WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$122.82
Price
16.02M WPLS
TVL
$2,138.57
MKT CAP
$19M
5m
0%
1h
-0.20%
4h
1.18%
24h
7.22%
Share
TXNS
484
Buys
251
Sells
233
Volume
505
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.72
Pooled WPLS:
$139.42M

WBTC/WPLS price stats on PulseChain

As of April 11, 2026, the current price of WBTC token on DEX PulseX is $122.82. WBTC price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $505.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,965,588.56. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,138.58. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,138.58.

The total transactions of WBTC/WPLS is 484 in the last 24 hours, 251 of which are buy transactions, and 233 are sales transactions.

WBTC/WPLS pool has a trading volume of $505.34 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.02M, captured at 1:46 PM UTC.

The price of converting 1 WBTC to USD is $122.82 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/11/20261:40:45 PMbuy$0.8235$122.82107,386.3516.02M0.006705
0x067...b609
0x42...3442
04/11/20261:39:55 PMsell$1.37$122.17179,519.2515.93M0.01126
0xd64...3d10
0x54...30d6
04/11/20261:39:15 PMbuy$1.38$123.1180,563.7316.02M0.01126
0xd64...3d10
0xe4...9fbe
04/11/20261:39:15 PMsell$3.97$122.68517,710.3115.97M0.03241
0x0e4...Aac8
0x62...86d7
04/11/20261:37:55 PMbuy$0.3197$123.8441,609.9116.12M0.002581
0xb1c...Be78
0xa6...b49b
04/11/20261:36:45 PMbuy$1.14$123.92148,547.5416.1M0.009229
0x096...0603
0xce...d98a
04/11/20261:36:35 PMsell$1.25$124.33163,023.5616.15M0.01009
0xb1c...Be78
0x78...5843
04/11/20261:36:35 PMsell$6.93$123.39900,587.8116.02M0.0562
0xe74...2541
0x78...e7ec
04/11/20261:36:35 PMbuy$2.15$123.56279,957.5616.05M0.01744
0xbcf...F104
0xdc...e4d5
04/11/20261:26:25 PMbuy$0.3049$123.9539,993.3516.26M0.00246
0x269...A9c1
0xb8...10a8
04/11/20261:26:15 PMsell$0.1723$123.2222,596.4316.16M0.001398
0x95e...3861
0x39...b918
04/11/20261:25:15 PMsell$0.1528$123.2620,047.3116.16M0.00124
0x067...b609
0x00...4f4b
04/11/20261:25:05 PMbuy$0.3022$123.9639,640.3916.26M0.002438
0x269...A9c1
0x5e...9858
04/11/20261:24:25 PMbuy$0.306$124.0740,074.0216.25M0.002466
0x269...A9c1
0xd6...e5d3
04/11/20261:23:05 PMbuy$0.3037$124.139,739.7916.24M0.002447
0x269...A9c1
0x90...8ddf
04/11/20261:22:25 PMbuy$0.3071$124.0640,175.0916.23M0.002475
0x269...A9c1
0x15...0c05
04/11/20261:21:05 PMbuy$0.305$12439,903.0416.22M0.00246
0x269...A9c1
0xff...0fd3
04/11/20261:20:25 PMbuy$0.3084$123.9340,341.0816.21M0.002488
0x269...A9c1
0x6b...0c6e
04/11/20261:18:45 PMbuy$0.3093$124.4840,253.416.2M0.002484
0x269...A9c1
0x29...ce52
04/11/20261:18:15 PMbuy$0.3049$123.6839,914.9516.19M0.002465
0x269...A9c1
0xd9...9649