- WhatToFarm
- Ronin
- Unknown DEX
- tamatest-WRON LPs
Info about tamatest-WRON pair
- Pooled tamatest:
- 111.52M
- Pooled WRON:
- $19,698.86
tamatest/WRON price stats on Ronin
As of January 22, 2025, the current price of tamatest token on DEX Unknown DEX is $0.0003117. tamatest price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 9416 trades with trading volume of $708,053.87. tamatest token contract is 0xFEc2c91D282130F314B6E8B7892146c47cA97D5B with a market cap $310,937.70. The liquidity pool contract is 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 with total value locked (TVL) of $69,350.50. The tamatest/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of tamatest/WRON now?
The current liquidity of tamatest/WRON with the contract address 0x46e38c47519dC0E2Cd386A09F18413b3FC62b2F0 is $69,350.50.
How many transactions are there in the tamatest/WRON pool in the last 24 hours?
The total transactions of tamatest/WRON is 9416 in the last 24 hours, 3770 of which are buy transactions, and 5646 are sales transactions.
What is the trading volume in the tamatest/WRON pool in the last 24 hours?
tamatest/WRON pool has a trading volume of $708,053.87 in the last 24 hours.
What is the exchange rate of 1 tamatest to WRON?
The exchange rate of 1 tamatest to WRON is 0.0001771, captured at 4:19 AM UTC.
How much is 1 tamatest in dollars?
The price of converting 1 tamatest to USD is $0.0003117 today.
tamatest-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:18:51 AM | buy | $9.03 | $0.0003117 | 5.13 | 0.0001771 | 28,980.2 | 0xb2...31df | |
| 01/22/2025 | 4:17:27 AM | sell | $41.2 | $0.0003102 | 23.4 | 0.0001762 | 132,815.17 | 0xae...5f75 | |
| 01/22/2025 | 4:16:09 AM | sell | $0.1552 | $0.0003105 | 0.08822 | 0.0001764 | 500 | 0xe1...96ae | |
| 01/22/2025 | 4:15:00 AM | sell | $3.68 | $0.0003106 | 2.09 | 0.0001764 | 11,849.58 | 0x7c...f6b8 | |
| 01/22/2025 | 4:14:51 AM | sell | $19.91 | $0.0003108 | 11.31 | 0.0001765 | 64,068.44 | 0xab...1ed2 | |
| 01/22/2025 | 4:11:30 AM | buy | $44.01 | $0.0003125 | 25 | 0.0001775 | 140,827.84 | 0x5c...5dfc | |
| 01/22/2025 | 4:10:33 AM | sell | $15.51 | $0.0003103 | 8.81 | 0.0001763 | 50,000 | 0xb3...e899 | |
| 01/22/2025 | 4:10:21 AM | buy | $24.89 | $0.0003121 | 14.14 | 0.0001773 | 79,751.77 | 0x74...1bfe | |
| 01/22/2025 | 4:09:42 AM | buy | $18.38 | $0.0003117 | 10.44 | 0.0001771 | 58,988.13 | 0x2c...e588 | |
| 01/22/2025 | 4:09:12 AM | buy | $35.2 | $0.0003112 | 20 | 0.0001768 | 113,099.79 | 0x6c...4dc6 | |
| 01/22/2025 | 4:08:33 AM | sell | $6.36 | $0.0003091 | 3.61 | 0.0001756 | 20,600.13 | 0xa7...6da6 | |
| 01/22/2025 | 4:08:30 AM | sell | $2.14 | $0.0003092 | 1.22 | 0.0001756 | 6,952.13 | 0x04...57e6 | |
| 01/22/2025 | 4:06:48 AM | sell | $12.22 | $0.0003093 | 6.94 | 0.0001757 | 39,516.32 | 0x72...bc1f | |
| 01/22/2025 | 4:03:18 AM | sell | $8.66 | $0.0003095 | 4.92 | 0.0001758 | 28,000 | 0xc7...888b | |
| 01/22/2025 | 4:01:51 AM | sell | $17.63 | $0.0003097 | 10.01 | 0.0001759 | 56,922.76 | 0x5d...152e | |
| 01/22/2025 | 4:01:06 AM | buy | $3.52 | $0.0003117 | 2 | 0.0001771 | 11,291.85 | 0x4f...6ee8 | |
| 01/22/2025 | 4:01:00 AM | sell | $3.59 | $0.0003099 | 2.04 | 0.000176 | 11,600.82 | 0x8a...31c7 | |
| 01/22/2025 | 4:00:09 AM | buy | $2.17 | $0.0003117 | 1.23 | 0.0001771 | 6,987.06 | 0x34...02b1 | |
| 01/22/2025 | 4:00:06 AM | sell | $17.03 | $0.00031 | 9.67 | 0.0001761 | 54,926.01 | 0x12...3b57 | |
| 01/22/2025 | 3:59:03 AM | sell | $4.01 | $0.0003102 | 2.27 | 0.0001762 | 12,931.7 | 0x01...2a39 |