WhatToFarm
/
Get started
12 Swap

Info about QCV-WETH pair

Price USD
$0.0007293
Price
0.062425 WETH
TVL
$96,149.9
MKT CAP
$729.4K
5m
0%
1h
2.18%
4h
1.93%
24h
0.78%
Share
TXNS
124
Buys
72
Sells
52
Volume
9K
Telegram price alerts
Pair:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pooled QCV:
61.39M
Pooled WETH:
$17.08

QCV/WETH price stats on Base

As of July 14, 2025, the current price of QCV token on DEX Uniswap V3 is $0.0007293. QCV price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $9,408.06. QCV token contract is 0x65553f5C85c78B977668CEC098Ec09475099aA61 with a market cap $729,377.95. The liquidity pool contract is 0x472b7e9b19d23560323435dCa2B05FddAA20c357 with total value locked (TVL) of $96,149.91. The QCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QCV/WETH with the contract address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 is $96,149.91.

The total transactions of QCV/WETH is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.

QCV/WETH pool has a trading volume of $9,408.06 in the last 24 hours.

The exchange rate of 1 QCV to WETH is 0.0000002425, captured at 9:01 PM UTC.

The price of converting 1 QCV to USD is $0.0007293 today.

QCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20258:59:01 PMbuy$3.66$0.00072930.0012180.0624255,021.37
0xf5F...6401
0x05...d50e
07/14/20258:29:05 PMsell$125.94$0.00071370.041950.062377176,444.12
0x3D4...E4e6
0x03...00b0
07/14/20258:29:05 PMbuy$61.68$0.00072830.020540.06242684,693.18
0x1a8...567b
0xf6...699a
07/14/20258:29:05 PMbuy$66.81$0.00072820.022250.06242591,750.94
0x44D...F5fF
0x50...6bbd
07/14/20257:45:59 PMsell$0.04897$0.00071340.000016320.06237768.64
0x836...eA5C
0x10...e2b0
07/14/20257:44:05 PMsell$126.43$0.00071330.042130.062377177,248.61
0x1a8...567b
0x1e...afa3
07/14/20257:44:05 PMbuy$29.66$0.00072770.0098870.06242540,767.18
0x48f...F3c9
0xd6...2910
07/14/20257:44:07 PMbuy$99.33$0.00072780.03310.062425136,481.43
0x3D4...E4e6
0xe5...6bde
07/14/20257:32:33 PMbuy$0.1485$0.00072730.000049530.062425204.2
0xf5F...6401
0x16...9a43
07/14/20257:31:55 PMbuy$3.48$0.00072730.0011620.0624254,793.48
0xf5F...6401
0x16...0284
07/14/20257:31:01 PMsell$0.1654$0.00071280.000055160.062377232.03
0x836...eA5C
0x97...848f
07/14/20257:09:35 PMbuy$132.31$0.00072710.044140.062425181,969.54
0x48f...F3c9
0xac...c7ba
07/14/20257:09:35 PMsell$36.67$0.00071270.012230.06237751,460.98
0x1a8...567b
0xc3...6cd4
07/14/20257:09:35 PMsell$94.3$0.00071260.031450.062377132,328.25
0x3D4...E4e6
0x71...9d3c
07/14/20256:25:05 PMbuy$81.52$0.00072920.027110.062425111,791.75
0x9Ba...EFC8
0x39...ef8b
07/14/20256:25:03 PMsell$119.26$0.00071470.039660.062377166,853.37
0x48f...F3c9
0xe9...6d88
07/14/20256:25:03 PMbuy$40.15$0.00072930.013350.06242555,061.61
0x3D4...E4e6
0xe5...0971
07/14/20255:43:33 PMsell$0.07833$0.00071480.000026050.062377109.57
0x836...eA5C
0xbf...17b5
07/14/20255:40:57 PMsell$67.58$0.00071550.022450.06237794,451.56
0x48f...F3c9
0xe3...bacb
07/14/20255:40:57 PMbuy$124.13$0.000730.041240.062425170,029.82
0x44D...F5fF
0xfc...d322