WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0001916
Price
0.061231 WETH
TVL
$31,654.68
MKT CAP
$191.7K
5m
0%
1h
0%
4h
2.10%
24h
0.24%
Share
TXNS
28
Buys
15
Sells
13
Volume
20
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.54M
Pooled WETH:
$10.29

QCV/WETH price stats on Base

As of June 6, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0001916. QCV price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19.64. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $191,694.86. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $31,654.68. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $31,654.68.

The total transactions of QCV/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

QCV/WETH pool has a trading volume of $19.64 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001231, captured at 11:40 PM UTC.

The price of converting 1 QCV to USD is $0.0001916 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202610:38:51 PMbuy$0.7681$0.00019160.00049320.0612314,007.03
0x8EE...40C1
0x60...eed0
06/06/20269:50:29 PMsell$1.03$0.00018830.00066610.0612065,521.36
0x8EE...40C1
0x52...e8df
06/06/20268:39:03 PMbuy$0.9131$0.00019130.00058720.0612314,770.66
0x8EE...40C1
0xc4...d469
06/06/20267:27:17 PMsell$1.05$0.00018770.00067620.0612065,604.77
0x8EE...40C1
0x90...c583
06/06/20266:13:27 PMbuy$0.9032$0.00019110.00058170.0612314,725.3
0x8EE...40C1
0x47...6896
06/06/20264:56:59 PMsell$0.1581$0.00018830.00010130.061206840.02
0x5ec...e630
0xe6...10db
06/06/20263:49:13 PMbuy$0.7955$0.00019180.00051030.061234,145.69
0x8EE...40C1
0xdf...2323
06/06/20263:30:01 PMsell$0.9837$0.00018760.00063240.0612065,241.85
0x8EE...40C1
0x41...1548
06/06/20261:21:53 PMbuy$0.08634$0.00019330.000054980.061231446.65
0x5ec...e630
0x34...ac9b
06/06/20261:19:35 PMsell$1.18$0.00018890.00075540.0612066,260.69
0xe95...6b7e
0x37...0ccb
06/06/20261:01:51 PMbuy$1.08$0.0001930.00069470.0612315,643.06
0xe95...6b7e
0x7a...b490
06/06/202612:37:09 PMbuy$0.1096$0.00019210.000070230.061231570.54
0x5ec...e630
0xcc...fd08
06/06/202611:22:07 AMsell$0.1542$0.0001880.000098970.061206820.33
0x5ec...e630
0xc0...5e38
06/06/202611:04:49 AMsell$1.18$0.00018750.00076370.0612066,329.31
0xe95...6b7e
0xbe...bef7
06/06/202611:02:15 AMbuy$0.1063$0.0001910.00006850.061231556.37
0x5ec...e630
0x79...f61a
06/06/20269:46:25 AMbuy$1.09$0.00019440.00069120.0612315,614.23
0xe95...6b7e
0x05...41d1
06/06/20269:03:09 AMsell$1.22$0.00019120.00077330.0612066,408.76
0xe95...6b7e
0x56...39e2
06/06/20266:48:47 AMbuy$1.53$0.00019270.00098130.0612317,971.12
0xe95...6b7e
0xf8...7479
06/06/20266:20:07 AMsell$1.18$0.00018970.00075230.0612066,235.17
0xe95...6b7e
0x1f...91d7
06/06/20266:18:25 AMsell$0.1612$0.00018970.00010250.061206849.66
0x5ec...e630
0xa7...f752