WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02599
Price
0.00004046 WBNB
TVL
$537,061.61
MKT CAP
$26M
5m
0%
1h
0.14%
4h
0.25%
24h
-2.67%
Share
TXNS
22
Buys
6
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.36M
Pooled WBNB:
$418.02

STRX/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of STRX token on DEX PancakeSwap is $0.02599. STRX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,272.68. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $25,994,901.32. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $537,061.62. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $537,061.62.

The total transactions of STRX/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

STRX/WBNB pool has a trading volume of $4,272.68 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00004046, captured at 1:43 PM UTC.

The price of converting 1 STRX to USD is $0.02599 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20261:19:59 PMbuy$0.1022$0.025990.00015920.000040463.93
0x7AF...195b
0xbc...bc9b
05/23/20261:03:12 PMbuy$0.134$0.025950.0002090.000040465.16
0xC3f...FD1d
0x4c...f734
05/23/202611:14:52 AMbuy$0.06079$0.025930.000094860.000040462.34
0xC3f...FD1d
0x81...2c96
05/23/20269:16:42 AMbuy$0.05641$0.025890.000088150.000040462.17
0xC3f...FD1d
0x7b...b4d7
05/23/20268:45:15 AMsell$0.3009$0.025890.00047080.000040511.62
0x5aA...97b5
0x5d...08b9
05/23/20268:45:15 AMsell$810.87$0.025811.260.0000403831,409.57
0x5aA...97b5
0x5d...08b9
05/23/20266:39:51 AMsell$2$0.026280.0030840.0000405176.13
0x6FB...08b3
0x26...fcbe
05/23/20266:39:51 AMsell$13.11$0.026280.020210.00004051499.02
0x6FB...08b3
0x26...fcbe
05/23/20265:40:44 AMsell$0.3885$0.026310.00059850.0000405314.76
0xa09...9732
0x5b...85d9
05/23/20265:40:44 AMsell$86.33$0.02630.13290.000040523,281.67
0xa09...9732
0x5b...85d9
05/23/20263:35:53 AMsell$12.81$0.026420.019660.00004054485
0x8f6...9932
0x1d...9ce4
05/23/20262:25:31 AMsell$3.83$0.026360.0058990.00004054145.5
0xE5c...1752
0x98...3c45
05/23/20262:25:31 AMsell$5.94$0.026360.0091440.00004054225.54
0xE5c...1752
0x98...3c45
05/22/20269:17:05 PMsell$23.87$0.026520.036570.00004062900.2
0xfaA...1C7e
0xb8...4e70
05/22/20269:17:05 PMsell$256.98$0.026490.39360.000040589,699.99
0xfaA...1C7e
0xb8...4e70
05/22/20267:43:45 PMsell$8.98$0.026580.013830.00004093337.97
0x470...3836
0xa8...855b
05/22/20267:43:45 PMsell$1,027.76$0.026481.580.0000407838,799.99
0x470...3836
0xa8...855b
05/22/20266:21:00 PMbuy$291.61$0.027060.44270.000041110,772.69
0xeEb...6B3C
0x9a...0148
05/22/20265:09:44 PMbuy$1,338.17$0.027012.020.0000408649,533.57
0x3db...C4FA
0x40...9366
05/22/20262:52:59 PMsell$387.68$0.026640.58950.0000405114,550
0xD33...22A7
0xcb...dc42