WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002216
Price
0.061229 WETH
TVL
$36,621.89
MKT CAP
$221.6K
5m
0%
1h
0%
4h
1.58%
24h
0.11%
Share
TXNS
27
Buys
16
Sells
11
Volume
20
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.58M
Pooled WETH:
$10.28

QCV/WETH price stats on Base

As of July 12, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002216. QCV price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $20.49. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $221,630.66. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $36,621.89. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $36,621.89.

The total transactions of QCV/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

QCV/WETH pool has a trading volume of $20.49 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001229, captured at 5:31 AM UTC.

The price of converting 1 QCV to USD is $0.0002216 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:17:27 AMbuy$1.14$0.00022160.00063260.0612295,145.19
0xe95...6b7e
0x52...2bcf
07/12/20264:05:55 AMsell$1.21$0.00021810.00066940.0612055,554.34
0xe95...6b7e
0x22...1815
07/12/20264:04:45 AMsell$0.1286$0.00021810.000071090.061205589.81
0x5ec...e630
0x39...18ea
07/11/20269:37:33 PMbuy$0.8038$0.00022430.00044060.0612293,583.16
0x8EE...40C1
0x85...f277
07/11/20269:16:53 PMsell$1$0.000220.00055140.0612054,575.58
0x8EE...40C1
0xa0...90c3
07/11/20267:02:17 PMbuy$0.7934$0.00022430.00043480.0612293,536.34
0x8EE...40C1
0xd6...f189
07/11/20266:38:01 PMsell$1.03$0.000220.00056540.0612054,691.05
0x8EE...40C1
0xe2...bcdf
07/11/20266:28:23 PMsell$1.14$0.000220.00062830.0612055,212.28
0x8EE...40C1
0x82...2372
07/11/20265:49:27 PMbuy$0.7205$0.00022430.0003950.0612293,212.12
0x8EE...40C1
0x3d...169f
07/11/20265:27:31 PMbuy$0.7568$0.00022380.00041590.0612293,381.78
0x8EE...40C1
0x2c...6a4a
07/11/20265:17:51 PMsell$1.1$0.00021930.00060970.0612055,058.77
0x8EE...40C1
0xbd...be11
07/11/20264:01:57 PMbuy$0.07042$0.0002230.000038820.061229315.68
0x5ec...e630
0x5f...967a
07/11/20263:56:25 PMsell$0.1355$0.00021850.000074770.061205620.27
0x5ec...e630
0x12...d656
07/11/20263:28:09 PMbuy$0.7397$0.00022420.00040570.0612293,299.36
0x8EE...40C1
0xf8...9c82
07/11/20263:16:27 PMsell$1.15$0.00021920.00063330.0612055,254.26
0x8EE...40C1
0xa1...a60e
07/11/20263:01:47 PMbuy$0.06709$0.00022290.000037020.06123300.97
0x5ec...e630
0x3f...aed0
07/11/20261:32:37 PMbuy$1.13$0.00022150.00063080.0612295,129.07
0xe95...6b7e
0x37...cbc9
07/11/20261:19:31 PMbuy$0.0702$0.00022130.0000390.061229317.15
0x5ec...e630
0xfb...c6e0
07/11/202612:55:57 PMsell$0.1346$0.00021690.000074790.061205620.51
0x5ec...e630
0x2d...f9f3
07/11/202610:54:09 AMbuy$0.08109$0.0002210.000045110.061229366.86
0x5ec...e630
0x32...cf64