WhatToFarm
/
Get started
12 Swap

Info about SPORT-WMATIC pair

Price USD
$0.00003192
Price
0.0004218 WMATIC
TVL
$393.77
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SPORT:
6.17M
Pooled WMATIC:
$2,601.39

SPORT/WMATIC price stats on Polygon

As of August 15, 2026, the current price of SPORT token on DEX Quickswap is $0.00003192. SPORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $39,909.48. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $393.78. The SPORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $393.78.

The total transactions of SPORT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPORT/WMATIC pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 SPORT to WMATIC is 0.0004218, captured at 6:41 AM UTC.

The price of converting 1 SPORT to USD is $0.00003192 today.

SPORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/15/20265:47:31 AMsell$0.7823$0.0000319210.330.000421824,502.99
0xFA5...7F92
0x46...60fc
08/13/20266:21:43 PMbuy$0.7881$0.0000308810.820.000424325,517.62
0xAC9...1D6c
0x35...5f30
08/09/20266:19:12 AMsell$0.7437$0.000032839.540.000421522,649.48
0x60c...74Fa
0xd8...f3bd
08/05/20261:05:21 AMsell$0.4595$0.000031676.150.000424114,505.41
0x40d...DB2D
0x96...b3be
07/31/20263:04:02 PMbuy$0.4399$0.000030286.190.000426614,528.78
0x40d...DB2D
0x87...0a30
07/31/20267:38:24 AMsell$1.15$0.0000304516.130.000425737,892.45
0x752...A3d1
0x37...1fc8
07/29/20265:08:51 AMbuy$1.13$0.00003002160.000422237,892.45
0x752...A3d1
0x17...b3d5
07/29/20265:08:51 AMbuy$1.32$0.0000304218.640.000427843,580.96
0x135...5203
0xb6...f78a
07/28/20262:03:01 AMbuy$0.6722$0.000030469.220.000418122,064.88
0x060...3CD2
0xa6...f462
07/27/20266:21:49 PMbuy$0.7931$0.000031110.580.000414925,496.55
0xAAa...d864
0x85...01cb
07/24/20266:03:34 AMsell$0.6569$0.000031858.50.000412120,625.27
0x755...040e
0x1b...cfb7
07/23/20264:44:33 PMbuy$1.41$0.0000313418.630.00041345,119.45
0xdCb...0401
0x37...5e22
07/23/20264:21:18 PMbuy$0.4672$0.000031156.130.00040914,996.29
0x40d...DB2D
0x69...a76c
07/21/20264:08:54 AMbuy$0.8143$0.0000326610.130.000406424,928.73
0xAaa...4067
0xe8...8c8c
07/17/20268:59:13 AMsell$0.9921$0.0000341311.750.000404329,062.53
0x26b...d80A
0x24...dfcf
07/15/20269:38:31 PMsell$0.6795$0.000033848.180.000407420,076.7
0xB14...bb2b
0xd0...ba40
07/14/20263:32:14 AMsell$0.635$0.000034057.640.000409918,648.79
0x135...5203
0xb0...1f78
07/13/202610:37:44 PMsell$0.5085$0.000033946.170.000412214,984.03
0x2Cf...E593
0xfd...fd39
07/13/20267:22:16 AMsell$0.4208$0.000033725.160.00041412,477.11
0x897...84db
0xc4...af8d
07/13/20266:51:46 AMsell$0.1548$0.000033721.90.00041514,589.49
0x350...CF8C
0x0b...dcbf