- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 6.2M
- Pooled WMATIC:
- $2,562.87
SPORT/WMATIC price stats on Polygon
As of October 18, 2025, the current price of SPORT token on DEX Quickswap is $0.00007678. SPORT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.29. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $95,982.94. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $952.09. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $952.09.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $6.29 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0004135, captured at 5:19 AM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.00007678 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:50:44 PM | buy | $1.09 | $0.00007678 | 5.88 | 0.0004135 | 14,233.44 | 0xb2...43a0 | |
| 10/17/2025 | 6:32:30 PM | sell | $0.5761 | $0.00007692 | 3.07 | 0.0004106 | 7,489.11 | 0x26...f31c | |
| 10/17/2025 | 12:21:48 PM | sell | $1.35 | $0.00007611 | 7.34 | 0.0004122 | 17,803.31 | 0x27...74db | |
| 10/17/2025 | 11:04:22 AM | sell | $0.8536 | $0.00007533 | 4.69 | 0.0004142 | 11,331.74 | 0xf4...0558 | |
| 10/17/2025 | 10:27:50 AM | sell | $0.7107 | $0.00007421 | 3.98 | 0.0004156 | 9,576.65 | 0xa1...04f6 | |
| 10/17/2025 | 7:11:22 AM | buy | $0.6896 | $0.00007561 | 3.81 | 0.0004181 | 9,120.37 | 0xbb...3dab | |
| 10/17/2025 | 6:50:32 AM | buy | $0.4774 | $0.00007626 | 2.61 | 0.0004171 | 6,260.6 | 0x80...dfad | |
| 10/17/2025 | 5:18:22 AM | sell | $0.03929 | $0.00007879 | 0.2065 | 0.0004142 | 498.69 | 0xf2...d747 | |
| 10/16/2025 | 8:29:05 PM | buy | $0.4999 | $0.00007738 | 2.68 | 0.0004163 | 6,460.26 | 0xd9...3d69 | |
| 10/16/2025 | 7:48:29 PM | sell | $0.3284 | $0.00007743 | 1.75 | 0.0004136 | 4,242.08 | 0x17...4be6 | |
| 10/16/2025 | 4:34:33 PM | buy | $1.22 | $0.00007848 | 6.46 | 0.0004154 | 15,563.63 | 0x17...0f09 | |
| 10/16/2025 | 2:28:37 PM | sell | $1.06 | $0.00007994 | 5.48 | 0.0004127 | 13,276.59 | 0x8f...d2a7 | |
| 10/16/2025 | 12:02:41 PM | sell | $0.5117 | $0.00008198 | 2.58 | 0.000414 | 6,241.9 | 0x2f...325b | |
| 10/15/2025 | 6:47:03 PM | sell | $0.6802 | $0.00008084 | 3.49 | 0.000415 | 8,414.13 | 0xf0...44b3 | |
| 10/15/2025 | 10:53:37 AM | sell | $0.4299 | $0.00008347 | 2.14 | 0.0004159 | 5,150.16 | 0x7d...4374 | |
| 10/15/2025 | 9:59:29 AM | sell | $1.73 | $0.00008371 | 8.63 | 0.0004177 | 20,672.82 | 0x9f...45a8 | |
| 10/15/2025 | 9:49:33 AM | buy | $1 | $0.00008463 | 4.98 | 0.0004208 | 11,844.65 | 0xb0...534a | |
| 10/15/2025 | 9:48:15 AM | buy | $0.8987 | $0.00008432 | 4.46 | 0.0004192 | 10,659.02 | 0x8c...5fc6 | |
| 10/15/2025 | 9:35:01 AM | buy | $1.5 | $0.00008396 | 7.49 | 0.0004173 | 17,946.69 | 0x87...3166 | |
| 10/15/2025 | 9:18:27 AM | buy | $0.5755 | $0.00008365 | 2.85 | 0.0004156 | 6,879.92 | 0x82...13a2 |