WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002566
Price
0.061245 WETH
TVL
$42,196.47
MKT CAP
$256.7K
5m
0%
1h
0%
4h
1.26%
24h
2.36%
Share
TXNS
42
Buys
23
Sells
19
Volume
45
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.2M
Pooled WETH:
$10.36

QCV/WETH price stats on Base

As of March 31, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002566. QCV price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45.27. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $256,696.30. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $42,196.48. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $42,196.48.

The total transactions of QCV/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

QCV/WETH pool has a trading volume of $45.27 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001245, captured at 6:10 AM UTC.

The price of converting 1 QCV to USD is $0.0002566 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:03:57 AMbuy$1.91$0.00025660.00092850.0612457,454.01
0xe95...6b7e
0xed...19f3
03/31/20264:34:47 AMsell$2.82$0.00025140.0013710.06122111,231.95
0xe95...6b7e
0x38...7bcb
03/31/20263:46:37 AMbuy$1.86$0.00025720.00090530.0612457,266.96
0xe95...6b7e
0xbd...a77d
03/31/20263:33:39 AMsell$3$0.00025220.0014570.06122111,931.65
0xe95...6b7e
0x81...61f4
03/31/20262:22:17 AMbuy$0.2271$0.00025870.00010940.061246877.97
0x5ec...e630
0x9a...2b12
03/31/20262:04:13 AMsell$0.3226$0.00025260.00015590.0612211,277.04
0x5ec...e630
0x81...a538
03/31/20261:57:01 AMsell$0.3596$0.00025340.00017330.0612211,418.94
0x5ec...e630
0x88...fa1b
03/31/20261:35:05 AMbuy$0.2046$0.00026020.000097970.061246786.2
0x5ec...e630
0xdc...ac17
03/31/20261:04:35 AMbuy$0.2098$0.00025350.00010310.061246827.88
0x5ec...e630
0xfd...e431
03/30/202611:40:55 PMsell$1.54$0.00024710.00076220.0612216,241.04
0x8EE...40C1
0x06...b63f
03/30/202610:39:47 PMbuy$1.45$0.00025340.00071480.0612465,736.12
0x8EE...40C1
0xff...9525
03/30/202610:27:27 PMsell$1.56$0.00024870.00076910.0612216,297.14
0x8EE...40C1
0x44...e503
03/30/202610:13:01 PMbuy$1.44$0.00025320.0007120.0612465,713.82
0x8EE...40C1
0x61...c3f9
03/30/202610:01:41 PMsell$1.58$0.00024870.0007770.0612216,361.96
0x8EE...40C1
0x4b...dbc2
03/30/20269:29:21 PMbuy$1.44$0.00025440.00070870.0612465,686.98
0x8EE...40C1
0x1e...6a58
03/30/20269:02:05 PMsell$1.58$0.00024680.00078620.0612216,436.95
0x8EE...40C1
0x7f...f8d4
03/30/20265:52:13 PMbuy$0.2693$0.00025470.00013170.0612461,057.04
0x5ec...e630
0xb4...63f1
03/30/20265:15:37 PMbuy$1.45$0.00025640.00070470.0612465,655
0x8EE...40C1
0xfd...b77d
03/30/20264:56:19 PMsell$0.3219$0.00025150.00015630.0612211,279.8
0x5ec...e630
0x34...d9d8
03/30/20263:56:07 PMbuy$0.3189$0.00025870.00015360.0612461,232.74
0x5ec...e630
0xdc...e461