WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02858
Price
0.00004687 WBNB
TVL
$551,048.93
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0.18%
24h
0.51%
Share
TXNS
21
Buys
6
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
9.66M
Pooled WBNB:
$451.81

STRX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of STRX token on DEX PancakeSwap is $0.02858. STRX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,405.73. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $28,585,402.67. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $551,048.93. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $551,048.93.

The total transactions of STRX/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

STRX/WBNB pool has a trading volume of $2,405.73 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00004687, captured at 5:17 PM UTC.

The price of converting 1 STRX to USD is $0.02858 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20263:47:51 PMbuy$26.55$0.028580.043530.00004687928.81
0xA51...F905
0x26...b18f
06/13/20263:38:26 PMsell$2.39$0.028480.0039180.0000466783.96
0xef1...5db1
0x73...f9fb
06/13/20263:38:26 PMsell$99.02$0.028470.16220.000046653,477.45
0xef1...5db1
0x73...f9fb
06/13/20263:16:31 PMsell$0.5771$0.028530.00094470.000046720.22
0xef1...5db1
0xbd...f411
06/13/20263:16:31 PMsell$103.21$0.028520.16890.000046683,619.06
0xef1...5db1
0xbd...f411
06/13/20263:09:41 PMsell$99.16$0.028490.16260.000046733,479.58
0xef1...5db1
0x3b...0d9b
06/13/20263:09:41 PMsell$24.77$0.028480.040630.00004671869.89
0xef1...5db1
0x3b...0d9b
06/13/20263:09:41 PMsell$6.66$0.02850.010920.00004674233.72
0xef1...5db1
0x3b...0d9b
06/13/20263:09:41 PMsell$2.3$0.028480.0037770.0000467180.85
0xef1...5db1
0x3b...0d9b
06/13/20262:22:42 PMsell$12.8$0.028520.021030.00004685448.89
0xeEb...6B3C
0x7a...e048
06/13/20262:22:42 PMsell$286.77$0.028490.4710.0000467910,064.22
0xeEb...6B3C
0x7a...e048
06/13/202612:55:01 PMsell$551.63$0.028570.90620.0000469419,303
0xCa6...f792
0xe4...df69
06/13/202612:00:12 PMsell$1.4$0.028530.002310.0000470449.11
0x954...7778
0xad...3a66
06/13/202612:00:12 PMsell$0.3214$0.028530.00052990.0000470411.26
0x954...7778
0xad...3a66
06/13/20268:55:22 AMbuy$1,141.34$0.028441.880.0000470840,122.52
0x470...3836
0x77...a45f
06/13/20263:32:08 AMsell$13.6$0.028050.022620.00004665485
0x8f6...9932
0x32...f043
06/13/20263:32:08 AMsell$0.708$0.028060.0011770.0000466525.23
0x8f6...9932
0x32...f043
06/12/20267:56:12 PMbuy$0.6437$0.028290.0010660.0000468922.74
0x71b...758A
0x03...8b7d
06/12/20267:55:28 PMbuy$0.9924$0.028310.0016430.0000468835.04
0x71b...758A
0xe1...f2b1
06/12/20266:07:23 PMbuy$29.81$0.028430.049160.000046881,048.68
0xA51...F905
0x0a...d1b1