WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02025
Price
0.00003346 WBNB
TVL
$467,056.27
MKT CAP
$20.3M
5m
0%
1h
-0.02%
4h
-0.02%
24h
1.66%
Share
TXNS
11
Buys
2
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.5M
Pooled WBNB:
$385.81

STRX/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of STRX token on DEX PancakeSwap is $0.02025. STRX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,839.18. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,252,901.00. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $467,056.27. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $467,056.27.

The total transactions of STRX/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

STRX/WBNB pool has a trading volume of $1,839.18 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003346, captured at 3:42 PM UTC.

The price of converting 1 STRX to USD is $0.02025 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20263:27:20 PMsell$2.61$0.020250.0043250.00003346129.25
0x411...8C64
0xc4...0beb
08/08/20263:27:20 PMsell$35.63$0.020250.058870.000033461,759.46
0x411...8C64
0xc4...0beb
08/08/20268:46:35 AMsell$13.4$0.019910.022540.0000335673.1
0x982...Dc40
0xa9...c2b0
08/08/20268:46:35 AMsell$110.58$0.01990.18590.000033485,554.43
0x982...Dc40
0xa9...c2b0
08/08/20268:16:43 AMsell$577.85$0.019950.97240.0000335828,954.5
0x516...527E
0x84...f5a7
08/07/202611:24:41 PMbuy$599.73$0.019991.010.0000337530,000
0x5F3...36d5
0x80...27c7
08/07/202610:11:31 PMsell$11.23$0.019850.018950.00003349565.89
0xac6...b52f
0xb0...5945
08/07/202610:11:31 PMsell$0.974$0.019850.0016430.0000334949.05
0xac6...b52f
0xb0...5945
08/07/20268:06:16 PMbuy$1.98$0.019980.0033380.0000336699.17
0xA83...Db2c
0xc4...db59
08/07/20263:33:23 PMsell$0.1681$0.019920.00028390.000033648.43
0x895...850E
0xf5...8769
08/07/20263:33:23 PMsell$484.98$0.019870.81890.0000335724,396.3
0x895...850E
0xf5...8769
08/07/202612:22:59 PMbuy$1,347.65$0.019882.270.0000336167,769.86
0xc3e...F474
0x8c...b2ff
08/07/202612:14:05 PMsell$1.23$0.019710.0020750.0000332662.39
0x7FA...e762
0x47...cf58
08/07/202612:14:05 PMsell$41.38$0.01970.069830.000033252,099.83
0x7FA...e762
0x47...cf58
08/07/202612:14:05 PMsell$7.14$0.01970.012050.00003324362.53
0x7FA...e762
0x47...cf58
08/07/202612:14:05 PMsell$0.9606$0.01970.001620.0000332448.74
0x7FA...e762
0x47...cf58
08/07/202612:14:05 PMsell$22.19$0.019720.037440.000033281,125
0x7FA...e762
0x47...cf58
08/07/202612:14:05 PMsell$52.46$0.019710.088520.000033262,660.78
0x7FA...e762
0x47...cf58
08/07/20269:29:25 AMbuy$164.26$0.019880.27840.00003378,259.54
0xA56...fA7f
0x1d...0665
08/07/20269:29:25 AMbuy$953.36$0.019791.610.0000335448,172.16
0xA56...fA7f
0x1d...0665