WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00001269
Price
0.084045 WETH
TVL
$1
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
20.67%
Share
TXNS
125
Buys
125
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x46bFe4B042d4873a20e787C1b528E889f8af7DC0
FREESHAYNE:
0x2C50Fe74be465643568D94D9fFBF0B90A84Db0F4
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0113157
Pooled WETH:
$0.0175

FREESHAYNE/WETH price stats on Base

As of November 17, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001269. FREESHAYNE price is up 20.67% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,832.21. FREESHAYNE token contract is 0x2C50Fe74be465643568D94D9fFBF0B90A84Db0F4 with a market cap $68,261.68. The liquidity pool contract is 0x46bFe4B042d4873a20e787C1b528E889f8af7DC0 with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x46bFe4B042d4873a20e787C1b528E889f8af7DC0 is $1.00.

The total transactions of FREESHAYNE/WETH is 125 in the last 24 hours, 125 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $5,832.21 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000004045, captured at 3:30 AM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00001269 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:04:59 PMbuy$76.25$0.000012690.02430.0840456.01M
0x2fc...4AAa
0x47...270f
11/16/202411:04:43 PMbuy$11.92$0.000012670.00380.084039940,619.1
0x2fc...4AAa
0x79...7455
11/16/202411:04:29 PMbuy$38.82$0.000012630.01240.0840363.07M
0x379...FfBc
0x32...7d70
11/16/202411:04:17 PMbuy$50.09$0.000012620.0160.084033.97M
0xFbc...ad11
0x36...884c
11/16/202411:04:01 PMbuy$59.5$0.00001260.0190.0840234.72M
0xa84...B6A1
0xb3...66e5
11/16/202411:03:49 PMbuy$24.74$0.000012580.00790.0840181.97M
0x666...1dfC
0x90...5c30
11/16/202411:03:35 PMbuy$57.96$0.000012570.01850.0840124.61M
0x2fc...4AAa
0xfe...fa80
11/16/202411:03:21 PMbuy$53.91$0.000012550.01720.0840054.29M
0x5Ee...c0ea
0x04...38ba
11/16/202411:03:07 PMbuy$33.87$0.000012540.01080.0839992.7M
0xa84...B6A1
0x98...70d7
11/16/202411:02:57 PMbuy$93.78$0.000012510.02990.0839917.49M
0x666...1dfC
0xf4...8a4b
11/16/202411:02:43 PMbuy$83.43$0.000012480.02660.083986.68M
0x03e...C95d
0xf9...63b6
11/16/202411:02:31 PMbuy$50.55$0.000012460.01610.0839714.05M
0x2fc...4AAa
0xf9...bbb9
11/16/202411:02:17 PMbuy$33.28$0.000012450.01060.0839662.67M
0xFbc...ad11
0x45...d633
11/16/202411:02:03 PMbuy$5.65$0.000012440.00180.083963454,141.32
0xa27...81AF
0xf1...063b
11/16/202411:01:51 PMbuy$48.02$0.000012430.01530.083963.86M
0x5Ee...c0ea
0x6e...c3e4
11/16/202411:01:37 PMbuy$44.52$0.000012390.01420.0839543.59M
0xa84...B6A1
0xac...4951
11/16/202411:01:25 PMbuy$22.9$0.000012390.00730.0839491.85M
0x666...1dfC
0x4a...8961
11/16/202411:01:13 PMbuy$87.84$0.000012360.0280.0839427.1M
0x03e...C95d
0xa3...a7bd
11/16/202411:00:59 PMbuy$26.98$0.000012340.00860.0839352.19M
0x2fc...4AAa
0x57...0a77
11/16/202411:00:47 PMbuy$77.56$0.000012330.02470.0839286.29M
0x353...590c
0x3d...42a8