WhatToFarm
/
Get started
12 Swap

Info about CHONK-WETH pair

Price USD
$0.0002491
Price
0.079425 WETH
TVL
$1
MKT CAP
$249.2K
5m
0%
1h
0%
4h
846%
24h
846%
Share
TXNS
841
Buys
484
Sells
357
Volume
420K
Telegram price alerts
Pair:
0x471031d8721A89606A6E9ce51305B457AB6Fa05D
CHONK:
0x1f6C8f9acB9d64D6Fe4aD6E0dAc49Af9176203FC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CHONK:
0.01553
Pooled WETH:
$0.015477

CHONK/WETH price stats on Robinhood

As of September 19, 2026, the current price of CHONK token on DEX Unknown DEX is $0.0002491. CHONK price is up 846% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $420,150.56. CHONK token contract is 0x1f6C8f9acB9d64D6Fe4aD6E0dAc49Af9176203FC with a market cap $249,175.77. The liquidity pool contract is 0x471031d8721A89606A6E9ce51305B457AB6Fa05D with total value locked (TVL) of $1.00. The CHONK/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CHONK/WETH with the contract address 0x471031d8721A89606A6E9ce51305B457AB6Fa05D is $1.00.

The total transactions of CHONK/WETH is 841 in the last 24 hours, 484 of which are buy transactions, and 357 are sales transactions.

CHONK/WETH pool has a trading volume of $420,150.56 in the last 24 hours.

The exchange rate of 1 CHONK to WETH is 0.00000009425, captured at 12:54 PM UTC.

The price of converting 1 CHONK to USD is $0.0002491 today.

CHONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:45:30 AMbuy$292.39$0.00024910.11060.0794251.17M
0x219...14C0
0x28...f0be
09/19/202610:45:07 AMsell$126.26$0.00024850.047780.079404508,092.08
0x7e5...25a8
0xcb...dc96
09/19/202610:45:07 AMbuy$1,611.99$0.0002440.610.0792336.61M
0xa07...de16
0xc8...fcc5
09/19/202610:44:38 AMbuy$792.82$0.00023670.30.0789593.35M
0x132...7895
0xc0...750d
09/19/202610:44:13 AMsell$49.98$0.00023440.018910.078874213,163.83
0xD92...4Ce0
0x23...ee7e
09/19/202610:44:12 AMbuy$1.58$0.00023470.00060.0788816,755.68
0x780...3C95
0x44...b748
09/19/202610:44:00 AMbuy$47.87$0.00023450.018120.078875204,150.01
0xBf0...643b
0xe7...6d97
09/19/202610:43:32 AMbuy$18.05$0.00023440.006830.07886877,015.05
0x6c9...f86D
0xd1...d9bc
09/19/202610:43:06 AMsell$96.14$0.00023450.036370.078875409,847.11
0x13B...15E3
0x93...2e8a
09/19/202610:43:05 AMsell$557.61$0.00023650.21090.0789492.36M
0xDC5...0c24
0xba...4d4e
09/19/202610:43:05 AMbuy$1,897.82$0.00023250.7180.0787988.16M
0x14f...2a66
0x51...5aae
09/19/202610:42:55 AMbuy$594.15$0.00022520.22480.0785222.64M
0x5FC...c651
0x68...0f1c
09/19/202610:42:27 AMsell$0.4363$0.00022350.0001650.0784551,952.17
0xa9B...b227
0xdc...f2a4
09/19/202610:42:26 AMbuy$660.82$0.00022160.250.0783842.98M
0x57b...89cF
0x72...9648
09/19/202610:42:16 AMbuy$264.27$0.00021890.10.0782831.21M
0xfd0...8CE5
0xd7...417c
09/19/202610:41:52 AMsell$284.97$0.00021890.10780.0782841.3M
0x6f8...cF6c
0x8e...834a
09/19/202610:41:52 AMsell$126.17$0.00022010.047740.078329573,183.51
0xfB6...e049
0x9c...65fb
09/19/202610:41:51 AMbuy$39.64$0.00022040.0150.07834179,853.22
0x766...5ecC
0x32...811e
09/19/202610:41:38 AMbuy$18.05$0.00022020.006830.07833381,955.09
0x995...0c0f
0x35...0072
09/19/202610:41:27 AMsell$20.05$0.00022020.0075840.07833291,022.64
0x0b2...5E1F
0xf2...c5b9