WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0009913
Price
0.06401 WETH
TVL
$108,637.02
MKT CAP
$991.3K
5m
0%
1h
0%
4h
-1.45%
24h
20.64%
Share
TXNS
29
Buys
4
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
54.99M
Pooled WETH:
$21.89

QCV/WETH price stats on Base

As of March 3, 2025, the current price of QCV token on DEX Unknown DEX is $0.0009913. QCV price is up 20.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,846.32. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $991,307.32. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $108,637.02. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $108,637.02.

The total transactions of QCV/WETH is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

QCV/WETH pool has a trading volume of $1,846.32 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000401, captured at 2:42 AM UTC.

The price of converting 1 QCV to USD is $0.0009913 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20251:10:57 AMbuy$5.21$0.00099130.0021080.064015,258.6
0x247...bbAB
0x48...38ac
03/03/20251:06:27 AMbuy$0.2052$0.00098980.000083160.064009207.4
0x247...bbAB
0xc0...dc54
03/03/20251:00:55 AMbuy$0.412$0.00098950.00016690.064009416.36
0x247...bbAB
0x52...60f4
03/03/202512:50:41 AMbuy$8.16$0.0009920.00330.0640098,231.33
0x247...bbAB
0x3e...883c
03/03/202512:40:27 AMbuy$3$0.00099370.0012110.0640083,022.04
0x247...bbAB
0x85...aaeb
03/03/202512:27:29 AMbuy$0.0174$0.00099560.0570080.06400817.48
0x247...bbAB
0xe5...24cf
03/03/202512:19:01 AMsell$10.06$0.0009750.0040540.06392810,319.88
0x6C3...e64E
0x19...f516
03/03/202512:14:11 AMbuy$9.88$0.00099540.003980.0640089,928.71
0x11a...8B2B
0xa0...29e0
03/02/202510:40:55 PMbuy$22.65$0.0010080.0090.06400622,463.9
0x35A...fDcB
0x67...9d62
03/02/20259:57:09 PMbuy$1.08$0.0010110.00043150.0640041,077.55
0xfe6...655A
0x93...18ef
03/02/20259:21:19 PMbuy$115.78$0.0010050.0460.063996115,107.72
0xa1a...88EE
0xdb...9a72
03/02/20259:08:45 PMbuy$122.77$0.00099690.0490.063978123,146.64
0xa1a...88EE
0x37...8c95
03/02/20258:16:41 PMbuy$4.97$0.00099210.0019910.0639695,016.91
0xb1e...EE58
0xaf...162e
03/02/20257:48:31 PMbuy$16.03$0.00098820.0064390.06396816,228.57
0x23F...CC1f
0xa4...3975
03/02/20256:42:53 PMbuy$22.96$0.0009750.0093380.06396523,550.93
0xFC4...6905
0xce...3a8a
03/02/20255:30:27 PMsell$8.62$0.00095820.0034960.0638859,000
0x8D0...b23c
0x83...13c7
03/02/20254:23:37 PMbuy$22.55$0.00089390.010.06396325,232.51
0x6c5...e62A
0x31...0a62
03/02/20254:14:15 PMbuy$90.02$0.00088560.040190.063954101,654.4
0x857...eb7E
0xf3...cc2c
03/02/20254:08:49 PMbuy$91.1$0.00087530.0410.063939104,077.42
0x153...87EC
0x2a...f5f8
03/02/20254:07:51 PMbuy$1.31$0.00087480.00059310.0639311,508.45
0xf73...7481
0x0d...0d53