WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02438
Price
0.00003728 WBNB
TVL
$524,326.46
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-3.43%
24h
0.05%
Share
TXNS
47
Buys
17
Sells
30
Volume
32K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.78M
Pooled WBNB:
$400.88

STRX/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of STRX token on DEX PancakeSwap is $0.02438. STRX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $31,893.09. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $24,385,535.12. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $524,326.46. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $524,326.46.

The total transactions of STRX/WBNB is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

STRX/WBNB pool has a trading volume of $31,893.09 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003728, captured at 1:11 PM UTC.

The price of converting 1 STRX to USD is $0.02438 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202612:05:09 PMbuy$0.1124$0.024380.0001720.000037284.61
0x7AF...195b
0x7e...9b2c
05/16/202610:47:41 AMbuy$0.07877$0.024370.00012040.000037283.23
0x7AF...195b
0x66...5d5f
05/16/202610:38:00 AMbuy$0.1618$0.024350.00024770.000037286.64
0xC3f...FD1d
0xe3...d978
05/16/20269:59:34 AMbuy$0.2699$0.024330.00041360.0000372811.09
0x7AF...195b
0x27...3ba2
05/16/20269:59:28 AMsell$32.16$0.024430.049290.000037441,316.67
0x5ed...974F
0x3a...2a6b
05/16/20269:59:28 AMsell$1,173.57$0.024311.790.0000372648,257.5
0x5ed...974F
0x3a...2a6b
05/16/20269:59:28 AMbuy$2.44$0.024330.0037490.00003728100.54
0xe45...dEb9
0xfc...fcaa
05/16/20269:15:40 AMsell$1,397.14$0.024632.130.0000376456,704.14
0x5fA...25af
0xb4...3677
05/16/20269:15:40 AMbuy$4.38$0.024630.0066990.00003763178.02
0x1Cc...8F44
0x78...b980
05/16/20269:15:40 AMsell$59.79$0.024770.091340.000037852,413.29
0x5fA...25af
0xb4...3677
05/16/20268:18:08 AMsell$2,623.02$0.025253.970.00003823103,875.44
0xaE6...8312
0xae...1e44
05/16/20267:48:45 AMsell$0.4925$0.025510.00074540.000038619.3
0x66f...7E72
0x11...0b8f
05/16/20266:48:30 AMsell$0.3685$0.025570.00055640.000038614.41
0x45D...8012
0xfe...f651
05/16/20263:00:56 AMsell$0.2313$0.025820.00034590.00003868.96
0x9e6...56Bb
0x12...7c11
05/15/20269:11:51 PMsell$0.4803$0.026010.00071290.000038618.46
0x3ca...5f23
0xb5...2588
05/15/20269:11:51 PMsell$3.15$0.026010.0046810.0000386121.25
0x3ca...5f23
0xb5...2588
05/15/20268:22:40 PMbuy$100.28$0.026110.14890.000038783,840.09
0x278...181d
0xda...836e
05/15/20268:07:18 PMbuy$5,732.55$0.025568.510.00003797224,241.92
0xc9C...Ddb7
0xc0...f7b1
05/15/20268:07:18 PMsell$19.91$0.025970.029590.00003858767.02
0x999...0515
0xb3...3aff
05/15/20268:07:18 PMsell$29.23$0.025970.043430.000038591,125.67
0x999...0515
0xb3...3aff