WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0002604
Price
0.061228 WETH
TVL
$43,038.01
MKT CAP
$260.4K
5m
0%
1h
1.87%
4h
4.31%
24h
4.12%
Share
TXNS
25
Buys
13
Sells
12
Volume
26
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
81.61M
Pooled WETH:
$10.28

QCV/WETH price stats on Base

As of May 23, 2026, the current price of QCV token on DEX Uniswap V3 is $0.0002604. QCV price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25.57. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $260,413.17. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $43,038.01. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $43,038.01.

The total transactions of QCV/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

QCV/WETH pool has a trading volume of $25.57 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000001228, captured at 10:21 PM UTC.

The price of converting 1 QCV to USD is $0.0002604 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:38:07 PMbuy$1.14$0.00026040.00054050.0612284,398.82
0x8EE...40C1
0x5b...58e9
05/23/20269:17:49 PMsell$2.24$0.00025560.0010570.0612048,780.7
0x8EE...40C1
0xbe...c791
05/23/20268:02:51 PMbuy$1.06$0.00025510.00051340.0612294,177.61
0x8EE...40C1
0x68...bd19
05/23/20267:15:51 PMsell$1.5$0.00024960.00072760.0612046,040.04
0x8EE...40C1
0x68...b14a
05/23/20264:54:29 PMsell$0.1873$0.00024820.000090920.061204754.71
0x5ec...e630
0xa0...5883
05/23/20264:22:27 PMbuy$0.1845$0.00025280.000089740.061229730.07
0x5ec...e630
0x15...cd69
05/23/20262:01:55 PMsell$0.2958$0.00024590.00014490.0612041,203.01
0x5ec...e630
0x46...9d04
05/23/20262:01:39 PMbuy$1.02$0.0002510.00050220.0612294,086.29
0x8EE...40C1
0xc6...3684
05/23/20261:28:27 PMsell$1.53$0.00024580.00075410.0612046,260
0x8EE...40C1
0x23...e243
05/23/20261:14:25 PMbuy$0.9968$0.00025050.00048910.0612293,978.93
0x8EE...40C1
0xb4...db3a
05/23/20261:02:55 PMbuy$1.8$0.00024990.00088820.0612297,226.62
0xe95...6b7e
0x6f...28fc
05/23/202611:03:39 AMbuy$0.1444$0.00024940.000071170.061228579.14
0x5ec...e630
0x4e...cd05
05/23/202610:39:19 AMsell$0.2021$0.00024450.000099580.061204826.77
0x5ec...e630
0xf1...745c
05/23/202610:18:37 AMsell$1.57$0.00024430.00077850.0612046,463.03
0xe95...6b7e
0x71...fca6
05/23/20269:56:19 AMbuy$0.1413$0.0002490.000069760.061229567.56
0x5ec...e630
0x7b...7c1b
05/23/20268:39:23 AMsell$0.2083$0.00024340.0001030.061204855.57
0x5ec...e630
0x4f...8bb3
05/23/20268:01:09 AMbuy$1.49$0.0002490.00073830.0612296,006.95
0xe95...6b7e
0x7c...47a9
05/23/20266:19:39 AMsell$2.57$0.00024840.0012460.06120410,345.3
0xe95...6b7e
0xb9...a92d
05/23/20265:31:43 AMbuy$1.46$0.00025340.00071160.0612295,789.49
0xe95...6b7e
0x38...3c0a
05/23/20264:39:57 AMbuy$0.1704$0.00025370.000082580.061229671.9
0x5ec...e630
0x24...67b2