WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002027
Price
0.061206 WETH
TVL
$33,820.9
MKT CAP
$202.7K
5m
0%
1h
0%
4h
-1.66%
24h
-1.18%
Share
TXNS
27
Buys
17
Sells
10
Volume
25
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.53M
Pooled WETH:
$10.29

QCV/WETH price stats on Base

As of June 14, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002027. QCV price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24.72. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $202,737.65. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $33,820.91. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $33,820.91.

The total transactions of QCV/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

QCV/WETH pool has a trading volume of $24.72 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001206, captured at 1:26 AM UTC.

The price of converting 1 QCV to USD is $0.0002027 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:04:41 AMsell$0.2279$0.00020270.00013560.0612061,124.16
0x5ec...e630
0xb5...2fc1
06/13/20269:50:05 PMbuy$0.8469$0.00020760.0005020.061234,078.92
0x8EE...40C1
0x16...708f
06/13/20269:38:09 PMsell$1.01$0.00020250.00060440.0612065,009.73
0x8EE...40C1
0xda...474a
06/13/20269:14:57 PMbuy$1$0.00020610.00060250.061234,894.52
0x8EE...40C1
0x18...a2c8
06/13/20268:54:09 PMsell$1.24$0.00020210.00074360.0612066,164.01
0x8EE...40C1
0xb2...14b5
06/13/20268:27:43 PMbuy$5.69$0.00020630.0033950.0612327,591.44
0xe21...89eC
0xfd...7677
06/13/20268:14:49 PMbuy$0.8206$0.00020620.00048940.061233,978.82
0x8EE...40C1
0xb6...8bc9
06/13/20265:52:59 PMbuy$0.8623$0.00020580.00051520.061234,188.98
0x8EE...40C1
0x16...d3fe
06/13/20265:05:15 PMsell$0.9689$0.00020180.00057860.0612054,799.88
0x8EE...40C1
0x65...fa43
06/13/20264:50:53 PMbuy$0.8566$0.00020580.0005120.061234,162.5
0x8EE...40C1
0xf1...2df2
06/13/20263:53:11 PMbuy$0.906$0.00020670.00053890.0612294,382.37
0x8EE...40C1
0x5b...167c
06/13/20262:28:23 PMsell$1.4$0.00020230.00083930.0612056,962.46
0x8EE...40C1
0xea...262f
06/13/20262:02:29 PMbuy$0.09346$0.00020640.000055680.06123452.72
0x5ec...e630
0x2f...057d
06/13/20261:06:07 PMbuy$0.8785$0.00020650.00052320.0612294,254.34
0x8EE...40C1
0x1b...616e
06/13/20261:02:57 PMsell$0.1583$0.00020230.000094310.061205782.41
0x5ec...e630
0xba...f0e8
06/13/202612:47:49 PMbuy$1.09$0.00020650.00064990.0612295,284.76
0xe95...6b7e
0x17...33f6
06/13/202610:37:59 AMbuy$0.08996$0.00020580.000053730.061229436.96
0x5ec...e630
0x52...8e76
06/13/202610:04:27 AMsell$1.37$0.00020170.00082280.0612056,826.57
0xe95...6b7e
0x4a...c32a
06/13/20266:53:33 AMbuy$0.09446$0.00020520.000056590.061229460.17
0x5ec...e630
0xc8...6a77
06/13/20266:19:23 AMbuy$0.09916$0.00020460.000059610.061229484.68
0x5ec...e630
0x62...92ba