WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02133
Price
0.00003554 WBNB
TVL
$465,770.49
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-0.44%
24h
-0.23%
Share
TXNS
23
Buys
11
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
10.89M
Pooled WBNB:
$387.97

STRX/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of STRX token on DEX PancakeSwap is $0.02133. STRX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,358.59. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,338,174.99. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $465,770.50. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $465,770.50.

The total transactions of STRX/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

STRX/WBNB pool has a trading volume of $5,358.59 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003554, captured at 8:59 AM UTC.

The price of converting 1 STRX to USD is $0.02133 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20267:58:46 AMsell$2.35$0.021330.0039190.00003554110.24
0x95B...c8df
0x5e...a9bd
04/09/20267:58:46 AMsell$3.56$0.021330.0059350.00003554166.97
0x95B...c8df
0x5e...a9bd
04/09/20267:57:43 AMbuy$89.43$0.021430.1490.000035714,173
0x95B...c8df
0x99...b760
04/08/20269:14:17 PMsell$4.82$0.021540.0079590.00003555223.88
0xC59...AcE9
0x51...864b
04/08/20269:14:17 PMsell$102.22$0.021530.16860.000035534,746.92
0xC59...AcE9
0x51...864b
04/08/20267:05:27 PMbuy$341.24$0.021520.56560.0000356815,853.16
0xED7...51fb
0xc6...362b
04/08/20267:00:04 PMbuy$216.04$0.021460.35820.0000355910,062.85
0xaD7...dfA5
0xf6...7343
04/08/20266:43:45 PMbuy$17.43$0.021470.028860.00003556811.73
0x469...e677
0xd9...8056
04/08/20266:24:29 PMbuy$998.66$0.02141.650.000035446,654.98
0x469...e677
0xb2...d48b
04/08/20266:10:26 PMbuy$867.41$0.02131.430.0000351240,711.93
0xB7A...484a
0xc7...023f
04/08/20265:15:35 PMsell$0.2814$0.021140.00046430.0000348813.31
0x84b...0E68
0xc4...373e
04/08/20265:15:35 PMsell$203.86$0.021120.33630.000034859,651.5
0x84b...0E68
0xc4...373e
04/08/20264:47:15 PMsell$2.25$0.021110.0037270.00003488106.85
0x285...BcC6
0x62...e501
04/08/20264:47:15 PMsell$12.05$0.021110.019920.00003488571.08
0x285...BcC6
0x62...e501
04/08/20263:00:13 PMbuy$2.56$0.021070.0042670.00003506121.73
0x469...e677
0x83...c60e
04/08/20262:59:47 PMbuy$1,000.88$0.021021.660.000034947,600.44
0x469...e677
0xf2...1a25
04/08/20262:53:26 PMsell$95.66$0.020830.15880.000034594,591.99
0xa20...3b38
0x0c...bb04
04/08/20262:53:26 PMsell$11.66$0.020840.019370.00003461559.69
0xa20...3b38
0x0c...bb04
04/08/20262:50:23 PMbuy$95.34$0.020980.15790.000034774,543.08
0xa20...3b38
0x46...97ef
04/08/20262:39:42 PMsell$0.205$0.020980.00033940.000034739.77
0x138...7717
0xf7...4c09