...9932
0xc1...18d3
07/11/20263:32:19 AMsell$4.22$0.021770.0073470.00003787194
0x8f6...9932
0xc1...18d3
07/11/20262:04:36 AMbuy$0.09424$0.021840.00016420.000038064.31
0x695...F122
0xcd...eb1d
07/11/202612:48:17 AMbuy$1.32$0.021870.0022960.0000380660.33
0x695...F122
0xf1...ae35
07/11/202612:48:14 AMsell$420.96$0.02180.73240.0000379419,303
0x3A8...86A9
0x80...0187
07/11/202612:48:14 AMsell$15.16$0.021840.026390.00003801694.28
0x3A8...86A9
0x80...0187
07/11/202612:35:35 AMbuy$0.2749$0.021970.0004780.0000382112.51
0x695...F122
0x13...27b8
07/11/202612:34:05 AMbuy$0.08957$0.021970.00015570.000038214.07
0x695...F122
0xf3...ad73
07/11/202612:34:09 AMbuy$0.04512$0.021970.000078450.000038212.05
0xe09...5268
0x80...989b
07/11/202612:20:42 AMbuy$0.09169$0.021960.00015950.000038214.17
0xe09...5268
0xdb...228d
07/11/202612:20:27 AMbuy$0.05011$0.021960.000087180.000038212.28
0x695...F122
0x45...c4c2
07/11/202612:18:55 AMbuy$0.1298$0.021960.00022580.000038215.9
0x695...F122
0xff...96e0
07/11/202612:15:54 AMbuy$0.1406$0.021960.00024460.000038216.4
0xe09...5268
0xa0...b3be
07/10/202611:51:12 PMsell$9.69$0.0220.016840.00003823440.55
0x3A8...86A9
0xda...1eec
07/10/202611:51:13 PMbuy$0.1369$0.021980.0002380.000038216.22
0xB5C...145b
0x25...9cd1