WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02146
Price
0.00003318 WBNB
TVL
$489,168.18
MKT CAP
$21.5M
5m
0%
1h
0%
4h
1.03%
24h
4.97%
Share
TXNS
29
Buys
8
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.37M
Pooled WBNB:
$378.08

STRX/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of STRX token on DEX PancakeSwap is $0.02146. STRX price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,744.82. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $21,467,483.52. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $489,168.18. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $489,168.18.

The total transactions of STRX/WBNB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

STRX/WBNB pool has a trading volume of $7,744.82 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003318, captured at 10:10 AM UTC.

The price of converting 1 STRX to USD is $0.02146 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20269:58:35 AMsell$49.72$0.021460.076860.000033182,316.36
0x87c...E29e
0xfa...3cbb
05/06/20269:58:35 AMsell$0.5931$0.021470.00091680.0000331927.62
0x87c...E29e
0xfa...3cbb
05/06/20267:16:54 AMbuy$21.28$0.021240.033410.000033351,001.83
0x09A...0758
0xa2...844f
05/06/20264:41:51 AMbuy$1.8$0.021160.0028480.0000333585.4
0x73f...c68c
0xdb...de9a
05/06/20262:16:26 AMsell$24.98$0.021050.039380.000033181,186.73
0x039...d440
0x83...314c
05/06/20262:16:26 AMsell$3.22$0.021050.0050870.00003319153.27
0x039...d440
0x83...314c
05/06/20261:36:54 AMbuy$0.1033$0.021130.00016310.000033364.89
0x97B...3328
0x77...425d
05/05/202611:32:55 PMsell$4.28$0.020940.0067910.00003323204.36
0x8aF...1b4b
0xd7...1cf5
05/05/202611:32:55 PMsell$138.23$0.020930.21920.000033216,602.48
0x8aF...1b4b
0xd7...1cf5
05/05/202611:31:54 PMsell$5.71$0.020980.009070.00003328272.49
0x8aF...1b4b
0x29...8064
05/05/202611:31:54 PMsell$184.55$0.020960.29270.000033258,803.31
0x8aF...1b4b
0x29...8064
05/05/202611:27:34 PMsell$7.64$0.021040.012110.00003335363.32
0x8aF...1b4b
0x63...5cbf
05/05/202611:27:34 PMsell$246.76$0.021020.39110.0000333211,737.75
0x8aF...1b4b
0x63...5cbf
05/05/202611:23:04 PMsell$330.3$0.02110.52270.000033415,650.34
0x8aF...1b4b
0x2e...c7f9
05/05/202611:23:04 PMsell$10.33$0.021130.016360.00003345489.23
0x8aF...1b4b
0x2e...c7f9
05/05/202611:20:14 PMsell$441.69$0.021160.69930.0000335120,867.12
0x8aF...1b4b
0xa2...1bef
05/05/202610:40:58 PMsell$1.59$0.02120.0025320.0000335775.43
0x2cf...988F
0x9b...6a66
05/05/202610:40:58 PMsell$4.71$0.02120.007460.00003357222.18
0x2cf...988F
0x9b...6a66
05/05/202610:40:58 PMbuy$2,730.2$0.021064.320.00003336129,594.66
0xaf2...1E53
0xfa...92e0
05/05/20269:01:43 PMsell$67.45$0.020780.10650.000032823,245.47
0xdc0...118E
0x5f...5aa9