WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02948
Price
0.00003945 WBNB
TVL
$635,714.29
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
23
Buys
6
Sells
17
Volume
14K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.75M
Pooled WBNB:
$425.33

STRX/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of STRX token on DEX PancakeSwap is $0.02948. STRX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14,149.70. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $29,482,549.16. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $635,714.30. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $635,714.30.

The total transactions of STRX/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

STRX/WBNB pool has a trading volume of $14,149.70 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003945, captured at 11:13 AM UTC.

The price of converting 1 STRX to USD is $0.02948 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20269:31:34 AMsell$0.8053$0.029480.0010770.0000394527.31
0x217...C7d8
0x2b...1dbd
10/11/20269:31:34 AMsell$2.03$0.029480.0027260.0000394569.11
0x217...C7d8
0x2b...1dbd
10/10/20268:45:36 PMsell$0.7309$0.029650.00097310.0000394724.65
0x8f7...A7A9
0x35...2506
10/10/20268:45:36 PMsell$0.8811$0.029650.0011730.0000394729.71
0x8f7...A7A9
0x35...2506
10/10/20268:00:31 PMbuy$482.58$0.029750.64230.0000396116,216.06
0x3a7...6A38
0x09...ddf1
10/10/20267:42:19 PMsell$27.53$0.029580.036620.00003935930.63
0x0EC...038F
0x7c...8199
10/10/20265:02:04 PMsell$6.64$0.02950.0088640.00003936225.19
0xe08...3cd3
0xd2...2b48
10/10/20265:02:04 PMsell$3.72$0.02950.0049630.00003936126.1
0xe08...3cd3
0xd2...2b48
10/10/20264:56:35 PMbuy$3,001.39$0.029440.00003919102,066.6
0x5B6...72Bb
0xb7...622f
10/10/20264:32:02 PMbuy$3,000.61$0.0288440.00003845104,022.89
0x5B6...72Bb
0x42...033e
10/10/20262:25:38 PMsell$274.91$0.028480.3660.000037939,651.5
0x572...D686
0xd3...a927
10/10/20261:25:54 PMbuy$288.53$0.028570.38490.0000381210,097.2
0x7FA...e762
0x46...d165
10/10/202612:21:02 PMsell$1.09$0.028350.001460.0000378938.52
0x855...6367
0xe6...013a
10/10/202612:21:02 PMsell$19.69$0.028350.026320.00003789694.67
0x855...6367
0xe6...013a
10/10/202611:39:23 AMbuy$2.59$0.028530.0034610.0000380990.86
0x000...089B
0x6e...6222
10/10/202611:39:23 AMsell$63.95$0.028550.085370.000038112,240.03
0xc3F...aF22
0x25...1908
10/10/202611:39:23 AMsell$850.94$0.028461.130.00003829,892.62
0xc3F...aF22
0x25...1908
10/10/202611:38:47 AMsell$65.09$0.029070.086890.00003882,238.95
0xc3F...aF22
0x17...5aaf
10/10/202611:38:47 AMbuy$4.57$0.028690.0061020.00003831159.28
0xF3f...0fF5
0x2a...3e79
10/10/202611:38:47 AMsell$2,780.59$0.02883.710.0000384696,515
0xc3F...aF22
0x17...5aaf