WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0003014
Price
0.061226 WETH
TVL
$49,887.46
MKT CAP
$301.4K
5m
0%
1h
0%
4h
2.04%
24h
0.48%
Share
TXNS
42
Buys
23
Sells
19
Volume
34
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.71M
Pooled WETH:
$10.27

QCV/WETH price stats on Base

As of August 30, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0003014. QCV price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $33.69. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $301,445.09. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $49,887.46. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $49,887.46.

The total transactions of QCV/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

QCV/WETH pool has a trading volume of $33.69 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001226, captured at 9:00 AM UTC.

The price of converting 1 QCV to USD is $0.0003014 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:23:01 AMbuy$0.04603$0.00030140.000018730.061226152.72
0x5ec...e630
0x0d...11ea
08/30/20266:53:07 AMsell$0.08419$0.00029560.000034230.061202284.77
0x5ec...e630
0x90...256f
08/30/20266:03:31 AMbuy$1.28$0.00030110.0005250.0612264,280.94
0xe95...6b7e
0x89...d11b
08/30/20265:54:45 AMbuy$0.04419$0.00030110.0000180.061226146.77
0x5ec...e630
0xfb...ce4d
08/30/20265:45:53 AMsell$1.37$0.00029520.00055960.0612024,656.03
0xe95...6b7e
0x45...d669
08/30/20265:35:39 AMbuy$0.04662$0.00030120.000018980.061226154.77
0x5ec...e630
0x7a...cf35
08/30/20265:04:37 AMbuy$0.04922$0.00030160.000020010.061226163.21
0x5ec...e630
0x3f...1e69
08/30/20265:01:17 AMbuy$1.28$0.00030120.00052320.0612264,266.79
0xe95...6b7e
0x37...6d67
08/30/20264:46:33 AMsell$1.38$0.00029490.00056480.0612024,699.28
0xe95...6b7e
0x2f...78ed
08/30/20263:54:29 AMsell$0.07822$0.00029540.000031820.061202264.77
0x5ec...e630
0x5f...2652
08/30/20263:21:59 AMbuy$0.04784$0.00030120.000019470.061226158.8
0x5ec...e630
0xac...3162
08/30/20263:19:15 AMbuy$1.55$0.00030120.00063190.0612265,152.97
0xe95...6b7e
0xb2...d016
08/30/20262:21:59 AMsell$0.09734$0.00029540.00003960.061201329.48
0x7B5...7B9a
0x36...59da
08/30/20261:38:11 AMsell$0.08171$0.00029540.000033240.061201276.55
0x5ec...e630
0x9b...f984
08/29/202611:41:23 PMbuy$0.7916$0.00030130.00032210.0612262,627.34
0x8EE...40C1
0xb4...a8c3
08/29/202610:04:23 PMsell$1.21$0.00029460.00049550.0612014,122.81
0x8EE...40C1
0x19...ccf7
08/29/20269:39:23 PMbuy$1.09$0.00030050.00044780.0612263,651.92
0x8EE...40C1
0x22...52d5
08/29/20268:38:09 PMsell$1.23$0.00029480.00050180.0612014,175.13
0x8EE...40C1
0x01...7d2b
08/29/20268:26:07 PMbuy$0.7619$0.0003010.00031040.0612262,531.07
0x8EE...40C1
0x5d...0619
08/29/20267:52:51 PMbuy$0.8019$0.00030090.00032670.0612262,664.75
0x8EE...40C1
0xce...9ad1