WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.0212
Price
0.00003262 WBNB
TVL
$487,197.51
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-0.21%
24h
-0.43%
Share
TXNS
43
Buys
25
Sells
18
Volume
12K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.48M
Pooled WBNB:
$374.83

STRX/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of STRX token on DEX PancakeSwap is $0.0212. STRX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,444.12. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,204,551.97. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $487,197.52. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $487,197.52.

The total transactions of STRX/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

STRX/WBNB pool has a trading volume of $12,444.12 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003262, captured at 1:07 PM UTC.

The price of converting 1 STRX to USD is $0.0212 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20269:14:54 AMsell$0.6233$0.021240.00095920.0000326929.33
0x95B...c8df
0x3a...70b4
05/09/20269:14:54 AMsell$511.63$0.02120.78720.0000326224,128.75
0x95B...c8df
0x3a...70b4
05/08/202610:03:53 PMsell$23.81$0.021270.036620.00003271,119.65
0xf4c...1FA7
0x87...7b34
05/08/202610:03:53 PMsell$26.27$0.021260.04040.00003271,235.74
0xf4c...1FA7
0x87...7b34
05/08/202610:02:12 PMbuy$613.58$0.021320.94330.0000327928,767.49
0x8cD...31C5
0xfe...6b25
05/08/20268:51:14 PMbuy$1,068.69$0.021111.640.0000325650,616.23
0x16B...7660
0x55...9155
05/08/20268:37:24 PMbuy$800.09$0.020931.230.0000323138,214.58
0x6d4...4C57
0xab...fa2d
05/08/20266:50:27 PMbuy$158.19$0.020860.2440.000032187,583.14
0xf70...dbEF
0x0e...c049
05/08/20266:46:40 PMbuy$1,095.79$0.020751.690.0000320252,787.62
0xf70...dbEF
0xe0...715d
05/08/20265:35:37 PMbuy$595.68$0.020540.92210.0000317929,001.21
0x855...6367
0x80...9a9a
05/08/20263:36:28 PMbuy$0.05702$0.020320.000088980.000031712.8
0xC3f...FD1d
0x45...f1b8
05/08/20262:10:50 PMsell$9.16$0.020360.014320.00003182450.01
0x95B...c8df
0xde...858b
05/08/20262:10:50 PMsell$978.7$0.020281.520.0000316848,257.5
0x95B...c8df
0xde...858b
05/08/20261:56:55 PMbuy$936.12$0.020331.460.0000318546,025.8
0xBE6...B1a4
0xef...1869
05/08/20261:34:54 PMbuy$1.01$0.020260.0015930.0000317350.2
0xC3f...FD1d
0xec...9d37
05/08/20261:34:47 PMbuy$0.08144$0.020260.00012750.000031734.01
0xC3f...FD1d
0x94...0d8b
05/08/20261:34:32 PMsell$391.78$0.020190.61350.0000316219,399.99
0x763...1CBD
0x7c...b5b4
05/08/20261:34:32 PMsell$0.5281$0.020220.0008270.0000316726.1
0x763...1CBD
0x7c...b5b4
05/08/20261:29:36 PMbuy$0.09198$0.02030.00014420.000031834.53
0xC3f...FD1d
0x15...509b
05/08/202612:57:30 PMbuy$0.0609$0.020380.000095120.000031832.98
0xC3f...FD1d
0xf9...8b47