WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02231
Price
0.00003966 WBNB
TVL
$469,614.36
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
23
Buys
11
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.5M
Pooled WBNB:
$417.43

STRX/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of STRX token on DEX PancakeSwap is $0.02231. STRX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,194.51. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $22,314,072.52. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $469,614.36. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $469,614.36.

The total transactions of STRX/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

STRX/WBNB pool has a trading volume of $3,194.51 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003966, captured at 7:38 PM UTC.

The price of converting 1 STRX to USD is $0.02231 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20266:26:19 PMsell$76.83$0.022310.13650.000039663,443.4
0xF00...3457
0xd3...88b5
06/27/20266:26:19 PMsell$5.49$0.022320.0097740.00003968246.3
0xF00...3457
0xd3...88b5
06/27/20261:28:41 PMbuy$122.61$0.02250.21720.000039865,449.51
0x557...4e7a
0x2b...8e06
06/27/20261:05:17 PMbuy$0.8785$0.022490.0015560.0000398439.05
0x8f7...A7A9
0x30...1322
06/27/202612:26:07 PMbuy$200.55$0.022420.3560.00003988,943.74
0x6D5...1A72
0x1f...48dd
06/27/202611:00:48 AMsell$237.5$0.022370.42050.0000396110,616.65
0x5Ce...be7B
0x09...6857
06/27/202611:00:48 AMsell$1.51$0.022390.0026790.0000396567.57
0x5Ce...be7B
0x09...6857
06/27/20269:02:25 AMbuy$0.07075$0.022520.00012510.000039853.14
0xC3f...FD1d
0x33...d864
06/27/20263:26:11 AMbuy$2.79$0.022580.0049270.00003985123.62
0x8f7...A7A9
0x4c...cd0f
06/27/20261:53:50 AMsell$65.03$0.022450.11480.000039662,895.45
0xEE9...8E7D
0x0a...8689
06/27/20261:53:50 AMsell$15.16$0.022460.026780.00003967675.01
0xEE9...8E7D
0x0a...8689
06/26/202610:19:29 PMbuy$756.31$0.022571.330.0000397533,506.14
0x3db...C4FA
0xe2...5089
06/26/20269:28:51 PMbuy$565.99$0.0223710.0000395325,295.83
0x3db...C4FA
0x64...bd70
06/26/20269:13:13 PMbuy$0.03307$0.02230.000058480.000039431.48
0xB5C...1520
0x5f...2e18
06/26/20269:13:12 PMbuy$0.06888$0.02230.00012180.000039433.08
0x7AF...195b
0xe1...9519
06/26/20269:11:35 PMbuy$1.21$0.022290.0021420.0000394354.33
0x933...33Cc
0xbe...a117
06/26/20269:11:35 PMsell$0.4783$0.02230.00084610.0000394521.44
0xfaA...1C7e
0x32...1058
06/26/20269:11:35 PMsell$647.32$0.022241.140.0000393429,100
0xfaA...1C7e
0x32...1058
06/26/20268:20:41 PMsell$10.06$0.022350.017760.00003946450.01
0x433...32A4
0x49...3ef4
06/26/20268:20:41 PMsell$20.39$0.022350.0360.00003945912.58
0x433...32A4
0x49...3ef4