WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.03009
Price
0.00004007 WBNB
TVL
$641,216.36
MKT CAP
$30.1M
5m
0%
1h
0.12%
4h
0.12%
24h
0.73%
Share
TXNS
22
Buys
4
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.63M
Pooled WBNB:
$426.98

STRX/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of STRX token on DEX PancakeSwap is $0.03009. STRX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,701.75. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $30,092,404.43. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $641,216.36. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $641,216.36.

The total transactions of STRX/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

STRX/WBNB pool has a trading volume of $7,701.75 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00004007, captured at 6:32 AM UTC.

The price of converting 1 STRX to USD is $0.03009 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:11:53 AMsell$0.00008017$0.030090.0610670.000040070.002664
0xE10...494B
0x64...c64f
09/20/20265:28:24 AMsell$0.05563$0.030050.0875070.000040070.0001873
0x64A...cB46
0xb3...4aa1
09/19/202611:02:32 PMsell$0.00005546$0.030530.0772790.000040070.001816
0x5c4...e5F6
0x30...77cf
09/19/202611:02:22 PMsell$0.0008185$0.030530.0510740.000040070.0268
0x5c4...e5F6
0x7d...2335
09/19/20268:29:31 PMsell$0.5663$0.030530.00074320.0000400718.54
0x374...98Ea
0x25...14b9
09/19/20268:29:31 PMsell$0.7585$0.030530.00099550.0000400724.83
0x374...98Ea
0x25...14b9
09/19/20267:02:04 PMbuy$34.19$0.030750.044770.000040271,111.75
0xFf9...A18e
0x3b...394d
09/19/20266:50:16 PMsell$17.1$0.030550.022430.00004007559.89
0xB2f...c8D5
0xec...0bbf
09/19/20266:50:16 PMsell$23.97$0.030540.031440.00004007784.72
0xB2f...c8D5
0xec...0bbf
09/19/20266:11:48 PMbuy$48.03$0.030720.062950.000040271,563.24
0xa02...47d7
0xf5...08f5
09/19/20264:02:10 PMsell$742.45$0.030770.96890.0000401524,128.75
0x278...d6fa
0x6e...d620
09/19/20263:03:47 PMsell$0.00003527$0.031030.0745750.000040240.001136
0x92f...70B5
0x6a...fe48
09/19/20263:03:47 PMsell$10.43$0.031030.013520.00004025336.08
0x92f...70B5
0x6a...fe48
09/19/20262:00:43 PMsell$449.24$0.031030.58350.000040314,477.25
0x95B...c8df
0x3b...5d9a
09/19/20262:00:43 PMsell$13.91$0.031070.018070.00004036447.84
0x95B...c8df
0x3b...5d9a
09/19/20261:45:34 PMsell$600.15$0.031090.78050.0000404319,303
0xBE6...B1a4
0x44...eecf
09/19/20261:03:29 PMbuy$2,314.46$0.0311930.0000404374,199.37
0x21F...F8A5
0xde...d317
09/19/20261:03:09 PMbuy$3,086.26$0.0306840.00003977100,570.72
0x21F...F8A5
0x18...d746
09/19/202612:10:44 PMsell$196.16$0.030130.25530.000039226,510.24
0xF00...3457
0xb1...a752
09/19/20269:44:23 AMsell$3.37$0.030050.0044070.00003925112.27
0x160...1C31
0x87...daea