WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.01949
Price
0.00003067 WBNB
TVL
$461,038.58
MKT CAP
$19.5M
5m
0%
1h
-0.11%
4h
-0.21%
24h
-9.87%
Share
TXNS
37
Buys
26
Sells
11
Volume
19K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.8M
Pooled WBNB:
$362.79

STRX/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of STRX token on DEX PancakeSwap is $0.01949. STRX price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $18,691.57. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $19,493,293.06. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $461,038.58. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $461,038.58.

The total transactions of STRX/WBNB is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

STRX/WBNB pool has a trading volume of $18,691.57 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003067, captured at 9:06 AM UTC.

The price of converting 1 STRX to USD is $0.01949 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20268:57:08 AMsell$0.7037$0.019490.0011070.0000306736.1
0x454...5390
0xd3...0140
04/23/20268:57:08 AMsell$24.84$0.019490.039090.000030681,274.33
0x454...5390
0xd3...0140
04/23/20268:50:36 AMbuy$483.73$0.019530.76210.0000307724,766.13
0x3E2...448c
0x15...1ef7
04/23/20268:38:18 AMbuy$75.73$0.019470.11940.00003073,889.22
0xFb6...aCe3
0x23...c494
04/23/20268:16:30 AMsell$277.98$0.019620.4370.0000308514,161.66
0x606...0F2C
0xac...e50f
04/23/20268:16:30 AMsell$1,068.26$0.019511.670.0000306754,739.73
0x606...0F2C
0xac...e50f
04/23/20267:49:03 AMbuy$311.45$0.019640.48910.0000308515,856.22
0x826...2238
0x41...b719
04/23/20267:49:03 AMbuy$588.45$0.019710.92420.0000309729,841.81
0x826...2238
0x41...b719
04/23/20265:42:24 AMbuy$629.07$0.019530.98940.0000307232,202.45
0x87d...76b9
0xa0...5fa4
04/23/20264:27:18 AMbuy$834.88$0.01941.310.0000305343,018.49
0xBE6...B1a4
0xbe...e40a
04/23/20262:13:21 AMbuy$0.07049$0.019450.00011020.000030423.62
0x7AF...195b
0xb5...2c0d
04/23/20262:12:59 AMbuy$0.06697$0.019390.0001050.000030423.45
0xC3f...FD1d
0x30...5d1b
04/23/20262:11:52 AMbuy$0.1018$0.019390.00015970.000030425.25
0x7AF...195b
0xd1...c549
04/23/20261:31:42 AMbuy$540.22$0.019340.84760.0000303427,929.56
0x855...6367
0x89...79a6
04/23/202612:59:40 AMbuy$0.01617$0.019320.000025330.000030270.8366
0xC3f...FD1d
0x44...eb4a
04/23/202612:50:40 AMbuy$0.6598$0.019330.0010330.0000302734.12
0xC3f...FD1d
0xa8...2b7b
04/23/202612:43:51 AMbuy$0.09758$0.019330.00015280.000030275.04
0x7AF...195b
0x27...4832
04/22/202611:57:48 PMbuy$0.105$0.019310.00016460.000030275.43
0xC3f...FD1d
0xe4...206b
04/22/202611:27:36 PMbuy$0.09954$0.019310.0001560.000030275.15
0xA28...8bE8
0x1a...ccc0
04/22/202611:23:25 PMbuy$0.3583$0.019340.00056070.0000302718.52
0x7AF...195b
0xb9...a14a