WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002489
Price
0.06125 WETH
TVL
$40,847.8
MKT CAP
$249K
5m
0%
1h
2.07%
4h
-2.67%
24h
-2.26%
Share
TXNS
32
Buys
17
Sells
15
Volume
37
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.19M
Pooled WETH:
$10.36

QCV/WETH price stats on Base

As of March 27, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002489. QCV price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $37.23. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $248,988.06. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $40,847.81. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $40,847.81.

The total transactions of QCV/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

QCV/WETH pool has a trading volume of $37.23 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000125, captured at 1:08 PM UTC.

The price of converting 1 QCV to USD is $0.0002489 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20261:06:03 PMbuy$0.2318$0.00024890.00011640.06125931.06
0x5ec...e630
0xe8...0339
03/27/202612:34:45 PMbuy$2.56$0.00024840.001290.0612510,321.27
0xe95...6b7e
0xf5...d82f
03/27/202612:20:01 PMsell$0.3091$0.00024390.00015520.0612251,267.08
0x5ec...e630
0x64...7b62
03/27/202612:19:07 PMsell$2.89$0.00024390.0014560.06122511,883.24
0xe95...6b7e
0xf9...8d46
03/27/202611:03:05 AMbuy$0.229$0.00024870.00011510.06125920.65
0x5ec...e630
0xc8...0c40
03/27/202611:02:53 AMbuy$2.54$0.0002490.0012790.0612510,230.29
0xe95...6b7e
0x8a...da5a
03/27/20269:50:57 AMsell$3.05$0.00025080.0014920.06122512,174.94
0xe95...6b7e
0x7e...1b00
03/27/20269:39:53 AMbuy$0.3007$0.00025580.0001470.061251,175.62
0x5ec...e630
0xcd...92a1
03/27/20267:01:15 AMsell$0.297$0.00025280.0001440.0612251,174.95
0x5ec...e630
0x4a...046b
03/27/20266:37:57 AMbuy$0.2507$0.00025810.00012140.06125971.28
0x5ec...e630
0x59...a31e
03/27/20266:18:21 AMbuy$2.6$0.00025790.0012620.0612510,091.68
0xe95...6b7e
0xe8...16b8
03/27/20265:35:41 AMsell$0.3021$0.00025230.00014670.0612251,197.58
0x5ec...e630
0x3b...fa06
03/27/20265:16:29 AMsell$1.99$0.0002530.00096790.0612257,897.17
0xe95...6b7e
0xc8...91ec
03/27/20264:54:55 AMbuy$0.2467$0.00025660.00012020.06125961.37
0x5ec...e630
0xe7...f9dd
03/27/20264:38:49 AMbuy$0.2597$0.00025650.00012660.061251,012.3
0x5ec...e630
0x96...f48b
03/27/20262:03:39 AMsell$0.2825$0.00025420.00013620.0612251,111.35
0x5ec...e630
0xca...ae33
03/27/20261:39:05 AMsell$0.3131$0.00025350.00015130.0612251,234.83
0x5ec...e630
0xac...4d7f
03/27/20261:04:59 AMbuy$0.2442$0.00025820.00011820.06125945.56
0x5ec...e630
0x44...63f8
03/26/202610:53:49 PMbuy$1.49$0.00025780.00072550.061255,801.98
0x8EE...40C1
0xc3...e9d5
03/26/202610:26:33 PMsell$1.62$0.00025220.00078850.0612256,433.29
0x8EE...40C1
0xad...3bcb