WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002866
Price
0.06124 WETH
TVL
$47,153.73
MKT CAP
$286.6K
5m
0%
1h
0%
4h
-0.33%
24h
-0.23%
Share
TXNS
29
Buys
16
Sells
13
Volume
40
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.26M
Pooled WETH:
$10.32

QCV/WETH price stats on Base

As of April 25, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002866. QCV price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $39.59. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $286,632.21. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $47,153.73. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $47,153.73.

The total transactions of QCV/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

QCV/WETH pool has a trading volume of $39.59 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.000000124, captured at 6:31 PM UTC.

The price of converting 1 QCV to USD is $0.0002866 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20265:53:11 PMbuy$1.43$0.00028660.00061940.061244,994.06
0x8EE...40C1
0x8a...1f6c
04/25/20264:00:49 PMsell$1.64$0.00028060.00071360.0612155,870.47
0x8EE...40C1
0xba...877e
04/25/20263:13:05 PMbuy$1.42$0.00028740.00061450.061244,954.7
0x8EE...40C1
0x28...656b
04/25/20262:16:21 PMsell$1.68$0.00028190.00072540.0612155,967
0x8EE...40C1
0xd6...8eac
04/25/20262:03:39 PMbuy$1.41$0.00028750.00060880.061244,908.27
0x8EE...40C1
0x22...61cf
04/25/202612:39:25 PMsell$0.2932$0.00028140.00012660.0612151,042.03
0x5ec...e630
0x00...27eb
04/25/202611:03:55 AMbuy$2.79$0.00028770.0012040.061249,708.12
0xe95...6b7e
0xb1...e42e
04/25/202610:57:13 AMbuy$0.197$0.00028780.00008490.06124684.68
0x5ec...e630
0x2d...1fcd
04/25/202610:48:55 AMsell$1.72$0.0002820.00074330.0612156,115.68
0xe95...6b7e
0x42...fecc
04/25/202610:18:23 AMbuy$2.01$0.00028790.00086620.061246,985.12
0xe95...6b7e
0xe7...5b7b
04/25/20269:36:09 AMsell$0.3047$0.00028170.00013140.0612151,081.73
0x5ec...e630
0xb7...4c81
04/25/20269:18:43 AMsell$2.69$0.0002820.0011620.0612159,559.71
0xe95...6b7e
0xe6...c58f
04/25/20268:39:53 AMbuy$0.1916$0.00028790.000082530.06124665.42
0x5ec...e630
0x2d...1794
04/25/20268:05:35 AMbuy$1.97$0.00028740.00085070.061246,859.78
0xe95...6b7e
0x41...5d5a
04/25/20267:47:27 AMsell$2.82$0.00028160.001220.06121510,036.17
0xe95...6b7e
0x3e...cf26
04/25/20267:02:31 AMbuy$0.244$0.00028720.00010540.06124849.78
0x5ec...e630
0x8d...baf7
04/25/20265:39:25 AMsell$0.291$0.00028160.00012560.0612151,033.57
0x5ec...e630
0x83...3127
04/25/20265:05:47 AMbuy$0.2412$0.00028710.00010420.06124840.15
0x5ec...e630
0x6f...041c
04/25/20263:40:09 AMsell$0.2972$0.00028170.00012820.0612151,055.06
0x5ec...e630
0x0a...a213
04/25/20263:05:23 AMbuy$1.92$0.00028770.00083140.061246,703.19
0xe95...6b7e
0xe6...894a