WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0003176
Price
0.061224 WETH
TVL
$52,614.04
MKT CAP
$317.6K
5m
0%
1h
0.49%
4h
2.85%
24h
-1.79%
Share
TXNS
33
Buys
18
Sells
15
Volume
22
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.78M
Pooled WETH:
$10.26

QCV/WETH price stats on Base

As of September 20, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0003176. QCV price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22.30. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $317,614.04. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $52,614.05. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $52,614.05.

The total transactions of QCV/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

QCV/WETH pool has a trading volume of $22.30 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001224, captured at 3:31 PM UTC.

The price of converting 1 QCV to USD is $0.0003176 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:28:51 PMbuy$0.8314$0.00031760.00032050.0612242,617.78
0x8EE...40C1
0x51...8aa6
09/20/20262:34:43 PMbuy$0.03306$0.0003160.00001280.061224104.6
0x5ec...e630
0x92...b7d2
09/20/20261:47:15 PMsell$1.24$0.00030930.0004830.06124,025.74
0xe95...6b7e
0xb2...62e1
09/20/20261:21:11 PMsell$0.05156$0.00030940.000019990.0612166.64
0x5ec...e630
0xa9...a683
09/20/202612:50:05 PMbuy$1.12$0.00031540.00043760.0612243,574.18
0xe95...6b7e
0xfa...9ce6
09/20/202611:30:55 AMsell$1.25$0.00030880.00048910.06124,075.91
0xe95...6b7e
0xcd...ee85
09/20/202610:01:45 AMbuy$1.12$0.00031590.00043490.0612243,552.71
0xe95...6b7e
0x44...3f7a
09/20/20269:34:41 AMsell$1.28$0.00030970.00049610.06124,134.05
0xe95...6b7e
0x2f...27fd
09/20/20268:53:41 AMbuy$0.03904$0.0003150.000015170.061224123.91
0x5ec...e630
0xe2...8028
09/20/20267:03:27 AMsell$0.05295$0.00030890.000020560.0612171.39
0x5ec...e630
0x6a...7352
09/20/20266:37:47 AMbuy$0.03172$0.00031560.00001230.061224100.52
0x5ec...e630
0x52...466d
09/20/20265:37:59 AMbuy$0.04783$0.00031520.000018570.061224151.73
0x5ec...e630
0xd0...dcce
09/20/20264:39:31 AMbuy$0.0362$0.00031650.0000140.061224114.37
0x5ec...e630
0xc5...88a6
09/20/20264:18:23 AMsell$0.04643$0.00031010.000017960.0612149.69
0x5ec...e630
0x1e...faed
09/20/20263:37:47 AMbuy$0.03585$0.00031630.000013870.061224113.34
0x5ec...e630
0xb6...e2d8
09/20/20262:54:15 AMsell$0.04771$0.00031030.000018440.0612153.73
0x5ec...e630
0x81...bd7b
09/19/202610:25:41 PMbuy$0.8842$0.00032080.00033740.0612242,755.71
0x8EE...40C1
0xbd...567b
09/19/20269:16:09 PMsell$0.9238$0.0003150.00035190.06122,932.42
0x8EE...40C1
0x78...4ccd
09/19/20269:02:43 PMbuy$0.8875$0.00032270.00033670.0612242,750.19
0x8EE...40C1
0x5e...49ff
09/19/20268:52:27 PMsell$0.9341$0.00031630.00035430.06122,952.67
0x8EE...40C1
0x6c...ae60