- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 7.54M
- Pooled WMATIC:
- $2,112.15
SPORT/WMATIC price stats on Polygon
As of November 15, 2025, the current price of SPORT token on DEX Quickswap is $0.000044. SPORT price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.18. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $55,001.41. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $665.30. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $665.30.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0002793, captured at 9:05 PM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.000044 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:10:15 PM | sell | $0.2799 | $0.000044 | 1.77 | 0.0002793 | 6,361.39 | 0x28...6d38 | |
| 11/15/2025 | 2:26:46 AM | sell | $0.5416 | $0.00004341 | 3.49 | 0.00028 | 12,475.96 | 0xf3...875e | |
| 11/14/2025 | 9:24:44 PM | buy | $0.648 | $0.00004245 | 4.29 | 0.0002816 | 15,263.91 | 0x06...81d8 | |
| 11/14/2025 | 9:24:28 PM | buy | $1.21 | $0.0000422 | 8.08 | 0.00028 | 28,882.28 | 0x86...10f1 | |
| 11/14/2025 | 8:59:04 PM | buy | $0.4784 | $0.00004202 | 3.17 | 0.0002785 | 11,385.03 | 0xe9...d272 | |
| 11/14/2025 | 8:46:32 PM | buy | $0.3967 | $0.00004192 | 2.62 | 0.0002777 | 9,463 | 0x43...4640 | |
| 11/14/2025 | 8:34:46 PM | buy | $1.61 | $0.00004226 | 10.55 | 0.000276 | 38,246.26 | 0x80...488b | |
| 11/14/2025 | 6:20:04 PM | buy | $0.2019 | $0.00004308 | 1.28 | 0.0002744 | 4,687.21 | 0xd6...33a4 | |
| 11/14/2025 | 6:02:12 PM | buy | $0.1051 | $0.00004313 | 0.6683 | 0.0002742 | 2,437.44 | 0xef...cf25 | |
| 11/14/2025 | 6:02:08 PM | buy | $0.5921 | $0.00004304 | 3.76 | 0.0002736 | 13,756.01 | 0x3b...0bed | |
| 11/14/2025 | 7:22:48 AM | sell | $2.02 | $0.00004534 | 12.16 | 0.000273 | 44,563.2 | 0x98...99ac | |
| 11/13/2025 | 11:43:58 PM | sell | $0.02593 | $0.00004602 | 0.1548 | 0.0002747 | 563.56 | 0x34...e951 | |
| 11/13/2025 | 11:37:42 PM | sell | $0.4897 | $0.00004607 | 2.92 | 0.0002751 | 10,630.07 | 0xfc...76f3 | |
| 11/13/2025 | 7:31:12 PM | sell | $1.19 | $0.00004531 | 7.26 | 0.0002764 | 26,279.28 | 0x37...0a58 | |
| 11/12/2025 | 1:56:53 AM | sell | $1.31 | $0.00004859 | 7.54 | 0.0002784 | 27,109.23 | 0x4b...b086 | |
| 11/12/2025 | 1:36:19 AM | buy | $0.6487 | $0.00004849 | 3.75 | 0.0002805 | 13,376.91 | 0x64...12e6 | |
| 11/12/2025 | 1:36:15 AM | buy | $2.34 | $0.00004809 | 13.59 | 0.0002782 | 48,839.13 | 0x31...dce5 | |
| 11/11/2025 | 8:15:07 PM | buy | $0.5646 | $0.00004766 | 3.27 | 0.000276 | 11,845.04 | 0x0e...d5bc | |
| 11/11/2025 | 6:24:11 PM | buy | $0.7344 | $0.00004794 | 4.21 | 0.000275 | 15,318.44 | 0xe2...7ce3 | |
| 11/10/2025 | 8:46:14 AM | sell | $1.29 | $0.00004898 | 7.22 | 0.0002738 | 26,379.91 | 0x2f...21af |