WhatToFarm
/
Get started
12 Swap

Info about WETH-QCV pair

Price USD
$4,531.65
Price
5.48M QCV
TVL
$128,269.29
MKT CAP
$820M
5m
0%
1h
3.25%
4h
3.08%
24h
0.90%
Share
TXNS
245
Buys
141
Sells
104
Volume
12K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
WETH:
0x4200000000000000000000000000000000000006
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
Pooled WETH:
14.43
Pooled QCV:
$76.05M

WETH/QCV price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,531.65. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $11,675.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,047,772.55. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $128,269.29. The WETH/QCV trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/QCV with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $128,269.29.

The total transactions of WETH/QCV is 245 in the last 24 hours, 141 of which are buy transactions, and 104 are sales transactions.

WETH/QCV pool has a trading volume of $11,675.68 in the last 24 hours.

The exchange rate of 1 WETH to QCV is 5.48M, captured at 8:26 PM UTC.

The price of converting 1 WETH to USD is $4,531.65 today.

WETH-QCV price chart

DateTime
Price $
Price QCV
MakerTXN
09/17/20258:14:53 PMbuy$10.23$0.00082640.0022570.06182312,378.37
0x162...2f55
0xe6...b4ea
09/17/20258:13:19 PMsell$118.2$0.00081050.026060.061787145,837.24
0x8EE...40C1
0x07...cc73
09/17/20258:06:01 PMsell$10.02$0.00080820.0022170.06178712,401.68
0x162...2f55
0x4f...1d0b
09/17/20258:02:55 PMbuy$97.18$0.00082480.021480.061823117,816.68
0x8EE...40C1
0xbd...c20c
09/17/20257:51:29 PMbuy$10.2$0.00082350.0022590.06182312,390.14
0x162...2f55
0xbd...f55d
09/17/20257:50:53 PMsell$120.09$0.00080620.026620.061787148,950.64
0x8EE...40C1
0x0b...793c
09/17/20257:41:43 PMsell$9.99$0.00080610.0022170.06178712,402.96
0x162...2f55
0x4f...3832
09/17/20257:39:59 PMsell$133.21$0.00080490.029590.061787165,500.71
0x8EE...40C1
0x5a...e1a6
09/17/20257:29:39 PMsell$0.1163$0.00080710.000025770.061788144.12
0x972...2932
0x86...7077
09/17/20257:29:39 PMsell$0.1769$0.00080710.000039180.061788219.16
0x972...2932
0x86...7077
09/17/20257:28:59 PMbuy$88.72$0.00082320.019660.061824107,774.5
0x8EE...40C1
0xb8...c9cd
09/17/20257:15:33 PMsell$11.04$0.00080120.0024630.06178713,781.06
0x162...2f55
0x49...166d
09/17/20257:14:27 PMsell$137.52$0.00079990.030730.061788171,914.73
0x8EE...40C1
0xae...03ca
09/17/20257:13:47 PMsell$0.1219$0.00080040.000027230.061788152.28
0x05c...cF21
0xb4...aa55
09/17/20257:05:47 PMbuy$85.6$0.00081860.019070.061824104,570.92
0x8EE...40C1
0x20...4f4b
09/17/20257:00:45 PMbuy$9.52$0.00081470.0021320.06182411,689.4
0x162...2f55
0x41...b7c7
09/17/20256:51:59 PMbuy$89.39$0.00081190.020080.061824110,088.45
0x8EE...40C1
0xd5...52dc
09/17/20256:50:01 PMsell$11.16$0.00079690.0025050.06178714,013.47
0x162...2f55
0x5a...b625
09/17/20256:42:05 PMsell$133.27$0.00079720.029880.061787167,165.32
0x8EE...40C1
0x1c...dd5e
09/17/20256:39:37 PMbuy$9.41$0.00081330.0021130.06182411,582.15
0x162...2f55
0xf3...31ec