- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 7.57M
- Pooled WMATIC:
- $2,105.48
SPORT/WMATIC price stats on Polygon
As of November 12, 2025, the current price of SPORT token on DEX Quickswap is $0.00004859. SPORT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.61. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $60,738.00. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $734.93. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $734.93.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $5.61 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0002784, captured at 6:58 PM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.00004859 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:56:53 AM | sell | $1.31 | $0.00004859 | 7.54 | 0.0002784 | 27,109.23 | 0x4b...b086 | |
| 11/12/2025 | 1:36:19 AM | buy | $0.6487 | $0.00004849 | 3.75 | 0.0002805 | 13,376.91 | 0x64...12e6 | |
| 11/12/2025 | 1:36:15 AM | buy | $2.34 | $0.00004809 | 13.59 | 0.0002782 | 48,839.13 | 0x31...dce5 | |
| 11/11/2025 | 8:15:07 PM | buy | $0.5646 | $0.00004766 | 3.27 | 0.000276 | 11,845.04 | 0x0e...d5bc | |
| 11/11/2025 | 6:24:11 PM | buy | $0.7344 | $0.00004794 | 4.21 | 0.000275 | 15,318.44 | 0xe2...7ce3 | |
| 11/10/2025 | 8:46:14 AM | sell | $1.29 | $0.00004898 | 7.22 | 0.0002738 | 26,379.91 | 0x2f...21af | |
| 11/10/2025 | 6:10:29 AM | sell | $0.6411 | $0.00004998 | 3.53 | 0.0002752 | 12,826.46 | 0x68...77c2 | |
| 11/09/2025 | 4:46:47 PM | sell | $0.7096 | $0.00004978 | 3.93 | 0.0002762 | 14,254.4 | 0xfc...4145 | |
| 11/09/2025 | 4:00:53 AM | buy | $0.6335 | $0.00004816 | 3.65 | 0.0002779 | 13,152.48 | 0x38...e1e1 | |
| 11/09/2025 | 3:37:45 AM | buy | $0.7223 | $0.0000479 | 4.17 | 0.0002768 | 15,078.28 | 0x61...e75f | |
| 11/09/2025 | 2:51:53 AM | buy | $0.6064 | $0.00004816 | 3.47 | 0.0002758 | 12,591.03 | 0x29...c018 | |
| 11/07/2025 | 9:42:17 PM | buy | $0.7577 | $0.00005053 | 4.12 | 0.0002748 | 14,993.51 | 0x9e...6254 | |
| 11/07/2025 | 6:05:27 PM | sell | $0.7544 | $0.00005055 | 4.07 | 0.0002732 | 14,923.18 | 0x6c...7f94 | |
| 11/07/2025 | 4:58:53 PM | sell | $1.54 | $0.00004886 | 8.7 | 0.0002749 | 31,677.37 | 0xc8...b761 | |
| 11/07/2025 | 4:45:03 PM | sell | $1.07 | $0.00004935 | 6 | 0.0002768 | 21,700.83 | 0xd7...04cf | |
| 11/07/2025 | 5:38:00 AM | sell | $0.6639 | $0.00004698 | 3.93 | 0.0002781 | 14,132.63 | 0x9a...e6dd | |
| 11/06/2025 | 5:30:09 PM | buy | $0.4643 | $0.00004548 | 2.85 | 0.0002799 | 10,208.88 | 0xe3...f9dd | |
| 11/06/2025 | 1:44:37 AM | buy | $0.08286 | $0.00004665 | 0.4965 | 0.0002795 | 1,776.09 | 0x50...2b13 | |
| 11/05/2025 | 6:08:17 PM | sell | $0.6307 | $0.00004723 | 3.71 | 0.0002782 | 13,353.53 | 0x1c...efa2 | |
| 11/05/2025 | 3:25:51 AM | sell | $1.3 | $0.00004612 | 7.93 | 0.0002798 | 28,369.12 | 0xde...3e75 |