WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02507
Price
0.00003567 WBNB
TVL
$570,008.1
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
9
Buys
2
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.4M
Pooled WBNB:
$405.52

STRX/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of STRX token on DEX PancakeSwap is $0.02507. STRX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,117.62. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $25,072,394.26. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $570,008.11. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $570,008.11.

The total transactions of STRX/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

STRX/WBNB pool has a trading volume of $6,117.62 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003567, captured at 11:17 PM UTC.

The price of converting 1 STRX to USD is $0.02507 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202611:15:14 PMbuy$2.46$0.025070.0035130.0000356798.47
0xa67...3FBb
0x39...e3db
10/31/20265:40:47 PMsell$244.06$0.025280.34580.000035839,651.5
0x6F5...73F0
0x62...a424
10/31/20263:28:18 PMsell$0.08473$0.025340.00011980.000035863.34
0x369...D859
0xcb...b19a
10/31/20263:12:27 PMsell$0.04729$0.025320.000066950.000035861.86
0x369...D859
0xe1...8434
10/31/20263:12:27 PMsell$48.63$0.025330.068850.000035861,919.63
0x369...D859
0xe1...8434
10/31/202612:18:32 PMbuy$1,390.25$0.025231.970.0000358755,082.13
0x3a7...6A38
0x98...5a30
10/31/202611:58:35 AMsell$2,085.15$0.025212.950.0000357882,705.32
0xF76...2f0c
0x4b...cc48
10/31/202611:58:35 AMsell$53.02$0.02540.075260.000036052,087.55
0xF76...2f0c
0x4b...cc48
10/31/20265:19:02 AMsell$2,293.88$0.025543.260.0000363489,812.89
0xb7C...E729
0xc5...5db7
10/30/202610:57:53 PMsell$37.95$0.025640.054220.000036641,479.74
0x999...0515
0xf1...e9f9
10/30/202610:57:53 PMbuy$16.77$0.025770.023960.00003683650.75
0x999...0515
0x71...703e
10/30/202610:57:53 PMsell$3.74$0.025640.0053540.00003663146.14
0x999...0515
0xf1...e9f9
10/30/202610:56:19 PMbuy$247.42$0.025760.35340.000036799,604.38
0xAe5...E48F
0x9c...bfb3
10/30/20266:16:59 PMbuy$31.18$0.025730.044540.000036761,211.76
0x23d...79F6
0x29...88c4
10/30/20265:11:44 PMsell$1,644.71$0.025782.340.0000367863,792.82
0xBE6...B1a4
0x30...50a9
10/30/20265:11:44 PMsell$0.4964$0.025920.00070830.0000369919.14
0xBE6...B1a4
0x30...50a9
10/30/20265:04:58 PMsell$17.52$0.025940.024990.00003699675.6
0xF0D...965e
0x2c...6c8d
10/30/20263:05:04 PMsell$375.91$0.025960.53630.0000370414,477.25
0x572...D686
0x10...1b8c
10/30/20263:03:38 PMsell$3.66$0.0260.0052230.00003709140.79
0x433...03f5
0x74...cd70
10/30/20263:03:38 PMsell$3.23$0.0260.0046090.00003709124.23
0x433...03f5
0x74...cd70