WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.00027
Price
0.061152 WETH
TVL
$46,151.51
MKT CAP
$270.1K
5m
0%
1h
0%
4h
-1.52%
24h
1.30%
Share
TXNS
32
Buys
17
Sells
15
Volume
15
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
83.42M
Pooled WETH:
$10.07

QCV/WETH price stats on Base

As of October 25, 2026, the current price of QCV token on DEX Uniswap V3 is $0.00027. QCV price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14.62. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $270,056.23. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $46,151.52. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $46,151.52.

The total transactions of QCV/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

QCV/WETH pool has a trading volume of $14.62 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001152, captured at 5:58 PM UTC.

The price of converting 1 QCV to USD is $0.00027 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:51:41 PMsell$0.779$0.000270.00033230.0611522,884.69
0x8EE...40C1
0xd2...0085
10/25/20264:05:55 PMbuy$0.6121$0.0002750.00026160.0611752,225.37
0x8EE...40C1
0xf8...71ce
10/25/20263:54:41 PMbuy$0.002987$0.00027530.0512750.06117510.84
0x5ec...e630
0xce...9a7f
10/25/20263:50:25 PMsell$0.7988$0.000270.00034080.0611522,957.95
0x8EE...40C1
0xe1...8360
10/25/20263:28:59 PMbuy$0.6013$0.00027450.00025750.0611752,190.59
0x8EE...40C1
0x92...0173
10/25/20262:51:47 PMsell$0.006356$0.00026930.0527190.06115223.59
0x5ec...e630
0xc2...687b
10/25/20262:19:19 PMbuy$0.003522$0.00027380.0515110.06117512.86
0x5ec...e630
0x60...3fcc
10/25/20261:14:35 PMbuy$0.6324$0.00027420.00027110.0611752,306.34
0x8EE...40C1
0x28...d162
10/25/202611:47:05 AMsell$1.16$0.00026880.00049890.0611524,330.27
0xe95...6b7e
0xd7...0223
10/25/202611:37:37 AMsell$0.006649$0.00026820.0528560.06115224.79
0x5ec...e630
0xf2...7fe0
10/25/20269:56:29 AMbuy$0.003551$0.00027350.0515260.06117512.98
0x5ec...e630
0x4f...b86f
10/25/20268:36:29 AMbuy$0.002762$0.00027450.0511820.06117510.06
0x5ec...e630
0xea...0bc1
10/25/20268:19:47 AMbuy$0.7921$0.0002750.00033850.0611752,879.79
0xe95...6b7e
0x6d...4fc1
10/25/20267:53:57 AMsell$0.006755$0.00027030.0528780.06115224.98
0x5ec...e630
0x98...4bdc
10/25/20267:37:03 AMbuy$0.003942$0.00027560.0516810.06117514.3
0x5ec...e630
0x48...7a06
10/25/20266:19:39 AMbuy$0.004378$0.00027610.0518630.06117515.85
0x5ec...e630
0x34...b011
10/25/20265:46:41 AMsell$1.21$0.00027020.00051750.0611524,491.43
0xe95...6b7e
0x79...8a19
10/25/20265:34:53 AMbuy$0.7758$0.0002770.00032920.0611752,800.27
0xe95...6b7e
0x4d...3d94
10/25/20265:18:09 AMbuy$0.9942$0.0002780.00042030.0611753,575.5
0xe95...6b7e
0x58...128b
10/25/20265:05:19 AMsell$1.16$0.00027250.00049330.0611524,282.06
0xe95...6b7e
0xf5...af40