WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002938
Price
0.06123 WETH
TVL
$48,555.87
MKT CAP
$293.9K
5m
2.03%
1h
-0.06%
4h
0.60%
24h
0.85%
Share
TXNS
81
Buys
41
Sells
40
Volume
50
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.58M
Pooled WETH:
$10.29

QCV/WETH price stats on Base

As of August 23, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002938. QCV price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $49.72. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $293,870.65. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $48,555.87. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $48,555.87.

The total transactions of QCV/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

QCV/WETH pool has a trading volume of $49.72 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000123, captured at 8:05 AM UTC.

The price of converting 1 QCV to USD is $0.0002938 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:02:49 AMbuy$1.31$0.00029380.00054880.061234,461.04
0xe95...6b7e
0x30...3dc9
08/23/20268:00:57 AMsell$0.08311$0.0002880.000034790.061205288.58
0x5ec...e630
0xab...a348
08/23/20267:53:25 AMbuy$0.05444$0.00029420.000022760.06123185.02
0x5ec...e630
0x08...ab77
08/23/20267:47:39 AMsell$1.32$0.0002880.00055540.0612054,606.75
0xe95...6b7e
0xb2...6c85
08/23/20267:36:55 AMsell$0.08649$0.00028820.000036180.061205300.08
0x5ec...e630
0x7a...e5cd
08/23/20267:35:15 AMbuy$1.31$0.00029390.00054850.061234,458.85
0xe95...6b7e
0x59...2eb4
08/23/20267:19:23 AMbuy$0.05304$0.00029470.000022130.06123179.93
0x5ec...e630
0x4c...83c2
08/23/20267:18:01 AMsell$1.33$0.00028880.00055740.0612054,623.18
0xe95...6b7e
0xbf...c333
08/23/20267:03:29 AMbuy$0.05574$0.00029390.000023330.06123189.67
0x5ec...e630
0x15...8dd3
08/23/20267:02:43 AMbuy$1.31$0.0002940.00054810.061234,455.77
0xe95...6b7e
0x0a...a12b
08/23/20266:56:21 AMsell$0.08412$0.00028770.000035250.061205292.36
0x5ec...e630
0x76...efb7
08/23/20266:46:29 AMsell$1.33$0.00028830.00055960.0612054,641.78
0xe95...6b7e
0x92...6971
08/23/20266:35:59 AMbuy$1.31$0.00029440.00054760.061234,451.5
0xe95...6b7e
0xca...e83e
08/23/20266:35:03 AMsell$0.09373$0.00028850.000039160.061205324.84
0x5ec...e630
0x79...32cb
08/23/20266:20:23 AMbuy$0.04962$0.00029380.000020770.06123168.87
0x5ec...e630
0x9e...7e38
08/23/20266:18:29 AMsell$1.34$0.00028760.00056220.0612054,662.92
0xe95...6b7e
0x10...d1b2
08/23/20266:02:25 AMsell$0.0978$0.00028580.000041260.061205342.17
0x5ec...e630
0x0f...2805
08/23/20266:01:23 AMbuy$1.29$0.00029170.00054690.061234,445.89
0xe95...6b7e
0x50...d92d
08/23/20265:56:45 AMbuy$0.05724$0.00029360.000023980.06123194.98
0x5ec...e630
0x57...8bd9
08/23/20265:47:07 AMsell$1.34$0.0002860.00056510.0612054,687.04
0xe95...6b7e
0x1e...2543