- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WZEDX-USDT.z LPs
Info about WZEDX-USDT.z pair
- Pooled WZEDX:
- 410,136.42
- Pooled USDT.z:
- $51,786.93
WZEDX/USDT.z price stats on BNB Chain
As of May 17, 2024, the current price of WZEDX token on DEX PancakeSwap V3 is $0.2151. WZEDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WZEDX token contract is 0x567556A7493FB7a22d2fd158Dd4C766a98705f96 with a market cap $3,105,765.16. The liquidity pool contract is 0x46F6778397CdEB0C24AeFF161CE7b08E9e4e5708 with total value locked (TVL) of $0.00. The WZEDX/USDT.z trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WZEDX/USDT.z now?
The current liquidity of WZEDX/USDT.z with the contract address 0x46F6778397CdEB0C24AeFF161CE7b08E9e4e5708 is $0.00.
How many transactions are there in the WZEDX/USDT.z pool in the last 24 hours?
The total transactions of WZEDX/USDT.z is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WZEDX/USDT.z pool in the last 24 hours?
WZEDX/USDT.z pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WZEDX to USDT.z?
The exchange rate of 1 WZEDX to USDT.z is 0.2288, captured at 4:14 PM UTC.
How much is 1 WZEDX in dollars?
The price of converting 1 WZEDX to USD is $0.2151 today.
WZEDX-USDT.z price chart
| Date | Time | Price $ | Price USDT.z | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:10:51 PM | buy | $4 523.64 | $0.2151 | 4 811.49 | 0.2288 | 21 027.25 | 0xb5...0120 | |
| 2024.04.26 | 3:10:51 PM | sell | $4 526.88 | $0.2151 | 4 813.95 | 0.2288 | 21 042.31 | 0xa8...d874 | |
| 2024.04.26 | 10:18:02 AM | sell | $4 532.68 | $0.2155 | 4 811.24 | 0.2288 | 21 030.33 | 0xc5...59a0 | |
| 2024.04.26 | 10:18:02 AM | buy | $4 529.44 | $0.2155 | 4 808.80 | 0.2288 | 21 015.31 | 0xc2...6e0b | |
| 2024.04.26 | 9:55:56 AM | sell | $124.10 | $0.2273 | 123.70 | 0.2265 | 546.08 | 0x9a...16a4 | |
| 2024.04.26 | 6:30:13 AM | sell | $136.75 | $0.2272 | 136.43 | 0.2267 | 601.93 | 0x27...f55b | |
| 2024.04.26 | 6:08:46 AM | sell | $32.61 | $0.2273 | 32.54 | 0.2267 | 143.51 | 0xcb...f13b | |
| 2024.04.26 | 6:08:40 AM | buy | $108.47 | $0.2272 | 108.26 | 0.2268 | 477.43 | 0xf8...9847 | |
| 2024.04.26 | 3:29:36 AM | sell | $4 828.27 | $0.2297 | 4 813.13 | 0.229 | 21 021.51 | 0x4d...1e1b | |
| 2024.04.26 | 3:29:36 AM | buy | $4 825.73 | $0.2297 | 4 810.60 | 0.229 | 21 006.11 | 0x44...385a | |
| 2024.04.26 | 3:14:01 AM | buy | $172.81 | $0.2274 | 172.25 | 0.2266 | 760.08 | 0x52...5839 | |
| 2024.04.26 | 3:11:32 AM | sell | $156.48 | $0.2274 | 155.93 | 0.2266 | 688.24 | 0x33...3e37 | |
| 2024.04.26 | 3:10:29 AM | buy | $133.84 | $0.2274 | 133.37 | 0.2266 | 588.51 | 0x75...c0e7 | |
| 2024.04.26 | 2:23:14 AM | buy | $4 821.20 | $0.2296 | 4 806.06 | 0.2289 | 20 999.44 | 0x8b...430c | |
| 2024.04.26 | 2:23:14 AM | sell | $4 823.67 | $0.2295 | 4 808.52 | 0.2288 | 21 014.53 | 0x82...e40d | |
| 2024.04.26 | 2:04:14 AM | buy | $102.10 | $0.2272 | 101.78 | 0.2265 | 449.36 | 0x5d...fb74 | |
| 2024.04.26 | 1:15:30 AM | sell | $157.79 | $0.2272 | 157.31 | 0.2265 | 694.56 | 0x8e...ac29 | |
| 2024.04.25 | 11:06:57 PM | sell | $11 197.33 | $0.2222 | 11 163.17 | 0.2216 | 50 381.89 | 0xba...6464 | |
| 2024.04.25 | 11:06:36 PM | buy | $268.48 | $0.2275 | 267.66 | 0.2268 | 1 179.93 | 0x9e...6d14 | |
| 2024.04.25 | 11:06:57 PM | buy | $11 197.33 | $0.2219 | 11 163.17 | 0.2213 | 50 453.08 | 0x97...f1b9 |