WhatToFarm
/
Get started
12 Swap

Info about SPORT-WMATIC pair

Price USD
$0.00004484
Price
0.0005038 WMATIC
TVL
$506.3
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SPORT:
5.64M
Pooled WMATIC:
$2,844.7

SPORT/WMATIC price stats on Polygon

As of April 17, 2026, the current price of SPORT token on DEX Quickswap is $0.00004484. SPORT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.91. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $56,052.05. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $506.30. The SPORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $506.30.

The total transactions of SPORT/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPORT/WMATIC pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 SPORT to WMATIC is 0.0005038, captured at 6:43 AM UTC.

The price of converting 1 SPORT to USD is $0.00004484 today.

SPORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20264:07:56 PMsell$0.4145$0.000044844.650.00050389,243.67
0x2ff...C6dc
0xcf...7d35
04/16/202612:43:16 PMsell$0.4919$0.000044475.590.000505711,061.11
0x133...eDbe
0xba...d04f
04/14/20261:54:13 AMsell$0.4124$0.000043144.850.00050759,559.58
0xb4b...DA00
0x0e...ac35
04/14/20261:52:11 AMbuy$1.13$0.0000432413.360.000509126,257.38
0x4F8...47AC
0xb2...8896
04/12/202610:20:11 PMbuy$0.392$0.000041244.80.00050589,506.82
0x2ff...C6dc
0x24...5598
04/12/20262:07:21 AMbuy$0.4033$0.000042284.80.00050419,537.4
0x2ff...C6dc
0x59...6591
04/11/20267:38:59 PMbuy$0.5265$0.000043356.10.000502212,145.66
0x2D6...07F8
0x1c...d3f3
04/10/20263:14:03 PMsell$0.7287$0.000042418.580.000499617,180.52
0xb4b...DA00
0x30...9b5d
04/10/20263:13:57 PMbuy$1.24$0.0000425814.650.000501629,210.43
0xdCb...0401
0x7d...50ff
04/10/20263:13:55 PMbuy$0.4575$0.000042285.380.00049810,820.85
0xb4b...DA00
0x8a...43de
04/10/202611:46:49 AMbuy$0.8777$0.0000419310.360.000495220,934.17
0xde1...DC1c
0x12...b8dd
04/09/20264:26:01 PMsell$0.3962$0.000042984.520.00049139,219.35
0xb4b...DA00
0x2a...3f89
04/09/20269:09:23 AMbuy$0.396$0.000042424.610.00049429,336.76
0x2ff...C6dc
0x2f...c22f
04/08/202611:04:33 PMbuy$0.4165$0.000043564.70.00049269,560.92
0x2ff...C6dc
0xd2...5971
04/08/202611:04:27 AMbuy$0.4145$0.000044714.550.0004919,272.19
0x2ff...C6dc
0x3e...37bf
04/02/20266:20:29 AMsell$0.4152$0.000044524.550.0004889,326.18
0x2ff...C6dc
0xbe...b1a2
04/02/20262:16:53 AMbuy$0.43$0.000044494.740.00049099,664.85
0x2ff...C6dc
0x95...1165
04/01/202610:27:39 AMsell$0.6175$0.000046016.550.000488313,419.85
0x92B...B43b
0x23...5425
04/01/20265:27:15 AMsell$1.04$0.000046211.110.000491422,614.83
0xdCb...0401
0x2b...0303
03/31/20262:47:19 PMbuy$1.07$0.0000440512.060.000494224,414.64
0x75B...6498
0x15...b1b4