WhatToFarm
/
12 Swap

Info about BARRON-WETH pair

Price USD
$0.068895
Price
0.092615 WETH
TVL
$76,353.59
MKT CAP
$89K
5m
0%
1h
-7.71%
4h
-6.56%
24h
41.62%
Share
TXNS
674
Buys
350
Sells
324
Volume
125K
Telegram price alerts
Pair:
0x470aD9a349F9558a708A0Eba7a2D72D806591781
BARRON:
0x2083bd553625aB1f4C0312A974E14a07A93Fed4D
WETH:
0x4200000000000000000000000000000000000006
Pooled BARRON:
61.86B
Pooled WETH:
$6.26

BARRON/WETH price stats on Base

As of January 19, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0000008895. BARRON price is up 41.62% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $124,649.44. BARRON token contract is 0x2083bd553625aB1f4C0312A974E14a07A93Fed4D with a market cap $88,959.30. The liquidity pool contract is 0x470aD9a349F9558a708A0Eba7a2D72D806591781 with total value locked (TVL) of $76,353.59. The BARRON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0x470aD9a349F9558a708A0Eba7a2D72D806591781 is $76,353.59.

The total transactions of BARRON/WETH is 674 in the last 24 hours, 350 of which are buy transactions, and 324 are sales transactions.

BARRON/WETH pool has a trading volume of $124,649.44 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.0000000002615, captured at 4:47 PM UTC.

The price of converting 1 BARRON to USD is $0.0000008895 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20254:44:05 PMsell$71.69$0.0688950.021070.09261580.59M0xb6...5ce6
01/19/20254:34:13 PMsell$0.358$0.0689140.00010510.092618401,720.720xe7...9ca9
01/19/20254:30:23 PMsell$4.56$0.0689410.0013370.0926185.11M0xab...58d9
01/19/20254:29:55 PMbuy$0.1177$0.0691060.000034550.092672129,314.460x2c...3443
01/19/20254:28:57 PMbuy$0.2514$0.0691130.000073710.092672275,850.160x40...7392
01/19/20254:19:17 PMsell$36.62$0.0689120.010770.0926241.1M0xd4...9f17
01/19/20254:13:31 PMbuy$4.67$0.0690770.0013770.0926755.15M0xb5...b7e0
01/19/20254:06:41 PMsell$9.06$0.0688950.0026710.09262210.19M0x37...2e66
01/19/20254:00:31 PMsell$108.43$0.0688910.032050.092628121.95M0xf7...8732
01/19/20253:51:53 PMsell$1,893.27$0.069180.56180.0927242.06B0x26...358e
01/19/20253:46:31 PMsell$151.5$0.0695540.044820.092826158.57M0x08...10ed
01/19/20253:45:33 PMsell$354.23$0.0696390.10480.092851367.48M0xa0...618f
01/19/20253:39:25 PMsell$1.83$0.0697110.00054160.0928691.89M0x85...5e20
01/19/20253:31:01 PMsell$8.59$0.0696440.0025570.092878.91M0x1c...47b4
01/19/20253:29:53 PMbuy$1.03$0.0698560.00030610.0929291.05M0xe1...504f
01/19/20253:22:07 PMsell$75.83$0.0697150.022430.09287478.06M0x37...4b9d
01/19/20253:19:49 PMsell$554.49$0.0698210.1640.092906564.6M0x2e...ca03
01/19/20253:11:43 PMsell$8.91$0.0699790.0026210.0929348.93M0x0b...ea6a
01/19/20253:02:19 PMbuy$6.76$0.0510120.0020.0929946.68M0xde...57fd
01/19/20252:59:57 PMsell$140.63$0.0699250.041680.092941141.69M0xa8...6f30