- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 7.56M
- Pooled WMATIC:
- $2,106.83
SPORT/WMATIC price stats on Polygon
As of November 5, 2025, the current price of SPORT token on DEX Quickswap is $0.00004723. SPORT price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.47. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $59,043.39. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $715.18. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $715.18.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $12.47 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0002782, captured at 6:10 PM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.00004723 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:08:17 PM | sell | $0.6307 | $0.00004723 | 3.71 | 0.0002782 | 13,353.53 | 0x1c...efa2 | |
| 11/05/2025 | 3:25:51 AM | sell | $1.3 | $0.00004612 | 7.93 | 0.0002798 | 28,369.12 | 0xde...3e75 | |
| 11/04/2025 | 10:06:31 PM | sell | $1.07 | $0.00004542 | 6.69 | 0.0002817 | 23,744.77 | 0x36...4736 | |
| 11/04/2025 | 8:20:07 PM | buy | $3.48 | $0.00004368 | 22.45 | 0.0002813 | 79,790.21 | 0x76...3c4a | |
| 11/04/2025 | 8:03:37 PM | buy | $1.45 | $0.00004383 | 9.21 | 0.0002771 | 33,229.58 | 0xef...56a9 | |
| 11/04/2025 | 7:57:25 PM | sell | $0.7746 | $0.00004369 | 4.87 | 0.0002749 | 17,727.59 | 0xe3...17d8 | |
| 11/04/2025 | 7:53:25 PM | buy | $1.38 | $0.00004378 | 8.71 | 0.0002761 | 31,565.63 | 0xc6...fdcf | |
| 11/04/2025 | 6:22:27 PM | buy | $2.35 | $0.00004398 | 14.61 | 0.000273 | 53,526.88 | 0x7d...c937 | |
| 11/04/2025 | 6:03:21 PM | sell | $0.648 | $0.00004414 | 3.96 | 0.00027 | 14,681.35 | 0xc4...f0f6 | |
| 11/04/2025 | 5:14:03 PM | buy | $3.44 | $0.00004342 | 21.38 | 0.0002693 | 79,369.71 | 0x33...ac60 | |
| 11/03/2025 | 8:47:03 PM | buy | $0.6156 | $0.00004427 | 3.7 | 0.0002661 | 13,904.68 | 0xc0...0070 | |
| 11/03/2025 | 8:06:11 PM | buy | $0.6392 | $0.00004456 | 3.8 | 0.0002651 | 14,342.38 | 0xd4...c88a | |
| 11/03/2025 | 6:17:29 PM | buy | $0.9354 | $0.00004555 | 5.42 | 0.0002639 | 20,535.1 | 0xc8...f9ea | |
| 11/03/2025 | 3:16:49 PM | sell | $1.15 | $0.00004693 | 6.47 | 0.0002625 | 24,670.28 | 0x8a...0613 | |
| 11/03/2025 | 3:22:43 AM | buy | $0.7772 | $0.00004853 | 4.23 | 0.0002644 | 16,014.52 | 0xcc...f77c | |
| 11/02/2025 | 7:42:27 AM | sell | $3.51 | $0.00005125 | 18.14 | 0.0002646 | 68,564.72 | 0xfd...00c2 | |
| 11/01/2025 | 5:38:37 PM | sell | $1.62 | $0.00005136 | 8.47 | 0.000268 | 31,619.63 | 0xae...6d49 | |
| 10/31/2025 | 7:40:56 PM | buy | $0.6537 | $0.00005001 | 3.53 | 0.0002703 | 13,070.28 | 0xb7...cd99 | |
| 10/31/2025 | 7:40:52 PM | sell | $1.62 | $0.00004954 | 8.82 | 0.0002693 | 32,750.52 | 0xb8...c1d8 | |
| 10/31/2025 | 10:15:46 AM | sell | $0.7552 | $0.00005098 | 4.01 | 0.000271 | 14,812.11 | 0x27...2335 |