WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.00028
Price
0.061202 WETH
TVL
$46,794.66
MKT CAP
$280.1K
5m
0%
1h
0%
4h
-1.04%
24h
-1.43%
Share
TXNS
29
Buys
18
Sells
11
Volume
26
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.66M
Pooled WETH:
$10.27

QCV/WETH price stats on Base

As of May 9, 2026, the current price of QCV token on DEX Uniswap V3 is $0.00028. QCV price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.11. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $280,072.44. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $46,794.67. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $46,794.67.

The total transactions of QCV/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

QCV/WETH pool has a trading volume of $26.11 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001202, captured at 7:30 PM UTC.

The price of converting 1 QCV to USD is $0.00028 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:52:29 PMsell$0.2567$0.000280.00011020.061202916.78
0x5ec...e630
0x33...ab33
05/09/20265:03:45 PMsell$0.2844$0.00027920.00012250.0612021,018.65
0x5ec...e630
0xd4...1fbb
05/09/20264:28:25 PMbuy$1.23$0.00028480.00053370.0612274,349.8
0x8EE...40C1
0x69...8124
05/09/20263:27:29 PMsell$1.79$0.00027770.00077770.0612026,466.85
0x8EE...40C1
0xa3...fc53
05/09/20263:03:05 PMbuy$0.1632$0.00028340.000070670.061227575.94
0x5ec...e630
0xe1...9cd7
05/09/20262:53:51 PMbuy$0.1717$0.00028320.000074430.061227606.55
0x5ec...e630
0x66...7fdd
05/09/20262:40:27 PMbuy$1.2$0.0002830.00052090.0612274,245.75
0x8EE...40C1
0x84...e48a
05/09/202611:05:05 AMsell$0.2784$0.00027820.00012030.0612021,000.45
0x5ec...e630
0x80...15ac
05/09/202610:18:49 AMbuy$0.2022$0.00028380.000087440.061227712.62
0x5ec...e630
0x26...b3c0
05/09/20269:34:09 AMbuy$1.61$0.00028380.00069960.0612265,702.26
0xe95...6b7e
0x1a...dc25
05/09/20269:04:35 AMsell$0.2878$0.00027870.00012410.0612021,032.43
0x5ec...e630
0x9b...0905
05/09/20266:55:33 AMbuy$0.1625$0.00028380.000070250.061226572.6
0x5ec...e630
0x6d...67f9
05/09/20266:32:27 AMbuy$1.7$0.00028410.00073650.0612266,003.52
0xe95...6b7e
0x48...5bec
05/09/20266:01:13 AMbuy$0.1713$0.0002840.000073980.061226603.12
0x5ec...e630
0x50...29c5
05/09/20265:53:11 AMbuy$0.2187$0.00028390.000094490.061226770.31
0x5ec...e630
0xb5...4070
05/09/20265:19:47 AMsell$2.08$0.00027850.00090170.0612027,500
0xe95...6b7e
0xed...ba04
05/09/20263:47:41 AMbuy$1.68$0.00028410.00072780.0612265,933.32
0xe95...6b7e
0x4e...02c5
05/09/20263:38:15 AMsell$0.259$0.00027820.00011190.061202930.91
0x5ec...e630
0x23...6af8
05/09/20262:20:47 AMbuy$0.2164$0.0002840.000093480.061226762.07
0x5ec...e630
0x4a...dafc
05/09/20261:35:05 AMsell$0.2643$0.00027830.00011410.061202949.67
0x5ec...e630
0x0e...9000