- WhatToFarm
- BNB Chain
- PancakeSwap
- STRX-WBNB LPs
Info about STRX-WBNB pair
- Pooled STRX:
- 11.24M
- Pooled WBNB:
- $360.44
STRX/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of STRX token on DEX PancakeSwap is $0.02937. STRX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,697.32. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $29,375,221.16. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $658,600.41. The STRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STRX/WBNB now?
The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $658,600.41.
How many transactions are there in the STRX/WBNB pool in the last 24 hours?
The total transactions of STRX/WBNB is 63 in the last 24 hours, 5 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the STRX/WBNB pool in the last 24 hours?
STRX/WBNB pool has a trading volume of $5,697.32 in the last 24 hours.
What is the exchange rate of 1 STRX to WBNB?
The exchange rate of 1 STRX to WBNB is 0.00003215, captured at 5:56 AM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.02937 today.
STRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:53:35 AM | buy | $0.1553 | $0.02937 | 0.00017 | 0.00003215 | 5.28 | 0x6e...c4f4 | |
| 01/11/2026 | 5:26:29 AM | sell | $125.4 | $0.0292 | 0.1374 | 0.000032 | 4,294.19 | 0xe4...06e9 | |
| 01/11/2026 | 5:26:29 AM | sell | $2.63 | $0.02921 | 0.002884 | 0.00003201 | 90.09 | 0xe4...06e9 | |
| 01/11/2026 | 4:54:51 AM | sell | $0.9013 | $0.02928 | 0.0009861 | 0.00003203 | 30.77 | 0xf8...4401 | |
| 01/11/2026 | 4:54:51 AM | sell | $113.68 | $0.02927 | 0.1243 | 0.00003202 | 3,883.1 | 0xf8...4401 | |
| 01/11/2026 | 2:43:10 AM | sell | $37.64 | $0.029 | 0.04158 | 0.00003204 | 1,297.85 | 0x1c...eaee | |
| 01/11/2026 | 2:43:10 AM | sell | $32.53 | $0.02901 | 0.03594 | 0.00003205 | 1,121.39 | 0x1c...eaee | |
| 01/11/2026 | 1:58:17 AM | buy | $0.1929 | $0.02925 | 0.0002124 | 0.00003221 | 6.59 | 0x9e...d760 | |
| 01/11/2026 | 1:50:21 AM | buy | $4.19 | $0.0291 | 0.004643 | 0.00003221 | 144.15 | 0x3e...d161 | |
| 01/11/2026 | 1:50:21 AM | sell | $1,403.48 | $0.02908 | 1.55 | 0.00003219 | 48,257.5 | 0x5f...0294 | |
| 01/11/2026 | 1:43:31 AM | sell | $2.45 | $0.02935 | 0.002703 | 0.00003233 | 83.62 | 0xb9...2486 | |
| 01/11/2026 | 1:43:31 AM | sell | $3.97 | $0.02935 | 0.004374 | 0.00003233 | 135.29 | 0xb9...2486 | |
| 01/11/2026 | 12:44:07 AM | sell | $170.41 | $0.02923 | 0.1885 | 0.00003234 | 5,828.93 | 0x54...0cff | |
| 01/11/2026 | 12:44:07 AM | sell | $4.05 | $0.02925 | 0.004484 | 0.00003236 | 138.56 | 0x54...0cff | |
| 01/10/2026 | 11:48:59 PM | sell | $2.46 | $0.02937 | 0.002716 | 0.0000324 | 83.85 | 0x28...9032 | |
| 01/10/2026 | 11:48:59 PM | sell | $175.31 | $0.02935 | 0.1933 | 0.00003238 | 5,971.61 | 0x28...9032 | |
| 01/10/2026 | 11:48:36 PM | buy | $0.9956 | $0.02952 | 0.001098 | 0.00003256 | 33.72 | 0x3b...901f | |
| 01/10/2026 | 11:47:37 PM | sell | $106.12 | $0.02938 | 0.117 | 0.00003241 | 3,612.08 | 0x8b...9773 | |
| 01/10/2026 | 11:47:37 PM | sell | $3.16 | $0.02938 | 0.003493 | 0.00003242 | 107.75 | 0x8b...9773 | |
| 01/10/2026 | 11:34:54 PM | sell | $136.48 | $0.02939 | 0.1505 | 0.00003243 | 4,642.71 | 0x87...d030 |