- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.37
- Pooled WPLS:
- $95.83M
WBTC/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WBTC token on DEX PulseX is $127.91. WBTC price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 4195 trades with trading volume of $13,017.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,751,421.43. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,647.27. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,647.27.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4195 in the last 24 hours, 2295 of which are buy transactions, and 1900 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $13,017.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 9.26M, captured at 10:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127.91 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:38:45 PM | buy | $0.08729 | $127.91 | 6,320.01 | 9.26M | 0.0006824 | 0x21...5522 | |
| 01/25/2026 | 10:38:25 PM | buy | $0.08522 | $127.88 | 6,171.55 | 9.26M | 0.0006663 | 0x1c...5d05 | |
| 01/25/2026 | 10:38:15 PM | buy | $0.09074 | $127.85 | 6,571.38 | 9.26M | 0.0007097 | 0x68...f837 | |
| 01/25/2026 | 10:38:05 PM | sell | $2.54 | $127.28 | 184,445.28 | 9.22M | 0.02 | 0x34...2f29 | |
| 01/25/2026 | 10:38:05 PM | sell | $5.23 | $128.03 | 378,966.76 | 9.28M | 0.04085 | 0x63...29a1 | |
| 01/25/2026 | 10:37:55 PM | buy | $3.77 | $128.9 | 273,637.73 | 9.34M | 0.02929 | 0xe9...808a | |
| 01/25/2026 | 10:37:35 PM | buy | $2.7 | $128.19 | 196,000 | 9.29M | 0.02109 | 0xe6...409a | |
| 01/25/2026 | 10:37:35 PM | buy | $0.2549 | $128.48 | 18,476.71 | 9.31M | 0.001984 | 0x3c...4062 | |
| 01/25/2026 | 10:37:35 PM | buy | $2.22 | $127.71 | 161,420.5 | 9.26M | 0.01743 | 0x9f...413b | |
| 01/25/2026 | 10:37:25 PM | buy | $0.1839 | $127.48 | 13,335.03 | 9.24M | 0.001443 | 0x90...668a | |
| 01/25/2026 | 10:37:15 PM | buy | $0.0849 | $127.46 | 6,153.84 | 9.24M | 0.000666 | 0x81...195b | |
| 01/25/2026 | 10:37:15 PM | buy | $0.06313 | $127.46 | 4,576.13 | 9.24M | 0.0004953 | 0x09...6531 | |
| 01/25/2026 | 10:37:05 PM | sell | $4 | $127.08 | 290,241.33 | 9.21M | 0.0315 | 0x0d...560f | |
| 01/25/2026 | 10:35:55 PM | buy | $0.1328 | $128.16 | 9,635.18 | 9.29M | 0.001036 | 0xec...00e2 | |
| 01/25/2026 | 10:35:25 PM | buy | $0.03182 | $128.17 | 2,307.69 | 9.29M | 0.0002483 | 0xa6...79d7 | |
| 01/25/2026 | 10:35:15 PM | buy | $0.1393 | $128.13 | 10,103.9 | 9.29M | 0.001087 | 0x68...9c81 | |
| 01/25/2026 | 10:34:35 PM | buy | $0.1188 | $128.1 | 8,618.93 | 9.29M | 0.0009279 | 0xaf...7b69 | |
| 01/25/2026 | 10:34:25 PM | sell | $0.6809 | $127.94 | 49,373.15 | 9.28M | 0.005322 | 0x8f...f2e1 | |
| 01/25/2026 | 10:34:25 PM | sell | $2.73 | $127.61 | 198,153.21 | 9.25M | 0.02141 | 0xdf...4ff7 | |
| 01/25/2026 | 10:34:15 PM | buy | $3.43 | $128.42 | 249,251.28 | 9.31M | 0.02676 | 0x27...3933 |