- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 7.57M
- Pooled WMATIC:
- $2,107.12
SPORT/WMATIC price stats on Polygon
As of December 17, 2025, the current price of SPORT token on DEX Quickswap is $0.00003066. SPORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.93. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $38,329.81. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $464.57. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $464.57.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0002781, captured at 3:29 PM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.00003066 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:46:24 PM | buy | $0.9336 | $0.00003066 | 8.46 | 0.0002781 | 30,447.93 | 0xd4...ef94 | |
| 12/15/2025 | 7:03:31 PM | sell | $0.4138 | $0.00003108 | 3.67 | 0.0002758 | 13,310.54 | 0x48...603d | |
| 12/15/2025 | 6:31:55 PM | buy | $0.3338 | $0.00003083 | 3 | 0.0002776 | 10,828.01 | 0x2c...4f7f | |
| 12/15/2025 | 5:34:29 PM | buy | $0.4673 | $0.00003092 | 4.18 | 0.0002766 | 15,112.91 | 0x45...18d1 | |
| 12/15/2025 | 5:32:15 PM | sell | $0.4524 | $0.00003082 | 4.03 | 0.0002749 | 14,677.67 | 0x79...b901 | |
| 12/15/2025 | 2:21:27 AM | sell | $0.3012 | $0.00003329 | 2.49 | 0.0002758 | 9,048.28 | 0xcb...ad91 | |
| 12/14/2025 | 9:55:49 PM | buy | $0.3265 | $0.00003256 | 2.78 | 0.0002774 | 10,027.75 | 0x82...3e20 | |
| 12/14/2025 | 4:47:09 PM | sell | $0.04753 | $0.00003243 | 0.4037 | 0.0002755 | 1,465.63 | 0x68...4d42 | |
| 12/14/2025 | 2:31:01 AM | buy | $0.02391 | $0.00003344 | 0.1982 | 0.0002771 | 715.2 | 0xa1...099c | |
| 12/13/2025 | 8:18:30 AM | sell | $0.3694 | $0.00003358 | 3.03 | 0.0002759 | 11,000.22 | 0x5d...63cf | |
| 12/12/2025 | 4:03:18 PM | sell | $0.648 | $0.00003256 | 5.51 | 0.000277 | 19,899.17 | 0x2c...0b1b | |
| 12/12/2025 | 3:44:30 PM | buy | $1.18 | $0.00003285 | 10 | 0.0002781 | 35,957.36 | 0x9a...7957 | |
| 12/12/2025 | 9:21:44 AM | buy | $1.29 | $0.00003354 | 10.65 | 0.0002753 | 38,674.17 | 0x22...2ba8 | |
| 12/11/2025 | 8:11:27 PM | buy | $0.005731 | $0.00003307 | 0.04748 | 0.0002739 | 173.32 | 0xc0...4aa1 | |
| 12/11/2025 | 5:31:17 AM | sell | $0.3274 | $0.00003284 | 2.71 | 0.0002726 | 9,969.64 | 0x74...05ce | |
| 12/11/2025 | 5:30:29 AM | buy | $0.6602 | $0.000033 | 5.48 | 0.0002739 | 20,004.19 | 0xc5...2df1 | |
| 12/11/2025 | 5:29:57 AM | sell | $0.3751 | $0.00003276 | 3.11 | 0.000272 | 11,448.64 | 0x35...2f67 | |
| 12/11/2025 | 3:04:15 AM | buy | $0.4721 | $0.00003252 | 3.97 | 0.0002735 | 14,517.2 | 0x26...733a | |
| 12/11/2025 | 12:47:23 AM | buy | $0.423 | $0.00003331 | 3.46 | 0.0002725 | 12,698.23 | 0x94...f57d | |
| 12/10/2025 | 10:13:22 PM | buy | $0.371 | $0.00003378 | 2.98 | 0.0002717 | 10,983.34 | 0xf8...0079 |