- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SPORT LPs
Info about WMATIC-SPORT pair
- Pooled WMATIC:
- 2,610.62
- Pooled SPORT:
- $6.07M
WMATIC/SPORT price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2556. WMATIC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,652,397.89. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $1,334.85. The WMATIC/SPORT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SPORT now?
The current liquidity of WMATIC/SPORT with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $1,334.85.
How many transactions are there in the WMATIC/SPORT pool in the last 24 hours?
The total transactions of WMATIC/SPORT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/SPORT pool in the last 24 hours?
WMATIC/SPORT pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SPORT?
The exchange rate of 1 WMATIC to SPORT is 2,319.42, captured at 1:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2556 today.
WMATIC-SPORT price chart
| Date | Time | Price $ | Price SPORT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:44:32 PM | buy | $0.06502 | $0.0001102 | 0.2543 | 0.0004311 | 589.97 | 0x6e...5bce | |
| 09/15/2025 | 3:29:24 PM | sell | $1.54 | $0.0001117 | 5.95 | 0.0004294 | 13,855.76 | 0xaf...b2ee | |
| 09/15/2025 | 9:40:36 AM | buy | $0.052638 | $0.0001145 | 0.059975 | 0.000433 | 0.02303 | 0x2a...3147 | |
| 09/15/2025 | 8:16:48 AM | buy | $0.698 | $0.0001143 | 2.64 | 0.0004326 | 6,105.08 | 0x1c...185d | |
| 09/15/2025 | 7:38:22 AM | buy | $0.9266 | $0.0001156 | 3.45 | 0.0004316 | 8,015.41 | 0x93...f46b | |
| 09/14/2025 | 8:09:28 PM | sell | $0.7338 | $0.000117 | 2.68 | 0.0004289 | 6,266.82 | 0xd6...f750 | |
| 09/14/2025 | 1:56:58 PM | buy | $0.7267 | $0.0001172 | 2.67 | 0.0004315 | 6,197.57 | 0x73...946c | |
| 09/14/2025 | 11:32:28 AM | buy | $0.809 | $0.0001188 | 2.93 | 0.0004305 | 6,809.89 | 0x6d...1d51 | |
| 09/14/2025 | 10:07:56 AM | sell | $1.32 | $0.0001197 | 4.74 | 0.0004282 | 11,069.95 | 0x9b...49bc | |
| 09/13/2025 | 3:20:33 PM | sell | $0.7392 | $0.0001221 | 2.59 | 0.0004295 | 6,053.14 | 0x2d...8a2e | |
| 09/13/2025 | 10:06:35 AM | sell | $0.6885 | $0.0001219 | 2.43 | 0.0004303 | 5,648.13 | 0xd9...0595 | |
| 09/13/2025 | 4:05:33 AM | sell | $0.7265 | $0.0001204 | 2.6 | 0.0004311 | 6,032.7 | 0xd9...7c4c | |
| 09/13/2025 | 4:05:29 AM | sell | $5.38 | $0.0001214 | 19.26 | 0.0004347 | 44,321.13 | 0x91...a9ed | |
| 09/13/2025 | 3:37:03 AM | sell | $0.8237 | $0.0001222 | 2.95 | 0.0004384 | 6,739.07 | 0x7f...8786 | |
| 09/12/2025 | 5:28:11 PM | buy | $3.69 | $0.0001184 | 13.7 | 0.0004393 | 31,188.47 | 0x29...56ea | |
| 09/12/2025 | 3:14:33 PM | buy | $3.85 | $0.0001171 | 14.31 | 0.0004346 | 32,937.67 | 0x4f...7827 | |
| 09/12/2025 | 1:19:51 PM | sell | $0.7315 | $0.0001164 | 2.7 | 0.0004301 | 6,280 | 0x30...66a7 | |
| 09/12/2025 | 4:19:05 AM | buy | $4.73 | $0.0001164 | 17.48 | 0.0004303 | 40,631.7 | 0x7b...7c8b | |
| 09/12/2025 | 4:03:35 AM | sell | $0.9003 | $0.0001151 | 3.32 | 0.0004254 | 7,818.7 | 0x6c...3f6d | |
| 09/11/2025 | 1:49:45 PM | buy | $0.06502 | $0.0001156 | 0.241 | 0.0004284 | 562.44 | 0x47...b207 |