WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0003109
Price
0.061222 WETH
TVL
$51,558.37
MKT CAP
$310.9K
5m
0.10%
1h
-0.33%
4h
3.83%
24h
1.61%
Share
TXNS
31
Buys
21
Sells
10
Volume
17
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.86M
Pooled WETH:
$10.26

QCV/WETH price stats on Base

As of October 11, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0003109. QCV price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17.06. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $310,945.07. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $51,558.37. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $51,558.37.

The total transactions of QCV/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

QCV/WETH pool has a trading volume of $17.06 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001222, captured at 5:21 PM UTC.

The price of converting 1 QCV to USD is $0.0003109 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20265:19:47 PMbuy$0.01085$0.00031090.0542650.06122234.89
0x5ec...e630
0xf9...f952
10/11/20265:15:43 PMbuy$0.7885$0.00031060.00031020.0612222,538.6
0x8EE...40C1
0x31...2408
10/11/20264:50:29 PMbuy$0.6948$0.00031190.00027220.0612222,227.27
0x8EE...40C1
0x5b...489c
10/11/20263:20:31 PMbuy$0.01133$0.00030620.0545240.06122237.02
0x5ec...e630
0x6a...b1fb
10/11/20262:01:49 PMbuy$0.6655$0.00030550.00026620.0612222,178.26
0x8EE...40C1
0x63...72f8
10/11/20261:52:07 PMsell$1$0.00029940.00040160.0611973,353.15
0x8EE...40C1
0x23...6af4
10/11/202612:48:11 PMsell$1.42$0.00030.00056860.0611974,746.68
0xe95...6b7e
0xcb...0a18
10/11/202612:34:13 PMbuy$0.8437$0.0003060.0003370.0612222,757.32
0xe95...6b7e
0xb1...a613
10/11/202611:33:01 AMbuy$0.887$0.00030550.00035480.0612222,902.95
0xe95...6b7e
0xbb...3be9
10/11/202611:22:57 AMsell$0.02583$0.00029940.000010330.06119786.26
0x5ec...e630
0x82...7c0a
10/11/202610:17:53 AMsell$1.39$0.00029940.00055640.0611974,645.17
0xe95...6b7e
0xd9...9a30
10/11/20269:34:39 AMbuy$1.04$0.00030540.00041750.0612223,416.01
0xe95...6b7e
0x7c...9611
10/11/20267:52:09 AMbuy$0.01391$0.00030550.0555640.06122245.52
0x5ec...e630
0x54...0172
10/11/20267:35:23 AMbuy$1.3$0.00030540.00052380.0612224,286.19
0xe95...6b7e
0xbd...0c92
10/11/20267:21:01 AMbuy$1.19$0.00030570.00047770.0612223,909.17
0xe95...6b7e
0x0c...f684
10/11/20265:52:43 AMsell$0.02721$0.00029970.000010870.06119790.79
0x5ec...e630
0x7c...cdba
10/11/20265:35:45 AMbuy$0.011$0.00030630.054390.06122235.92
0x5ec...e630
0xd1...5c80
10/11/20265:23:13 AMbuy$0.01167$0.00030620.0546570.06122238.11
0x5ec...e630
0xf2...3e74
10/11/20264:47:41 AMsell$1.16$0.00030010.00046360.0611973,871.15
0xe95...6b7e
0xba...eece
10/11/20264:20:47 AMsell$0.02775$0.00029950.000011090.06119792.65
0x5ec...e630
0x13...9263