WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02025
Price
0.00002922 WBNB
TVL
$500,399.09
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.09%
24h
-0.48%
Share
TXNS
18
Buys
4
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
12.37M
Pooled WBNB:
$360.95

STRX/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of STRX token on DEX PancakeSwap is $0.02025. STRX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,529.11. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,255,447.36. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $500,399.10. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $500,399.10.

The total transactions of STRX/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

STRX/WBNB pool has a trading volume of $2,529.11 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00002922, captured at 3:04 AM UTC.

The price of converting 1 STRX to USD is $0.02025 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202612:06:30 AMbuy$207.31$0.020250.2990.0000292210,235.16
0xCd3...92b3
0x36...1387
08/30/202612:05:52 AMsell$120.35$0.020040.17450.000029066,004.22
0xB01...9C2E
0x63...832b
08/30/202612:05:52 AMsell$1.1$0.020050.0016040.0000290855.16
0xB01...9C2E
0x63...832b
08/29/202611:31:59 PMbuy$0.7868$0.020270.0011340.0000292238.81
0x81e...c196
0x8e...314a
08/29/20264:34:46 PMsell$47.77$0.02010.069030.000029052,376.28
0x433...8084
0xfc...2a9d
08/29/20264:34:46 PMsell$1.48$0.020110.002140.0000290673.65
0x433...8084
0xfc...2a9d
08/29/20264:34:06 PMsell$63.84$0.020120.092210.000029063,172.63
0x433...5E7D
0xcf...f907
08/29/20264:34:06 PMsell$1.94$0.020120.0028070.0000290796.56
0x433...5E7D
0xcf...f907
08/29/20264:29:32 PMsell$83.51$0.02010.12070.000029084,152.74
0x433...2eed
0x08...a33d
08/29/20264:29:32 PMsell$7.73$0.020110.011180.00002909384.43
0x433...2eed
0x08...a33d
08/29/20263:28:53 PMsell$333.06$0.020120.48210.0000291316,546.57
0xF00...3457
0xf8...79aa
08/29/20261:40:40 PMsell$14.68$0.020070.021340.00002917731.55
0x855...6367
0xe7...ca43
08/29/20261:40:40 PMsell$0.1558$0.020070.00022640.000029177.76
0x855...6367
0xe7...ca43
08/29/20268:34:26 AMbuy$0.107$0.020140.00015580.000029325.31
0xA2E...189E
0x4d...026d
08/29/20268:25:53 AMsell$633.39$0.02010.92170.0000292531,508.67
0x322...EE6B
0xd9...8119
08/29/20268:25:53 AMbuy$1.93$0.020150.0028190.0000293296.13
0x9d1...5d73
0x88...b680
08/29/20268:25:53 AMsell$22.8$0.020150.033180.000029331,131.22
0x322...EE6B
0xd9...8119
08/29/20267:52:01 AMsell$987.11$0.020351.420.0000294448,501.68
0x911...84e4
0x43...dd83
08/28/202611:27:37 PMsell$4.92$0.020410.0071340.00002956241.28
0xF0b...D0Be
0xc8...7ad5
08/28/202611:27:37 PMsell$19.86$0.020420.028760.00002956972.78
0xF0b...D0Be
0xc8...7ad5