WhatToFarm
/
Get started
12 Swap

Info about 🦊CHAD-WBNB pair

Price USD
$0.082609
Price
0.0113611 WBNB
TVL
$1.01
MKT CAP
$2.61
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
337
Buys
218
Sells
119
Volume
187K
Telegram price alerts
Pair:
0x46E9307dD9c23AB744E9bcb552abFEAe252E5d58
🦊CHAD:
0xb4D3D6534414541AcB4a18EA54439B63f71F54b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦊CHAD:
191.36M
Pooled WBNB:
$0.0006993

🦊CHAD/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of 🦊CHAD token on DEX PancakeSwap is $0.000000002609. 🦊CHAD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $186,910.96. 🦊CHAD token contract is 0xb4D3D6534414541AcB4a18EA54439B63f71F54b8 with a market cap $2.61. The liquidity pool contract is 0x46E9307dD9c23AB744E9bcb552abFEAe252E5d58 with total value locked (TVL) of $1.01. The 🦊CHAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦊CHAD/WBNB with the contract address 0x46E9307dD9c23AB744E9bcb552abFEAe252E5d58 is $1.01.

The total transactions of 🦊CHAD/WBNB is 337 in the last 24 hours, 218 of which are buy transactions, and 119 are sales transactions.

🦊CHAD/WBNB pool has a trading volume of $186,910.96 in the last 24 hours.

The exchange rate of 1 🦊CHAD to WBNB is 0.000000000003611, captured at 10:41 AM UTC.

The price of converting 1 🦊CHAD to USD is $0.000000002609 today.

🦊CHAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:23:29 AMbuy$0.00867$0.0825270.0000120.01134983.43M
0x740...aeA4
0xd5...67a4
10/15/20269:23:28 AMsell$0.2027$0.082640.00042940.011365476.76M
0x67d...3D09
0xbf...e49e
10/15/20269:23:32 AMbuy$0.007225$0.0826090.000010.01136112.77M
0xf71...96FA
0xf3...020c
10/15/20269:23:12 AMbuy$0.008625$0.0865310.0000120.01190861.32M
0x4EA...C913
0x78...f5bf
10/15/20269:02:51 AMsell$20.47$0.00020420.031690.062826100,213.87
0x075...90C5
0x5e...ca6d
10/15/20269:03:03 AMsell$988.86$0.00020421.530.0628264.84M
0x010...D425
0x83...acae
10/15/20269:03:09 AMbuy$258.11$0.00020420.38940.0628261.26M
0xA50...6124
0xb8...96a7
10/15/20269:02:51 AMbuy$114.02$0.00020420.17680.062826558,157.79
0xEf6...F90e
0x36...f0a1
10/15/20269:03:05 AMsell$257.33$0.00020420.38090.0628261.26M
0x37b...FB00
0xa8...e612
10/15/20269:02:59 AMsell$865.97$0.00020421.430.0628264.24M
0xA50...6124
0xe7...b09d
10/15/20269:03:01 AMbuy$276.31$0.00020420.45030.0628261.35M
0xa8B...9690
0x52...e8ac
10/15/20269:03:01 AMsell$221.28$0.00020420.35950.0628261.08M
0xEf6...F90e
0x6e...c8c3
10/15/20269:03:12 AMsell$242.67$0.00020420.36440.0628261.19M
0xEf6...F90e
0x15...3aa3
10/15/20269:02:59 AMbuy$531.31$0.00020420.89780.0628262.6M
0x16a...613C
0xd2...e1dd
10/15/20269:03:14 AMsell$187.88$0.00020420.27770.062826919,710.37
0x010...D425
0x17...b36f
10/15/20269:03:07 AMbuy$186.34$0.00020420.27650.062826912,187.02
0x87C...c389
0x19...7c69
10/15/20269:02:56 AMbuy$262.25$0.00020420.42950.0628261.28M
0x37b...FB00
0x0c...9746
10/15/20269:02:56 AMbuy$121.29$0.00020420.19570.062826593,747.17
0x867...7154
0x90...a7c4
10/15/20269:02:51 AMbuy$420.78$0.00020420.66490.0628262.06M
0x41A...4a3c
0xd8...1bd2
10/15/20269:02:45 AMbuy$285.27$0.00020420.43570.0628261.4M
0x010...D425
0x8d...86e9