- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 10.11M
- Pooled WBNB:
- $394.88
STRX/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of STRX token on DEX PancakeSwap is $0.03491. STRX price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,129.28. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $34,915,727.21. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $704,538.05. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $704,538.05.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $5,129.28 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.00003913, captured at 7:47 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.03491 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:30:45 PM | buy | $0.4697 | $0.03491 | 0.0005265 | 0.00003913 | 13.45 | 0x4d...f5a4 | |
| 12/04/2025 | 6:39:57 PM | buy | $0.1465 | $0.03527 | 0.0001625 | 0.00003913 | 4.15 | 0x2b...43e0 | |
| 12/04/2025 | 4:35:46 PM | buy | $0.2022 | $0.03551 | 0.0002228 | 0.00003913 | 5.69 | 0x96...b783 | |
| 12/04/2025 | 2:17:53 PM | sell | $19.8 | $0.03534 | 0.02182 | 0.00003894 | 560.23 | 0xc2...f079 | |
| 12/04/2025 | 2:17:53 PM | sell | $11.13 | $0.03534 | 0.01227 | 0.00003894 | 315.05 | 0xc2...f079 | |
| 12/04/2025 | 2:01:34 PM | buy | $0.1919 | $0.03531 | 0.0002128 | 0.00003914 | 5.43 | 0xe8...15a9 | |
| 12/04/2025 | 1:58:14 PM | buy | $2.11 | $0.03531 | 0.002345 | 0.00003914 | 59.91 | 0x07...7eb1 | |
| 12/04/2025 | 1:57:02 PM | sell | $854.46 | $0.03541 | 0.942 | 0.00003904 | 24,128.75 | 0xe0...deac | |
| 12/04/2025 | 1:57:02 PM | sell | $31.95 | $0.0355 | 0.03523 | 0.00003914 | 900.15 | 0xe0...deac | |
| 12/04/2025 | 1:41:14 PM | sell | $1,378.39 | $0.03551 | 1.52 | 0.00003929 | 38,806.25 | 0x6b...2212 | |
| 12/04/2025 | 1:41:14 PM | sell | $0.6285 | $0.03565 | 0.0006953 | 0.00003944 | 17.62 | 0x6b...2212 | |
| 12/04/2025 | 1:41:15 PM | buy | $3.53 | $0.03556 | 0.003906 | 0.00003933 | 99.31 | 0xfb...f5de | |
| 12/04/2025 | 12:17:30 PM | sell | $27.28 | $0.03593 | 0.02995 | 0.00003944 | 759.37 | 0x4c...7e0f | |
| 12/04/2025 | 12:17:30 PM | sell | $0.726 | $0.03593 | 0.0007971 | 0.00003945 | 20.2 | 0x4c...7e0f | |
| 12/04/2025 | 11:52:55 AM | sell | $30.21 | $0.03576 | 0.03333 | 0.00003945 | 844.86 | 0x30...a32b | |
| 12/04/2025 | 11:52:55 AM | sell | $36.22 | $0.03577 | 0.03995 | 0.00003946 | 1,012.51 | 0x30...a32b | |
| 12/04/2025 | 8:21:12 AM | buy | $0.1594 | $0.03615 | 0.0001749 | 0.00003966 | 4.4 | 0x57...06cc | |
| 12/04/2025 | 7:21:57 AM | buy | $1.06 | $0.03624 | 0.001164 | 0.00003966 | 29.36 | 0xc7...6dd7 | |
| 12/04/2025 | 6:55:59 AM | buy | $1.05 | $0.03629 | 0.001155 | 0.00003966 | 29.12 | 0x1d...26f6 | |
| 12/04/2025 | 6:26:24 AM | sell | $1,568.63 | $0.03611 | 1.72 | 0.00003963 | 43,431.75 | 0x96...4307 |