WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0003233
Price
0.061199 WETH
TVL
$54,131.18
MKT CAP
$323.3K
5m
0%
1h
0%
4h
-0.13%
24h
-1.31%
Share
TXNS
40
Buys
25
Sells
15
Volume
35
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.82M
Pooled WETH:
$10.26

QCV/WETH price stats on Base

As of October 4, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0003233. QCV price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $34.61. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $323,309.88. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $54,131.18. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $54,131.18.

The total transactions of QCV/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

QCV/WETH pool has a trading volume of $34.61 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001199, captured at 5:17 PM UTC.

The price of converting 1 QCV to USD is $0.0003233 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:04:57 PMsell$1.01$0.00032330.00037640.0611993,139.48
0x8EE...40C1
0x3d...ad53
10/04/20263:39:03 PMbuy$0.7775$0.000330.00028810.0612232,355.48
0x8EE...40C1
0xd3...e07c
10/04/20263:13:07 PMsell$1.04$0.00032340.00038690.0611993,226.59
0x8EE...40C1
0xee...85ce
10/04/20262:53:39 PMbuy$0.01737$0.00032980.0564440.06122352.66
0x5ec...e630
0xba...b325
10/04/20262:39:35 PMbuy$0.02228$0.00032970.058270.06122367.59
0x5ec...e630
0xec...c7c8
10/04/20262:19:57 PMsell$0.03836$0.00032310.000014230.061199118.71
0x5ec...e630
0x5d...b66f
10/04/20261:32:03 PMbuy$1.41$0.00033030.00052420.0612234,284.85
0xe95...6b7e
0x48...7ff2
10/04/202612:31:45 PMbuy$1.06$0.00033060.00039420.0612233,222.29
0xe95...6b7e
0x94...2098
10/04/202612:05:35 PMsell$1.37$0.00032370.00050880.0611994,243.59
0xe95...6b7e
0xb2...9e35
10/04/202611:52:05 AMbuy$0.01778$0.00033030.0565870.06122353.84
0x5ec...e630
0xed...625f
10/04/202611:50:51 AMbuy$1.04$0.00033030.00038820.0612233,173.62
0xe95...6b7e
0x71...37da
10/04/202611:32:39 AMsell$1.41$0.00032410.0005230.0611994,362.47
0xe95...6b7e
0x46...47ca
10/04/202611:03:41 AMsell$0.04077$0.00032370.00001510.061199125.92
0x5ec...e630
0xcd...9b22
10/04/202610:50:17 AMbuy$1.03$0.00033070.00038120.0612233,116.22
0xe95...6b7e
0x80...f111
10/04/202610:38:13 AMbuy$0.0168$0.00033050.056220.06122350.85
0x5ec...e630
0x27...5d49
10/04/20269:04:09 AMbuy$1.08$0.000330.00040130.0612233,280.82
0xe95...6b7e
0x87...b400
10/04/20267:17:07 AMsell$1.33$0.00032310.00049590.0611984,136.41
0xe95...6b7e
0xf9...79cb
10/04/20267:05:55 AMbuy$1.06$0.00032970.00039640.0612233,240.74
0xe95...6b7e
0xbc...151b
10/04/20266:17:25 AMsell$1.36$0.00032310.00050780.0611994,235.93
0xe95...6b7e
0xdd...ec78
10/04/20265:26:55 AMbuy$3.57$0.00032960.0013260.06122310,842.69
0x2C3...b357
0xe3...fb55