Info about BARRON-WETH pair
- Pooled BARRON:
- 61.86B
- Pooled WETH:
- $6.26
BARRON/WETH price stats on Base
As of January 19, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0000008895. BARRON price is up 41.62% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $124,649.44. BARRON token contract is 0x2083bd553625aB1f4C0312A974E14a07A93Fed4D with a market cap $88,959.30. The liquidity pool contract is 0x470aD9a349F9558a708A0Eba7a2D72D806591781 with total value locked (TVL) of $76,353.59. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0x470aD9a349F9558a708A0Eba7a2D72D806591781 is $76,353.59.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 674 in the last 24 hours, 350 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $124,649.44 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.0000000002615, captured at 4:47 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0000008895 today.
BARRON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/19/2025 | 4:44:05 PM | sell | $71.69 | $0.068895 | 0.02107 | 0.092615 | 80.59M | 0xb6...5ce6 | |
01/19/2025 | 4:34:13 PM | sell | $0.358 | $0.068914 | 0.0001051 | 0.092618 | 401,720.72 | 0xe7...9ca9 | |
01/19/2025 | 4:30:23 PM | sell | $4.56 | $0.068941 | 0.001337 | 0.092618 | 5.11M | 0xab...58d9 | |
01/19/2025 | 4:29:55 PM | buy | $0.1177 | $0.069106 | 0.00003455 | 0.092672 | 129,314.46 | 0x2c...3443 | |
01/19/2025 | 4:28:57 PM | buy | $0.2514 | $0.069113 | 0.00007371 | 0.092672 | 275,850.16 | 0x40...7392 | |
01/19/2025 | 4:19:17 PM | sell | $36.62 | $0.068912 | 0.01077 | 0.09262 | 41.1M | 0xd4...9f17 | |
01/19/2025 | 4:13:31 PM | buy | $4.67 | $0.069077 | 0.001377 | 0.092675 | 5.15M | 0xb5...b7e0 | |
01/19/2025 | 4:06:41 PM | sell | $9.06 | $0.068895 | 0.002671 | 0.092622 | 10.19M | 0x37...2e66 | |
01/19/2025 | 4:00:31 PM | sell | $108.43 | $0.068891 | 0.03205 | 0.092628 | 121.95M | 0xf7...8732 | |
01/19/2025 | 3:51:53 PM | sell | $1,893.27 | $0.06918 | 0.5618 | 0.092724 | 2.06B | 0x26...358e | |
01/19/2025 | 3:46:31 PM | sell | $151.5 | $0.069554 | 0.04482 | 0.092826 | 158.57M | 0x08...10ed | |
01/19/2025 | 3:45:33 PM | sell | $354.23 | $0.069639 | 0.1048 | 0.092851 | 367.48M | 0xa0...618f | |
01/19/2025 | 3:39:25 PM | sell | $1.83 | $0.069711 | 0.0005416 | 0.092869 | 1.89M | 0x85...5e20 | |
01/19/2025 | 3:31:01 PM | sell | $8.59 | $0.069644 | 0.002557 | 0.09287 | 8.91M | 0x1c...47b4 | |
01/19/2025 | 3:29:53 PM | buy | $1.03 | $0.069856 | 0.0003061 | 0.092929 | 1.05M | 0xe1...504f | |
01/19/2025 | 3:22:07 PM | sell | $75.83 | $0.069715 | 0.02243 | 0.092874 | 78.06M | 0x37...4b9d | |
01/19/2025 | 3:19:49 PM | sell | $554.49 | $0.069821 | 0.164 | 0.092906 | 564.6M | 0x2e...ca03 | |
01/19/2025 | 3:11:43 PM | sell | $8.91 | $0.069979 | 0.002621 | 0.092934 | 8.93M | 0x0b...ea6a | |
01/19/2025 | 3:02:19 PM | buy | $6.76 | $0.051012 | 0.002 | 0.092994 | 6.68M | 0xde...57fd | |
01/19/2025 | 2:59:57 PM | sell | $140.63 | $0.069925 | 0.04168 | 0.092941 | 141.69M | 0xa8...6f30 |