WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.0219
Price
0.00003147 WBNB
TVL
$522,067.95
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.59%
24h
-2.35%
Share
TXNS
28
Buys
5
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.89M
Pooled WBNB:
$375.03

STRX/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of STRX token on DEX PancakeSwap is $0.0219. STRX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,121.88. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,907,695.18. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $522,067.96. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $522,067.96.

The total transactions of STRX/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

STRX/WBNB pool has a trading volume of $4,121.88 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003147, captured at 12:30 AM UTC.

The price of converting 1 STRX to USD is $0.0219 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:23:51 PMsell$5.31$0.02190.0076320.00003147242.5
0xE79...DbD3
0xa6...61f1
08/22/202610:23:51 PMsell$3.07$0.02190.0044160.00003147140.31
0xE79...DbD3
0xa6...61f1
08/22/20268:30:56 PMsell$133.2$0.022020.19040.000031496,049.11
0xF00...3457
0xfd...2f88
08/22/20268:30:56 PMsell$0.1746$0.022030.00024970.00003157.92
0xF00...3457
0xfd...2f88
08/22/20268:28:59 PMsell$19.88$0.022030.028440.00003151902.51
0xEDE...d6cB
0xa0...f7ff
08/22/20268:28:59 PMsell$7.01$0.022030.010020.0000315318.18
0xEDE...d6cB
0xa0...f7ff
08/22/20263:42:33 PMsell$0.3762$0.021890.0005450.0000317217.18
0xe6F...c8b8
0xd2...99bf
08/22/20263:42:33 PMbuy$1.87$0.021860.0027210.0000316785.91
0xE79...1a26
0x89...c4c3
08/22/20263:42:34 PMbuy$0.1962$0.021860.00028430.000031678.97
0xdb1...fAbB
0xc5...5716
08/22/20263:42:33 PMsell$849.18$0.021821.230.0000316138,908.09
0xe6F...c8b8
0xd2...99bf
08/22/20262:50:15 PMsell$14.01$0.021940.020260.00003172638.84
0xA53...1c85
0x6f...15bd
08/22/20262:50:15 PMsell$15.88$0.021940.022960.00003172723.86
0xA53...1c85
0x6f...15bd
08/22/20262:18:04 PMbuy$0.2046$0.022080.00029550.000031889.26
0xA2E...189E
0xea...9357
08/22/20262:13:35 PMbuy$3.04$0.022080.0043970.00003188137.9
0x708...a104
0x10...d68e
08/22/20262:13:35 PMsell$606.15$0.022020.87530.000031827,524.64
0xb19...1071
0xb2...0486
08/22/20262:13:35 PMsell$14.11$0.022070.020370.00003187639.26
0xb19...1071
0xb2...0486
08/22/20262:12:51 PMsell$608.71$0.022110.87950.0000319527,524.64
0xb19...1071
0x3a...7094
08/22/20262:12:51 PMsell$29.96$0.022160.043280.000032031,351.42
0xb19...1071
0x3a...7094
08/22/20269:23:28 AMsell$1,317.75$0.022641.870.0000321958,200
0x763...1CBD
0x65...323f
08/22/20269:23:28 AMbuy$2.99$0.022640.0042610.00003219132.35
0x05A...fA7d
0xa1...7974