WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0003286
Price
0.061223 WETH
TVL
$54,471.57
MKT CAP
$328.6K
5m
0%
1h
1.86%
4h
-0.55%
24h
-0.13%
Share
TXNS
37
Buys
24
Sells
13
Volume
23
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.83M
Pooled WETH:
$10.26

QCV/WETH price stats on Base

As of September 27, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0003286. QCV price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22.65. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $328,639.80. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $54,471.57. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $54,471.57.

The total transactions of QCV/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

QCV/WETH pool has a trading volume of $22.65 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001223, captured at 4:40 PM UTC.

The price of converting 1 QCV to USD is $0.0003286 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20264:39:49 PMbuy$0.7374$0.00032860.00027440.0612232,244.08
0x8EE...40C1
0xcd...aea8
09/27/20264:17:49 PMbuy$0.02881$0.0003290.00001070.06122387.55
0x5ec...e630
0x5b...d958
09/27/20264:05:23 PMsell$0.05142$0.00032260.00001910.061198159.4
0x5ec...e630
0x7e...a066
09/27/20263:05:19 PMbuy$0.9402$0.00032810.00035040.0612222,865.39
0x8EE...40C1
0x1d...d200
09/27/20262:41:37 PMsell$1.11$0.00032230.00041540.0611983,465.79
0x8EE...40C1
0x66...d294
09/27/20261:35:45 PMbuy$1.14$0.00033130.00042210.0612223,451.48
0xe95...6b7e
0x86...78d7
09/27/20261:19:17 PMsell$1.31$0.0003240.00048730.0611984,065.97
0xe95...6b7e
0xa4...3b7c
09/27/20261:17:19 PMbuy$0.9359$0.00033040.00034630.0612232,832.26
0x8EE...40C1
0x46...4831
09/27/202612:19:13 PMbuy$0.02299$0.00033190.0584720.06122269.27
0x5ec...e630
0x23...2302
09/27/202611:37:39 AMbuy$0.02424$0.00033110.0589530.06122273.2
0x5ec...e630
0x33...bdd5
09/27/202611:20:37 AMbuy$1.13$0.00033120.00041870.0612223,424.34
0xe95...6b7e
0x80...288f
09/27/20269:46:53 AMbuy$1.19$0.0003320.00044080.0612223,605.2
0xe95...6b7e
0xb3...1ea5
09/27/20268:49:03 AMsell$1.21$0.00032540.00044780.0611983,736.68
0xe95...6b7e
0x39...0441
09/27/20268:39:33 AMbuy$0.02571$0.00033230.059460.06122277.36
0x5ec...e630
0xd9...600b
09/27/20268:32:41 AMbuy$1.19$0.00033240.00044050.0612223,602.91
0xe95...6b7e
0x5a...d77e
09/27/20268:19:33 AMsell$0.04968$0.00032540.000018290.061198152.69
0x5ec...e630
0xa1...0c5e
09/27/20267:57:07 AMbuy$0.03523$0.00033180.000012980.061222106.15
0x5ec...e630
0x60...18bd
09/27/20267:35:29 AMsell$0.05128$0.00032480.000018910.061198157.86
0x5ec...e630
0xb8...8814
09/27/20266:54:21 AMbuy$0.02903$0.00033090.000010720.06122287.73
0x5ec...e630
0x83...d9c1
09/27/20266:02:29 AMsell$1.21$0.00032420.00044960.0611983,751.55
0xe95...6b7e
0xdd...9a8d