WhatToFarm
/
Get started
12 Swap

Info about STRX-WBNB pair

Price USD
$0.02068
Price
0.00003624 WBNB
TVL
$455,739.79
MKT CAP
$20.7M
5m
0%
1h
-0.05%
4h
0.01%
24h
-0.09%
Share
TXNS
27
Buys
20
Sells
7
Volume
517
Telegram price alerts
Pair:
0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2
STRX:
0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STRX:
11.04M
Pooled WBNB:
$399.29

STRX/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of STRX token on DEX PancakeSwap is $0.02068. STRX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $517.27. STRX token contract is 0xd6fDDe76B8C1C45B33790cc8751D5b88984c44ec with a market cap $20,683,740.56. The liquidity pool contract is 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 with total value locked (TVL) of $455,739.80. The STRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STRX/WBNB with the contract address 0x472e71c0e729cBe32B883502F833e6e8F2Cd78d2 is $455,739.80.

The total transactions of STRX/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

STRX/WBNB pool has a trading volume of $517.27 in the last 24 hours.

The exchange rate of 1 STRX to WBNB is 0.00003624, captured at 10:36 PM UTC.

The price of converting 1 STRX to USD is $0.02068 today.

STRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:24:56 PMbuy$0.1604$0.020680.00028110.000036247.75
0xED4...5f16
0x13...add1
07/18/202610:22:38 PMbuy$0.1396$0.020690.00024460.000036246.74
0xED4...5f16
0x9c...b4dd
07/18/202610:22:35 PMbuy$0.1434$0.020690.00025110.000036246.92
0x575...F5c0
0xa1...7741
07/18/20267:04:03 PMbuy$0.1582$0.020680.00027730.000036247.65
0x575...F5c0
0xc4...9ba6
07/18/20266:19:24 PMbuy$0.5656$0.020670.00099130.0000362427.35
0xED4...5f16
0xaa...a154
07/18/20266:19:22 PMbuy$0.0588$0.020670.0001030.000036242.84
0xED4...5f16
0x85...93b9
07/18/20266:19:20 PMbuy$0.1112$0.020670.0001950.000036245.38
0x575...F5c0
0x51...6719
07/18/20265:27:27 PMsell$198.81$0.020590.34830.000036099,651.5
0x572...D686
0xbc...3358
07/18/20265:27:27 PMsell$2.31$0.020610.0040480.00003612112.07
0x572...D686
0xbc...3358
07/18/20264:28:07 PMsell$4.69$0.020620.0082360.00003615227.79
0xFb6...aCe3
0xe6...5243
07/18/20264:28:07 PMsell$99.46$0.020610.17440.000036144,825.75
0xFb6...aCe3
0xe6...5243
07/18/20264:28:07 PMbuy$0.4694$0.02070.00082310.000036322.67
0x000...257F
0x7d...4dea
07/18/20264:03:13 PMsell$199.26$0.020640.34920.000036199,651.5
0xFb6...aCe3
0x94...8089
07/18/20263:43:19 PMbuy$0.1813$0.020750.00031790.00003648.73
0x575...F5c0
0x10...79b4
07/18/20263:42:10 PMbuy$0.06257$0.020750.00010970.00003643.01
0x575...F5c0
0x53...0bb2
07/18/20263:09:18 PMsell$3.37$0.020670.0059070.00003622163.09
0xda7...0A31
0x16...b4fe
07/18/20263:09:18 PMsell$4.63$0.020670.0081140.00003622224.01
0xda7...0A31
0x16...b4fe
07/18/20263:07:49 PMbuy$0.138$0.020770.00024180.00003646.64
0xED4...5f16
0x77...eb52
07/18/20262:57:44 PMbuy$0.1039$0.020770.00018220.00003645
0xB5C...a6cC
0x76...8f70
07/18/20262:43:57 PMbuy$0.2779$0.020780.00048680.000036413.37
0xF24...6671
0x61...cef3