WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002445
Price
0.06123 WETH
TVL
$40,432.59
MKT CAP
$244.5K
5m
-2.11%
1h
-1.90%
4h
-0.67%
24h
1.98%
Share
TXNS
161
Buys
95
Sells
66
Volume
222
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.01M
Pooled WETH:
$10.37

QCV/WETH price stats on Base

As of March 9, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002445. QCV price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $221.93. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $244,521.22. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $40,432.59. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $40,432.59.

The total transactions of QCV/WETH is 161 in the last 24 hours, 95 of which are buy transactions, and 66 are sales transactions.

QCV/WETH pool has a trading volume of $221.93 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000123, captured at 5:38 AM UTC.

The price of converting 1 QCV to USD is $0.0002445 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:37:19 AMsell$0.3897$0.00024450.0001960.061231,594.03
0x5ec...e630
0x55...29a2
03/09/20265:31:31 AMbuy$1.69$0.00024970.0008540.0612546,804.98
0xe95...6b7e
0x1e...3b8f
03/09/20265:21:19 AMbuy$0.2757$0.00024860.00013910.0612541,108.83
0x5ec...e630
0xca...c7bb
03/09/20265:18:53 AMsell$2.75$0.00024360.0013920.0612311,324.86
0xe95...6b7e
0x65...cec3
03/09/20265:03:17 AMbuy$1.63$0.00024850.00082520.0612556,575.46
0xe95...6b7e
0x89...91d9
03/09/20264:52:29 AMsell$0.402$0.00024390.00020270.061231,647.94
0x5ec...e630
0x93...dfd6
03/09/20264:50:39 AMbuy$1.72$0.00024890.00086870.0612546,922.76
0xe95...6b7e
0x4d...96f5
03/09/20264:36:27 AMbuy$0.2699$0.00024920.00013580.0612541,082.89
0x5ec...e630
0x3d...5290
03/09/20264:35:53 AMsell$2.7$0.00024420.0013630.06122911,083.37
0xe95...6b7e
0x03...672c
03/09/20264:18:37 AMbuy$0.2825$0.00024780.0001430.0612551,139.87
0x5ec...e630
0x39...4450
03/09/20264:15:47 AMbuy$2.38$0.00024780.0012050.0612549,604.59
0xe95...6b7e
0x9d...9321
03/09/20264:02:49 AMsell$0.3857$0.00024340.00019480.0612291,584.07
0x5ec...e630
0xb1...8760
03/09/20264:02:25 AMsell$2.73$0.00024350.0013830.0612311,247.68
0xe95...6b7e
0xa3...ba73
03/09/20263:55:11 AMbuy$0.2771$0.00024770.00014040.0612551,118.77
0x5ec...e630
0x48...5be4
03/09/20263:49:05 AMbuy$1.64$0.00024820.00083350.0612556,641.37
0xe95...6b7e
0xf5...3a79
03/09/20263:36:09 AMsell$0.3991$0.0002440.00020110.0612291,635.78
0x5ec...e630
0xa7...2b55
03/09/20263:32:19 AMbuy$1.74$0.0002490.00087740.0612546,992.22
0xe95...6b7e
0x61...99f4
03/09/20263:22:49 AMbuy$0.2729$0.00024940.00013730.0612541,094.46
0x5ec...e630
0x03...f355
03/09/20263:16:33 AMsell$2.69$0.00024530.001350.06122910,982.58
0xe95...6b7e
0xed...5735
03/09/20263:03:27 AMbuy$1.67$0.0002470.0008530.0612546,797.03
0xe95...6b7e
0xb8...f9f2