WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002662
Price
0.061175 WETH
TVL
$45,036.13
MKT CAP
$266.2K
5m
0%
1h
0%
4h
2.02%
24h
2.63%
Share
TXNS
21
Buys
12
Sells
9
Volume
16
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
83.41M
Pooled WETH:
$10.07

QCV/WETH price stats on Base

As of November 1, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002662. QCV price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16.32. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $266,247.12. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $45,036.14. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $45,036.14.

The total transactions of QCV/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

QCV/WETH pool has a trading volume of $16.32 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001175, captured at 9:51 PM UTC.

The price of converting 1 QCV to USD is $0.0002662 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:39:45 PMbuy$0.5335$0.00026620.00023560.0611752,004.14
0x8EE...40C1
0xf3...45ce
11/01/20267:51:31 PMsell$0.8288$0.000260.00036720.0611523,186.71
0x8EE...40C1
0x9a...6106
11/01/20267:27:15 PMbuy$0.5166$0.00026540.00022870.0611751,945.92
0x8EE...40C1
0x5b...e21b
11/01/20266:15:15 PMbuy$0.779$0.00026590.00034440.0611752,929.96
0x8EE...40C1
0xe4...4662
11/01/20265:49:55 PMsell$0.7826$0.00026090.00034550.0611522,999.02
0x8EE...40C1
0xa1...b375
11/01/20265:01:51 PMbuy$0.781$0.00026650.00034440.0611752,930.24
0x8EE...40C1
0x52...48f2
11/01/20264:50:05 PMsell$0.7854$0.00026120.00034640.0611523,006.67
0x8EE...40C1
0xcc...6e74
11/01/20264:38:11 PMbuy$0.7805$0.00026630.00034440.0611752,930.05
0x8EE...40C1
0x86...5eea
11/01/20262:03:15 PMbuy$0.7108$0.00026590.00031410.0611752,672.35
0x8EE...40C1
0x8c...3ff3
11/01/20261:50:25 PMsell$0.7094$0.00026090.00031310.0611522,718.25
0x8EE...40C1
0xd0...3150
11/01/20261:17:41 PMbuy$0.7117$0.00026620.00031430.0611752,673.78
0x8EE...40C1
0x12...d8ec
11/01/202612:46:19 PMbuy$0.8016$0.00026560.00035470.0611753,018.01
0xe95...6b7e
0x02...76ef
11/01/202611:19:03 AMsell$1.01$0.00026130.0004490.0611523,897.93
0xe95...6b7e
0x79...4854
11/01/202610:03:15 AMbuy$0.7932$0.00026640.00034980.0611752,976.43
0xe95...6b7e
0xc6...40ca
11/01/20269:33:51 AMsell$1.04$0.0002610.00046080.0611524,000
0xe95...6b7e
0xbc...edb6
11/01/20269:00:47 AMbuy$0.7826$0.00026730.00034410.0611752,927.41
0xe95...6b7e
0x1f...a5c6
11/01/20266:46:45 AMsell$1.07$0.0002610.00047460.0611524,119.49
0xe95...6b7e
0x80...59cb
11/01/20266:03:27 AMbuy$0.7648$0.00026650.00033730.0611752,869.63
0xe95...6b7e
0x57...a637
10/31/202611:49:57 PMsell$0.7068$0.00025950.00031370.0611522,723.19
0x8EE...40C1
0x23...d0b9
10/31/202611:04:01 PMbuy$0.708$0.00026460.00031440.0611752,674.97
0x8EE...40C1
0x54...2891