WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$120.67
Price
22.29M WPLS
TVL
$1,143.77
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-0.08%
24h
-5.70%
Share
TXNS
188
Buys
103
Sells
85
Volume
93
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.74
Pooled WPLS:
$105.64M

WBTC/WPLS price stats on PulseChain

As of November 6, 2026, the current price of WBTC token on DEX PulseX is $120.67. WBTC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $92.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,633,272.63. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,143.77. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,143.77.

The total transactions of WBTC/WPLS is 188 in the last 24 hours, 103 of which are buy transactions, and 85 are sales transactions.

WBTC/WPLS pool has a trading volume of $92.87 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.29M, captured at 12:37 PM UTC.

The price of converting 1 WBTC to USD is $120.67 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/06/202610:34:55 AMbuy$1.15$120.67213,391.422.29M0.009573
0xfFd...1590
0x0b...864e
11/06/202610:25:25 AMbuy$0.05934$120.2510,976.3722.24M0.0004935
0xb1c...Be78
0x91...f241
11/06/202610:24:15 AMbuy$0.2384$120.1944,106.7122.23M0.001984
0x4B5...3ACb
0xaa...9f4e
11/06/202610:14:45 AMbuy$0.04338$120.248,017.0722.22M0.0003608
0xb1c...Be78
0xab...74d1
11/06/202610:04:55 AMbuy$0.7429$120.34136,970.3822.19M0.006173
0xbd2...d0AE
0xc2...914c
11/06/202610:03:15 AMsell$1.02$119.7188,766.1922.07M0.008552
0xE53...a423
0xbe...e7b9
11/06/20269:56:05 AMsell$0.05621$119.4110,408.6322.11M0.0004707
0x2D7...15A0
0xc3...2f28
11/06/20269:49:05 AMsell$0.2204$120.1640,594.1622.12M0.001834
0x215...6799
0x14...11ec
11/06/20269:42:15 AMbuy$0.02825$120.455,221.7922.26M0.0002345
0x062...eF2B
0x23...dbc8
11/06/20269:41:25 AMbuy$0.06328$120.4911,688.6722.26M0.0005252
0x05C...97C6
0x22...418c
11/06/20269:30:05 AMbuy$0.5529$120.78101,774.9722.23M0.004577
0x76f...DE5a
0xc7...6cbd
11/06/20269:25:15 AMsell$1.12$120.16206,425.322.13M0.009329
0xE1C...C1BA
0xeb...5ab1
11/06/20268:02:05 AMsell$0.6183$119.97114,373.8822.19M0.005153
0x0Db...c1aC
0x8b...2f9d
11/06/20267:26:25 AMsell$0.1729$120.6931,854.4322.22M0.001433
0x63d...eDCf
0xd4...53ea
11/06/20267:04:55 AMsell$0.5877$120.32108,695.5222.25M0.004884
0x7fd...c43C
0x07...6fa7
11/06/20266:45:35 AMbuy$0.01005$122.071,844.9122.41M0.00008234
0xd74...5306
0xe4...8f2d
11/06/20266:44:35 AMsell$0.1236$121.5322,673.7222.28M0.001017
0xb1c...Be78
0xe5...3be9
11/06/20266:41:35 AMbuy$0.1556$122.228,533.8322.41M0.001273
0x484...1f56
0x52...0e5a
11/06/20266:33:05 AMsell$0.07011$120.7712,932.1622.28M0.0005805
0x4B5...3ACb
0xd1...5fa4
11/06/20266:01:35 AMsell$0.1866$121.9134,120.522.29M0.001531
0x7fd...c43C
0x29...3e6a