WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0004214
Price
0.061402 WETH
TVL
$66,446.95
MKT CAP
$421.4K
5m
0.11%
1h
-2.04%
4h
-2.12%
24h
-0.37%
Share
TXNS
247
Buys
145
Sells
102
Volume
904
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
77.46M
Pooled WETH:
$11.25

QCV/WETH price stats on Base

As of January 22, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0004214. QCV price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $904.13. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $421,424.65. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $66,446.96. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $66,446.96.

The total transactions of QCV/WETH is 247 in the last 24 hours, 145 of which are buy transactions, and 102 are sales transactions.

QCV/WETH pool has a trading volume of $904.13 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001402, captured at 9:10 AM UTC.

The price of converting 1 QCV to USD is $0.0004214 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20269:05:39 AMsell$6.63$0.00042140.0022080.06140215,744.02
0xe95...6b7e
0xc3...3b37
01/22/20269:04:45 AMsell$0.05316$0.00042140.000017690.061403126.15
0x162...2f55
0x60...53d2
01/22/20269:02:25 AMsell$1.42$0.00042090.00047350.0614033,375.13
0x5ec...e630
0x49...e0ab
01/22/20268:56:39 AMbuy$1.09$0.00043010.00036280.0614312,535.04
0x5ec...e630
0xbe...4a5e
01/22/20268:50:51 AMbuy$3.92$0.00042920.0013090.0614319,150.15
0xe95...6b7e
0x7e...8729
01/22/20268:48:51 AMbuy$0.03878$0.00042830.000012960.06143190.54
0x162...2f55
0xfd...10fd
01/22/20268:39:05 AMbuy$0.03553$0.00042860.000011860.06143182.9
0x162...2f55
0x5a...1f31
01/22/20268:38:07 AMsell$1.45$0.00042010.00048660.0614023,468.47
0x5ec...e630
0xb9...8e82
01/22/20268:35:51 AMbuy$4.13$0.00042880.0013780.0614319,632.35
0xe95...6b7e
0x1c...8347
01/22/20268:28:09 AMsell$0.05085$0.00042060.000016960.061402120.89
0x162...2f55
0x21...c8b6
01/22/20268:21:03 AMbuy$1.06$0.00042940.00035650.0614312,490.85
0x5ec...e630
0x82...0ad1
01/22/20268:17:41 AMsell$6.47$0.00042040.0021610.06140215,406.42
0xe95...6b7e
0x82...814d
01/22/20268:16:01 AMbuy$0.02889$0.00042870.0596460.06143167.39
0x162...2f55
0x2e...4b7a
01/22/20268:05:13 AMbuy$0.03065$0.00043010.00001020.06143171.25
0x162...2f55
0x9d...d0d9
01/22/20268:04:47 AMbuy$1.12$0.00043010.00037530.0614312,622.11
0x5ec...e630
0x94...2fe6
01/22/20268:01:57 AMbuy$4.01$0.00042960.0013370.0614319,345.3
0xe95...6b7e
0xc8...a3f4
01/22/20267:57:19 AMsell$1.38$0.00042070.00046090.0614023,285.75
0x5ec...e630
0xd0...de59
01/22/20267:52:13 AMbuy$0.03605$0.000430.0000120.06143183.83
0x162...2f55
0x35...40f5
01/22/20267:46:39 AMbuy$4.23$0.00043020.0014090.0614319,843.54
0xe95...6b7e
0x5e...e53f
01/22/20267:40:09 AMsell$0.04627$0.00042210.000015370.061402109.61
0x162...2f55
0x8d...8e2f