WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$273.94
Price
22.63M WPLS
TVL
$2,521.69
MKT CAP
$42.3M
5m
-0.50%
1h
0.51%
4h
-0.52%
24h
7.44%
Share
TXNS
185
Buys
83
Sells
102
Volume
126
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.58
Pooled WPLS:
$104.15M

WBTC/WPLS price stats on PulseChain

As of September 21, 2026, the current price of WBTC token on DEX PulseX is $273.94. WBTC price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $125.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,300,393.27. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,521.70. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,521.70.

The total transactions of WBTC/WPLS is 185 in the last 24 hours, 83 of which are buy transactions, and 102 are sales transactions.

WBTC/WPLS pool has a trading volume of $125.97 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.63M, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $273.94 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/21/20268:08:05 PMsell$0.06626$273.945,473.522.63M0.0002418
0xEB5...1298
0xca...915a
09/21/20268:06:25 PMsell$0.1061$273.988,769.9422.63M0.0003875
0x506...19b9
0x91...4615
09/21/20268:05:15 PMsell$0.1739$274.0414,365.5322.64M0.0006346
0x7fd...c43C
0xdc...0bad
09/21/20268:04:35 PMbuy$1.56$275.33129,561.0222.74M0.005696
0x6F7...0deC
0x59...2ddd
09/21/20267:38:35 PMsell$0.381$273.6831,454.0122.59M0.001392
0x727...711d
0x86...6c7d
09/21/20267:34:55 PMbuy$0.6648$275.1154,899.8222.72M0.002416
0x221...F414
0x9a...336b
09/21/20267:31:35 PMsell$0.6001$273.549,555.4222.58M0.002194
0x727...711d
0x30...950f
09/21/20267:19:25 PMbuy$0.3914$274.3232,422.0122.72M0.001427
0x3E3...f1d0
0xbf...3878
09/21/20267:13:55 PMbuy$0.02281$273.731,893.0522.71M0.00008334
0xB7a...6d8B
0x7c...19d7
09/21/20267:12:25 PMsell$1.03$270.7586,410.9322.6M0.003823
0x7fd...c43C
0x5c...155e
09/21/20267:12:15 PMbuy$0.008573$272.6715.6122.75M0.00003145
0xd74...5306
0xfd...0db0
09/21/20267:10:35 PMsell$0.4064$272.5533,738.0722.63M0.001491
0x69D...5d78
0x4e...dba1
09/21/20267:04:05 PMbuy$0.3194$273.5226,575.6722.76M0.001167
0x319...fa8c
0xa4...89df
09/21/20266:42:05 PMbuy$0.008322$272.95693.7622.75M0.00003049
0xBc1...6Fcc
0x70...da7a
09/21/20266:29:15 PMbuy$0.7869$273.9565,319.9122.74M0.002872
0xEc5...EeC7
0x96...81b8
09/21/20266:27:25 PMbuy$0.8169$273.667,812.4922.71M0.002985
0x8A2...e254
0xdb...5424
09/21/20266:23:35 PMsell$1.47$272.84122,191.4822.63M0.005398
0x968...eE0e
0xc1...9efa
09/21/20266:23:35 PMsell$1.2$272.26100,143.9622.58M0.004434
0x66a...9e78
0x8b...4677
09/21/20266:22:35 PMbuy$0.7995$276.7365,814.8322.78M0.002889
0xF83...a52b
0x24...813c
09/21/20266:19:45 PMbuy$0.8812$275.3472,809.5822.75M0.0032
0x765...362c
0x4d...8515