WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002674
Price
0.061229 WETH
TVL
$44,197.45
MKT CAP
$267.4K
5m
0%
1h
0%
4h
0.10%
24h
0.03%
Share
TXNS
26
Buys
15
Sells
11
Volume
49
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.6M
Pooled WETH:
$10.28

QCV/WETH price stats on Base

As of May 16, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002674. QCV price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $48.59. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $267,447.73. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $44,197.45. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $44,197.45.

The total transactions of QCV/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

QCV/WETH pool has a trading volume of $48.59 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001229, captured at 7:23 PM UTC.

The price of converting 1 QCV to USD is $0.0002674 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:21:23 PMbuy$0.1955$0.00026740.000089850.061229731.08
0x5ec...e630
0xe0...2e7e
05/16/20264:56:41 PMsell$0.2278$0.00026160.00010480.061204870.59
0x5ec...e630
0x18...0318
05/16/20264:39:47 PMbuy$1.27$0.00026720.00058480.0612284,759.19
0x8EE...40C1
0xf9...c0ea
05/16/20263:49:45 PMsell$1.35$0.00026290.00061870.0612045,137.02
0x8EE...40C1
0xbd...a64b
05/16/20262:39:47 PMbuy$0.1938$0.00026760.000088990.061229724.1
0x5ec...e630
0x99...e0dd
05/16/20262:30:09 PMbuy$1.26$0.00026740.00058310.0612284,745.45
0x8EE...40C1
0x1c...ad38
05/16/20262:21:43 PMsell$0.2324$0.0002620.00010680.061204886.87
0x5ec...e630
0x60...e8f9
05/16/20262:05:53 PMbuy$0.1576$0.00026710.000072520.061228590.19
0x5ec...e630
0x25...d462
05/16/202612:32:39 PMbuy$1.6$0.00026750.00073820.0612286,007.61
0xe95...6b7e
0xca...493c
05/16/202611:05:45 AMsell$1.83$0.00026210.0008440.0612047,008.43
0xe95...6b7e
0x0c...888a
05/16/202610:17:29 AMbuy$1.58$0.00026630.00073270.0612285,962.84
0xe95...6b7e
0xe3...0923
05/16/20269:18:07 AMsell$0.2414$0.00026240.00011070.061204919.83
0x5ec...e630
0xbb...ce07
05/16/20269:03:45 AMbuy$1.69$0.00026920.00077130.0612286,277.82
0xe95...6b7e
0x4b...0a74
05/16/20268:35:43 AMbuy$0.1877$0.00026940.000085620.061228696.96
0x5ec...e630
0x5a...772a
05/16/20267:17:31 AMsell$1.69$0.00026350.00077390.0612046,427.07
0xe95...6b7e
0x3f...1e63
05/16/20267:00:59 AMbuy$1.7$0.0002720.00077130.0612286,277.81
0xe95...6b7e
0x13...d61a
05/16/20265:36:07 AMbuy$0.2026$0.00027310.000091130.061228741.81
0x5ec...e630
0x54...9420
05/16/20265:18:05 AMsell$0.2308$0.00026770.00010380.061204862.17
0x5ec...e630
0x62...a0ac
05/16/20264:32:21 AMsell$1.72$0.00026780.00077590.0612046,443.66
0xe95...6b7e
0x00...05ed
05/16/20264:21:05 AMbuy$2.08$0.00027340.00093520.0612287,612.06
0xe95...6b7e
0x0b...649c