- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-STRX LPs
Info about WBNB-STRX pair
- Pooled WBNB:
- 365.07
- Pooled STRX:
- $10.6M
WBNB/STRX price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $985.29. WBNB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,862.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,299,012,634.89. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $719,416.71. The WBNB/STRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/STRX now?
The current liquidity of WBNB/STRX with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $719,416.71.
How many transactions are there in the WBNB/STRX pool in the last 24 hours?
The total transactions of WBNB/STRX is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/STRX pool in the last 24 hours?
WBNB/STRX pool has a trading volume of $27,862.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to STRX?
The exchange rate of 1 WBNB to STRX is 28,959.62, captured at 2:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $985.29 today.
WBNB-STRX price chart
| Date | Time | Price $ | Price STRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:25:37 PM | buy | $0.2499 | $0.03402 | 0.0002537 | 0.00003453 | 7.34 | 0x31...1513 | |
| 09/17/2025 | 11:25:36 PM | sell | $328.67 | $0.03388 | 0.3335 | 0.00003438 | 9,699.99 | 0xb9...a8ca | |
| 09/17/2025 | 11:25:36 PM | sell | $0.2612 | $0.03391 | 0.0002651 | 0.00003442 | 7.7 | 0xb9...a8ca | |
| 09/17/2025 | 11:24:13 PM | sell | $9.86 | $0.03391 | 0.01001 | 0.00003442 | 291 | 0x82...1d7d | |
| 09/17/2025 | 11:24:13 PM | sell | $55.06 | $0.03392 | 0.05588 | 0.00003442 | 1,623.33 | 0x82...1d7d | |
| 09/17/2025 | 10:01:52 PM | sell | $12.92 | $0.03351 | 0.01345 | 0.00003489 | 385.48 | 0x9d...0c51 | |
| 09/17/2025 | 10:01:52 PM | sell | $2,329.84 | $0.03329 | 2.42 | 0.00003466 | 69,973.49 | 0x9d...0c51 | |
| 09/17/2025 | 8:52:52 PM | buy | $45.88 | $0.03356 | 0.04793 | 0.00003506 | 1,367.08 | 0x41...f3c9 | |
| 09/17/2025 | 8:32:30 PM | sell | $550.25 | $0.03344 | 0.5749 | 0.00003494 | 16,453.48 | 0x0e...2ee1 | |
| 09/17/2025 | 8:21:24 PM | sell | $5.46 | $0.03353 | 0.005702 | 0.00003499 | 162.96 | 0x3c...b9d1 | |
| 09/17/2025 | 8:21:24 PM | sell | $2.9 | $0.03353 | 0.003029 | 0.00003499 | 86.57 | 0x3c...b9d1 | |
| 09/17/2025 | 7:14:46 PM | sell | $123.62 | $0.03343 | 0.1294 | 0.000035 | 3,697.64 | 0x46...1b83 | |
| 09/17/2025 | 7:14:46 PM | sell | $45.27 | $0.03344 | 0.0474 | 0.00003502 | 1,353.4 | 0x46...1b83 | |
| 09/17/2025 | 7:12:33 PM | sell | $45.7 | $0.03384 | 0.04783 | 0.00003542 | 1,350.13 | 0x98...bbc3 | |
| 09/17/2025 | 7:12:33 PM | sell | $1,962.66 | $0.03365 | 2.05 | 0.00003522 | 58,312.18 | 0x98...bbc3 | |
| 09/17/2025 | 6:54:34 PM | sell | $7.68 | $0.03412 | 0.008066 | 0.00003583 | 225.13 | 0x5b...4e14 | |
| 09/17/2025 | 6:54:34 PM | sell | $1,975.23 | $0.03393 | 2.07 | 0.00003563 | 58,200 | 0x5b...4e14 | |
| 09/17/2025 | 5:51:28 PM | sell | $331.45 | $0.03417 | 0.3478 | 0.00003586 | 9,699.99 | 0x9e...e07a | |
| 09/17/2025 | 5:51:28 PM | sell | $7.69 | $0.0342 | 0.00808 | 0.00003589 | 225.08 | 0x9e...e07a | |
| 09/17/2025 | 5:35:29 PM | buy | $1,886.28 | $0.03408 | 1.98 | 0.00003588 | 55,338.15 | 0xc4...029b |