WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002134
Price
0.061207 WETH
TVL
$35,589.16
MKT CAP
$213.4K
5m
0%
1h
-1.60%
4h
-0.31%
24h
-1.51%
Share
TXNS
36
Buys
21
Sells
15
Volume
21
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.5M
Pooled WETH:
$10.29

QCV/WETH price stats on Base

As of July 5, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002134. QCV price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21.49. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $213,438.48. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $35,589.16. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $35,589.16.

The total transactions of QCV/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

QCV/WETH pool has a trading volume of $21.49 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001207, captured at 5:05 AM UTC.

The price of converting 1 QCV to USD is $0.0002134 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:52:13 AMsell$0.1343$0.00021340.000076020.061207629.42
0x5ec...e630
0xf8...f351
07/05/20264:03:55 AMbuy$0.07429$0.00021690.000042210.061232342.52
0x5ec...e630
0x79...c0b1
07/05/20263:17:59 AMbuy$0.095$0.0002170.000053930.061232437.62
0x5ec...e630
0x4b...b334
07/05/20263:02:51 AMbuy$1.15$0.00021680.00065770.0612325,337.83
0xe95...6b7e
0xc5...4c25
07/05/20262:34:57 AMsell$0.1305$0.0002130.000073990.061207612.67
0x5ec...e630
0x37...e2e3
07/05/20261:39:27 AMbuy$0.07664$0.00021710.000043490.061232352.98
0x5ec...e630
0x1c...4a4c
07/05/20261:22:45 AMbuy$0.08085$0.00021740.000045820.061232371.85
0x5ec...e630
0xaa...2e3b
07/05/20261:03:59 AMsell$0.1285$0.0002140.000072480.061207600.21
0x5ec...e630
0x75...9ad4
07/04/202611:15:37 PMbuy$1.03$0.00021840.00058280.0612324,730.18
0x8EE...40C1
0x06...5b59
07/04/202611:03:33 PMsell$0.8811$0.00021510.00049450.0612074,095.06
0x8EE...40C1
0xa3...d49f
07/04/20269:18:15 PMbuy$0.8682$0.00022040.00048530.0612323,938.79
0x8EE...40C1
0x04...c787
07/04/20268:13:53 PMsell$0.8914$0.00021670.00049660.0612074,112.42
0x8EE...40C1
0xfc...7e10
07/04/20266:52:41 PMbuy$0.8696$0.0002210.00048480.0612323,934.65
0x8EE...40C1
0x38...c189
07/04/20265:29:31 PMsell$0.8913$0.00021570.0004990.0612074,132.18
0x8EE...40C1
0xf9...1518
07/04/20264:53:15 PMbuy$0.865$0.00022010.00048410.0612323,929.27
0x8EE...40C1
0xcf...13a5
07/04/20264:39:51 PMsell$0.8979$0.00021610.00050170.0612074,154.72
0x8EE...40C1
0xba...cdcc
07/04/20264:18:01 PMbuy$0.09634$0.00021990.000053960.061232437.96
0x5ec...e630
0x72...42c5
07/04/20263:16:13 PMbuy$0.862$0.00021970.00048330.0612323,922.49
0x8EE...40C1
0xee...0bec
07/04/20263:03:43 PMsell$0.1322$0.00021390.000074650.061207618.23
0x5ec...e630
0xea...7a10
07/04/20262:53:39 PMbuy$0.07696$0.0002180.000043490.061232352.99
0x5ec...e630
0xbe...0f89