- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 7.59M
- Pooled WMATIC:
- $2,100.44
SPORT/WMATIC price stats on Polygon
As of November 22, 2025, the current price of SPORT token on DEX Quickswap is $0.00003675. SPORT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.62. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $45,938.99. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $558.28. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $558.28.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0002765, captured at 11:45 PM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.00003675 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:29:05 PM | sell | $0.523 | $0.00003675 | 3.93 | 0.0002765 | 14,230.93 | 0xf0...fed0 | |
| 11/22/2025 | 8:25:29 PM | sell | $0.6637 | $0.00003721 | 4.95 | 0.0002777 | 17,836.57 | 0xa3...ec22 | |
| 11/21/2025 | 11:03:07 PM | buy | $0.4311 | $0.00003625 | 3.32 | 0.0002796 | 11,891.61 | 0x6d...1309 | |
| 11/21/2025 | 7:22:27 PM | sell | $0.4775 | $0.00003762 | 3.52 | 0.0002779 | 12,692.75 | 0xaf...69ac | |
| 11/21/2025 | 11:26:21 AM | buy | $1.17 | $0.00003694 | 8.9 | 0.0002789 | 31,920.47 | 0x69...8e14 | |
| 11/20/2025 | 9:48:51 PM | sell | $0.4059 | $0.00003961 | 2.83 | 0.0002764 | 10,247.22 | 0xcf...e463 | |
| 11/20/2025 | 6:53:29 PM | sell | $0.6929 | $0.00003872 | 4.96 | 0.0002774 | 17,892.09 | 0xe8...4bdc | |
| 11/20/2025 | 6:02:15 PM | buy | $0.9432 | $0.0000392 | 6.71 | 0.0002789 | 24,060.56 | 0x69...3a97 | |
| 11/20/2025 | 12:37:11 PM | sell | $0.6953 | $0.0000416 | 4.62 | 0.0002769 | 16,712.88 | 0x08...b636 | |
| 11/19/2025 | 11:40:15 PM | sell | $2.74 | $0.0000406 | 18.85 | 0.0002784 | 67,690.32 | 0x1c...68b3 | |
| 11/19/2025 | 11:40:15 PM | buy | $0.8795 | $0.0000406 | 6.03 | 0.0002784 | 21,662.93 | 0x17...bc4a | |
| 11/19/2025 | 5:33:05 AM | buy | $0.5927 | $0.00004093 | 4.08 | 0.0002821 | 14,477.91 | 0x6a...4eed | |
| 11/18/2025 | 6:04:05 PM | sell | $0.7299 | $0.00004264 | 4.8 | 0.0002805 | 17,117.17 | 0xa0...c6aa | |
| 11/17/2025 | 5:50:45 PM | buy | $0.6181 | $0.00004138 | 4.21 | 0.0002823 | 14,936.44 | 0x74...0b86 | |
| 11/16/2025 | 6:46:23 PM | buy | $0.3395 | $0.00004194 | 2.27 | 0.0002814 | 8,095.39 | 0xe9...2c25 | |
| 11/16/2025 | 3:02:59 PM | buy | $1.42 | $0.00004281 | 9.32 | 0.0002799 | 33,321.4 | 0xd6...2fa9 | |
| 11/16/2025 | 12:39:25 PM | sell | $1.23 | $0.00004256 | 8.09 | 0.000278 | 29,123.69 | 0xfc...e1c1 | |
| 11/15/2025 | 7:10:15 PM | sell | $0.2799 | $0.000044 | 1.77 | 0.0002793 | 6,361.39 | 0x28...6d38 | |
| 11/15/2025 | 2:26:46 AM | sell | $0.5416 | $0.00004341 | 3.49 | 0.00028 | 12,475.96 | 0xf3...875e | |
| 11/14/2025 | 9:24:44 PM | buy | $0.648 | $0.00004245 | 4.29 | 0.0002816 | 15,263.91 | 0x06...81d8 |