- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 6.69M
- Pooled WMATIC:
- $2,347.69
SPORT/WMATIC price stats on Polygon
As of July 15, 2025, the current price of SPORT token on DEX Quickswap is $0.00008023. SPORT price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.86. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $100,453.40. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $1,075.50. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $1,075.50.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $14.86 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0003502, captured at 7:24 PM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.00008023 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:50:19 PM | sell | $0.7682 | $0.00008023 | 3.35 | 0.0003502 | 9,575.04 | 0x91...09ae | |
| 07/15/2025 | 3:21:18 PM | sell | $0.6298 | $0.00007835 | 2.82 | 0.0003512 | 8,038.53 | 0x51...208c | |
| 07/15/2025 | 3:21:16 PM | buy | $3.71 | $0.00007883 | 16.65 | 0.0003533 | 47,138.26 | 0xcc...737e | |
| 07/15/2025 | 3:21:18 PM | sell | $1.57 | $0.00007868 | 7.04 | 0.0003526 | 19,975.65 | 0x00...9a34 | |
| 07/15/2025 | 11:30:33 AM | buy | $0.9478 | $0.00007805 | 4.25 | 0.0003502 | 12,143.24 | 0x67...bafa | |
| 07/15/2025 | 11:29:25 AM | buy | $0.9395 | $0.00007777 | 4.21 | 0.0003489 | 12,079.46 | 0x66...8794 | |
| 07/15/2025 | 1:39:01 AM | buy | $0.6449 | $0.00007816 | 2.87 | 0.0003479 | 8,250.97 | 0x31...e14f | |
| 07/15/2025 | 1:12:05 AM | buy | $0.7152 | $0.00007785 | 3.18 | 0.000347 | 9,187.5 | 0x68...7bad | |
| 07/14/2025 | 10:09:53 PM | buy | $0.1314 | $0.00007929 | 0.5743 | 0.0003464 | 1,657.62 | 0xa2...d51a | |
| 07/14/2025 | 10:09:53 PM | buy | $1.11 | $0.00007911 | 4.86 | 0.0003456 | 14,070.25 | 0xc4...9c2c | |
| 07/14/2025 | 6:59:45 PM | buy | $3.67 | $0.00007871 | 16.01 | 0.0003425 | 46,748.55 | 0x27...8953 | |
| 07/14/2025 | 3:52:21 PM | buy | $0.7557 | $0.00007891 | 3.25 | 0.0003397 | 9,577.79 | 0x9a...db3b | |
| 07/14/2025 | 11:32:54 AM | buy | $1.97 | $0.00008077 | 8.28 | 0.000338 | 24,502.52 | 0x31...4b85 | |
| 07/14/2025 | 5:46:07 AM | buy | $1.45 | $0.00008039 | 6.08 | 0.0003359 | 18,111.27 | 0x3d...84a9 | |
| 07/14/2025 | 3:46:04 AM | sell | $0.7783 | $0.00008116 | 3.19 | 0.0003335 | 9,590.26 | 0x78...e837 | |
| 07/14/2025 | 3:24:05 AM | sell | $0.7394 | $0.00007988 | 3.09 | 0.0003344 | 9,256.29 | 0x51...66f3 | |
| 07/13/2025 | 3:29:47 PM | sell | $0.7304 | $0.00007851 | 3.11 | 0.0003353 | 9,302.85 | 0x95...11b9 | |
| 07/13/2025 | 6:38:42 AM | sell | $0.7124 | $0.00007738 | 3.09 | 0.0003362 | 9,206.99 | 0x10...a909 | |
| 07/13/2025 | 2:48:33 AM | sell | $2.12 | $0.00007663 | 9.36 | 0.000338 | 27,711.02 | 0x94...8a32 | |
| 07/12/2025 | 3:12:25 PM | buy | $0.7545 | $0.00007691 | 3.34 | 0.0003409 | 9,810 | 0xc3...d094 |