WhatToFarm
/
Get started
12 Swap

Info about SPORT-WMATIC pair

Price USD
$0.00003777
Price
0.0002786 WMATIC
TVL
$571.12
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SPORT:
7.57M
Pooled WMATIC:
$2,106.51

SPORT/WMATIC price stats on Polygon

As of November 26, 2025, the current price of SPORT token on DEX Quickswap is $0.00003777. SPORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $47,217.85. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $571.12. The SPORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $571.12.

The total transactions of SPORT/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPORT/WMATIC pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 SPORT to WMATIC is 0.0002786, captured at 3:03 AM UTC.

The price of converting 1 SPORT to USD is $0.00003777 today.

SPORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/25/20256:22:27 PMbuy$0.6522$0.000037774.810.000278617,267.45
0x679...1111
0x7a...9bfe
11/25/20256:22:23 PMbuy$0.5612$0.000037614.140.000277414,920.66
0x328...b696
0x8c...39ac
11/23/20259:15:57 PMsell$0.3886$0.000037232.870.000275610,438.01
0x76b...8888
0x2d...7ec4
11/22/20259:29:05 PMsell$0.523$0.000036753.930.000276514,230.93
0x26a...5362
0xf0...fed0
11/22/20258:25:29 PMsell$0.6637$0.000037214.950.000277717,836.57
0x135...5203
0xa3...ec22
11/21/202511:03:07 PMbuy$0.4311$0.000036253.320.000279611,891.61
0x92B...B43b
0x6d...1309
11/21/20257:22:27 PMsell$0.4775$0.000037623.520.000277912,692.75
0x2ff...C6dc
0xaf...69ac
11/21/202511:26:21 AMbuy$1.17$0.000036948.90.000278931,920.47
0xb4b...DA00
0x69...8e14
11/20/20259:48:51 PMsell$0.4059$0.000039612.830.000276410,247.22
0xb4b...DA00
0xcf...e463
11/20/20256:53:29 PMsell$0.6929$0.000038724.960.000277417,892.09
0x135...5203
0xe8...4bdc
11/20/20256:02:15 PMbuy$0.9432$0.00003926.710.000278924,060.56
0xb4b...DA00
0x69...3a97
11/20/202512:37:11 PMsell$0.6953$0.00004164.620.000276916,712.88
0x052...CA10
0x08...b636
11/19/202511:40:15 PMsell$2.74$0.000040618.850.000278467,690.32
0xA72...976D
0x1c...68b3
11/19/202511:40:15 PMbuy$0.8795$0.00004066.030.000278421,662.93
0xB14...bb2b
0x17...bc4a
11/19/20255:33:05 AMbuy$0.5927$0.000040934.080.000282114,477.91
0xe49...fAaC
0x6a...4eed
11/18/20256:04:05 PMsell$0.7299$0.000042644.80.000280517,117.17
0xb4b...DA00
0xa0...c6aa
11/17/20255:50:45 PMbuy$0.6181$0.000041384.210.000282314,936.44
0xb4b...DA00
0x74...0b86
11/16/20256:46:23 PMbuy$0.3395$0.000041942.270.00028148,095.39
0xceC...2222
0xe9...2c25
11/16/20253:02:59 PMbuy$1.42$0.000042819.320.000279933,321.4
0xf02...EEEE
0xd6...2fa9
11/16/202512:39:25 PMsell$1.23$0.000042568.090.00027829,123.69
0xD3C...7c53
0xfc...e1c1