WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02034
Price
0.00003192 WBNB
TVL
$471,728.63
MKT CAP
$20.3M
5m
0%
1h
-0.00%
4h
-0.00%
24h
3.19%
Share
TXNS
36
Buys
13
Sells
23
Volume
14K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.56M
Pooled WBNB:
$370.03

STRX/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of STRX token on DEX PancakeSwap is $0.02034. STRX price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,623.60. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,347,140.60. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $471,728.63. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $471,728.63.

The total transactions of STRX/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

STRX/WBNB pool has a trading volume of $13,623.60 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003192, captured at 8:07 AM UTC.

The price of converting 1 STRX to USD is $0.02034 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20267:56:29 AMsell$0.2811$0.020340.0004410.0000319213.81
0xD3A...cDC2
0x49...c5bf
04/25/20267:56:29 AMsell$9.81$0.020340.01540.00003192482.57
0xD3A...cDC2
0x49...c5bf
04/25/20263:32:59 AMsell$2.26$0.020340.0035530.00003192111.3
0x151...7c29
0x57...5076
04/25/20263:32:59 AMsell$12.05$0.020340.018920.00003192592.68
0x151...7c29
0x57...5076
04/25/20263:31:47 AMsell$2.36$0.020350.0037090.00003195116.07
0x151...7c29
0xe5...3d64
04/25/20263:31:47 AMsell$97.58$0.020350.15310.000031944,795.35
0x151...7c29
0xe5...3d64
04/25/20261:47:42 AMsell$98.76$0.020360.1550.000031964,849.99
0x151...7c29
0x74...72fc
04/24/202611:06:36 PMsell$1.78$0.020340.0027990.0000319887.52
0xFEE...0ba9
0x65...ff64
04/24/202611:06:36 PMsell$11.52$0.020340.018120.00003198566.6
0x95B...c8df
0x39...e2d6
04/24/202611:06:36 PMsell$1.05$0.020340.0016510.0000319851.62
0x95B...c8df
0x39...e2d6
04/24/202611:05:52 PMbuy$1,272.23$0.020331.990.0000319762,553.48
0x95B...c8df
0xd8...e58a
04/24/202610:17:16 PMsell$490.3$0.020210.76880.000031724,250
0xfaA...1C7e
0x1e...0109
04/24/20269:34:01 PMsell$12.81$0.020250.02010.00003177632.77
0x999...0515
0x25...ab90
04/24/20269:34:01 PMsell$3.24$0.020240.0050990.00003177160.49
0x999...0515
0x25...ab90
04/24/20269:34:01 PMbuy$1,680.58$0.02022.630.000031783,162.68
0x99A...Ba1f
0x14...97d0
04/24/20268:43:54 PMbuy$149.67$0.020060.23460.000031467,457.88
0x733...2f39
0x51...7ebb
04/24/20268:01:50 PMsell$541.8$0.019990.84970.0000313527,097.92
0x855...6367
0x72...b748
04/24/20267:42:50 PMbuy$2,554.51$0.0199640.00003125127,968.98
0x21F...F8A5
0xe6...9e16
04/24/20267:42:50 PMsell$2.52$0.020070.0039580.00003143125.94
0xE22...b5B9
0x7a...f841
04/24/20267:42:50 PMsell$44.94$0.020070.070380.000031432,238.8
0xE22...b5B9
0x7a...f841