WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002803
Price
0.06124 WETH
TVL
$46,111.25
MKT CAP
$280.3K
5m
0%
1h
2.54%
4h
3.09%
24h
0.67%
Share
TXNS
21
Buys
12
Sells
9
Volume
31
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.24M
Pooled WETH:
$10.32

QCV/WETH price stats on Base

As of April 11, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002803. QCV price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.83. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $280,331.75. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $46,111.25. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $46,111.25.

The total transactions of QCV/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

QCV/WETH pool has a trading volume of $30.83 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000124, captured at 5:33 PM UTC.

The price of converting 1 QCV to USD is $0.0002803 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20265:05:27 PMbuy$1.56$0.00028030.00069350.061245,590.63
0x8EE...40C1
0xb8...85c4
04/11/20264:04:29 PMsell$1.52$0.00027330.00067990.0612155,592.58
0x8EE...40C1
0x6e...4daa
04/11/20262:55:47 PMbuy$0.2161$0.00027820.000096370.06124776.9
0x5ec...e630
0x0d...c033
04/11/20261:18:13 PMsell$3.64$0.00027190.001630.06121613,410.02
0xe95...6b7e
0x7a...a8d3
04/11/202612:47:23 PMbuy$2.01$0.00027860.00089650.061247,225.25
0xe95...6b7e
0xb4...4f43
04/11/202611:37:03 AMsell$0.3287$0.00027250.00014660.0612161,206.25
0x5ec...e630
0x77...4217
04/11/202610:40:01 AMbuy$0.2104$0.00027830.000093810.06124756.09
0x5ec...e630
0x2e...0712
04/11/20268:53:35 AMsell$0.3415$0.00027180.00015270.0612161,256.27
0x5ec...e630
0x45...2c2e
04/11/20268:51:11 AMbuy$2.13$0.00027720.00095380.061247,687.95
0xe95...6b7e
0x34...8760
04/11/20267:48:11 AMsell$2.24$0.00027150.0010060.0612158,276.32
0xe95...6b7e
0x61...992c
04/11/20267:32:45 AMbuy$1.75$0.00027740.00078380.061246,317.39
0xe95...6b7e
0xdc...87e8
04/11/20267:16:39 AMbuy$2.63$0.00027740.0011790.061249,512.43
0xe95...6b7e
0xd5...6c2c
04/11/20266:39:59 AMbuy$0.2029$0.00027720.000090790.06124732.06
0x5ec...e630
0x29...c63e
04/11/20265:34:15 AMsell$2.02$0.00027180.00090410.0612157,437.05
0xe95...6b7e
0xdc...ffe3
04/11/20265:21:31 AMsell$0.3572$0.00027170.00015980.0612151,314.52
0x5ec...e630
0x28...06a9
04/11/20264:34:45 AMbuy$1.88$0.0002780.00083960.061246,769.32
0xe95...6b7e
0x44...49cd
04/10/20269:27:17 PMbuy$1.55$0.00027880.00069350.061245,591.67
0x8EE...40C1
0xd5...5470
04/10/20268:17:43 PMsell$1.53$0.00027410.00067980.0612155,592.68
0x8EE...40C1
0xa9...3e32
04/10/20266:52:43 PMbuy$1.56$0.00027870.00069430.061245,598.19
0x8EE...40C1
0xc7...29f6
04/10/20266:14:11 PMsell$1.52$0.00027320.00067970.0612155,592.07
0x8EE...40C1
0xb3...7632