WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002133
Price
0.06123 WETH
TVL
$35,232.86
MKT CAP
$213.4K
5m
0%
1h
0%
4h
2.98%
24h
1.82%
Share
TXNS
21
Buys
12
Sells
9
Volume
14
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.54M
Pooled WETH:
$10.29

QCV/WETH price stats on Base

As of June 20, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002133. QCV price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.10. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $213,363.31. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $35,232.87. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $35,232.87.

The total transactions of QCV/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

QCV/WETH pool has a trading volume of $14.10 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000123, captured at 7:32 PM UTC.

The price of converting 1 QCV to USD is $0.0002133 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:40:11 PMbuy$0.105$0.00021330.000060610.06123492.4
0x5ec...e630
0x95...8358
06/20/20263:55:21 PMbuy$0.09242$0.00021380.00005320.06123432.22
0x5ec...e630
0x61...ca12
06/20/20263:50:31 PMbuy$0.8848$0.00021380.00050920.061234,136.92
0x8EE...40C1
0xa6...d0e6
06/20/20263:39:01 PMbuy$0.09742$0.00021390.000056040.06123455.31
0x5ec...e630
0x87...0030
06/20/20263:26:33 PMsell$0.9512$0.00020990.00054640.0612064,530
0x8EE...40C1
0xbf...a1ae
06/20/20262:51:27 PMbuy$0.8799$0.00021340.00050730.061234,121.81
0x8EE...40C1
0x6f...b936
06/20/20262:39:03 PMsell$0.9459$0.00020670.00055190.0612064,575.15
0x8EE...40C1
0x71...db26
06/20/20262:26:13 PMbuy$0.8644$0.00021060.0005050.061234,103.41
0x8EE...40C1
0x0a...4152
06/20/20262:15:59 PMsell$0.9535$0.0002060.00055820.0612064,627.56
0x8EE...40C1
0x7b...0aec
06/20/20261:49:27 PMbuy$1.08$0.00021140.00062920.061235,112.21
0xe95...6b7e
0x2e...4d9c
06/20/20261:36:45 PMsell$0.1394$0.00020710.00008120.061206673.16
0x5ec...e630
0xad...59d2
06/20/202612:02:59 PMbuy$0.09464$0.00021250.000054790.06123445.21
0x5ec...e630
0xee...6370
06/20/202610:46:31 AMsell$1.42$0.0002080.00082350.0612066,826.6
0xe95...6b7e
0x9a...1087
06/20/202610:18:25 AMbuy$1.06$0.00021270.0006180.061235,021.03
0xe95...6b7e
0xbe...8fc2
06/20/20269:39:33 AMsell$0.1455$0.00020830.000084260.061206698.48
0x5ec...e630
0x81...5a61
06/20/20265:04:11 AMsell$1.45$0.00020660.00084780.0612067,027.21
0xe95...6b7e
0x7f...d20a
06/20/20264:22:41 AMbuy$0.1104$0.00021030.000064670.061231525.37
0x5ec...e630
0x42...34fe
06/20/20264:06:29 AMsell$0.1478$0.00020590.00008660.061206717.72
0x5ec...e630
0x4f...a516
06/19/202610:27:29 PMbuy$0.8578$0.00021020.00050230.0612314,080.83
0x8EE...40C1
0xab...4500
06/19/20268:26:15 PMsell$0.9617$0.00020510.00056560.0612064,688.31
0x8EE...40C1
0x6f...17b6