- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 481.18
- Pooled WPLS:
- $8.31B
WBTC/WPLS price stats on PulseChain
As of December 31, 2025, the current price of WBTC token on DEX PulseX is $220.06. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $77,191.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,980,439.79. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $212,244.30. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $212,244.30.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4104 in the last 24 hours, 1631 of which are buy transactions, and 2473 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $77,191.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.22M, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $220.06 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:42:25 PM | sell | $77.88 | $220.06 | 6.1M | 17.22M | 0.3539 | 0x16...43f1 | |
| 12/31/2025 | 5:42:15 PM | sell | $3.11 | $219.22 | 244,895.65 | 17.24M | 0.0142 | 0x7c...dac0 | |
| 12/31/2025 | 5:41:55 PM | sell | $1.52 | $219.23 | 119,669.38 | 17.24M | 0.006941 | 0xad...a65d | |
| 12/31/2025 | 5:41:45 PM | sell | $13.71 | $219.26 | 1.08M | 17.24M | 0.06254 | 0xea...01f3 | |
| 12/31/2025 | 5:41:45 PM | sell | $6.13 | $219.3 | 482,495.81 | 17.24M | 0.02797 | 0xea...8a70 | |
| 12/31/2025 | 5:41:35 PM | sell | $11.11 | $219.61 | 872,611.71 | 17.25M | 0.05059 | 0xfe...f05b | |
| 12/31/2025 | 5:41:35 PM | sell | $1.42 | $219.64 | 111,975.82 | 17.25M | 0.006491 | 0x8b...5f3a | |
| 12/31/2025 | 5:41:25 PM | sell | $4.8 | $219.66 | 377,184.33 | 17.25M | 0.02186 | 0x39...6518 | |
| 12/31/2025 | 5:41:25 PM | buy | $79.32 | $220.78 | 6.23M | 17.34M | 0.3592 | 0x49...7572 | |
| 12/31/2025 | 5:39:05 PM | sell | $1.38 | $218.98 | 109,307.24 | 17.23M | 0.006345 | 0xf1...694e | |
| 12/31/2025 | 5:35:25 PM | sell | $7.52 | $219 | 591,576.94 | 17.23M | 0.03433 | 0x15...2c32 | |
| 12/31/2025 | 5:35:15 PM | sell | $0.00226 | $219.02 | 177.79 | 17.23M | 0.00001032 | 0x06...0217 | |
| 12/31/2025 | 5:34:45 PM | sell | $11.59 | $218.76 | 912,933.1 | 17.23M | 0.05298 | 0x4e...a8b6 | |
| 12/31/2025 | 5:34:45 PM | sell | $6.68 | $218.8 | 526,659.68 | 17.23M | 0.03056 | 0x79...fa80 | |
| 12/31/2025 | 5:33:45 PM | sell | $1.26 | $218.81 | 99,888.14 | 17.23M | 0.005795 | 0x3a...962e | |
| 12/31/2025 | 5:33:35 PM | sell | $28.6 | $219.26 | 2.25M | 17.24M | 0.1304 | 0x5c...3aa1 | |
| 12/31/2025 | 5:32:25 PM | sell | $0.03346 | $218.39 | 2,642.31 | 17.24M | 0.0001532 | 0xc7...96b0 | |
| 12/31/2025 | 5:32:15 PM | sell | $4.5 | $217.13 | 357,778.32 | 17.24M | 0.02074 | 0x75...2fe8 | |
| 12/31/2025 | 5:31:05 PM | sell | $3.18 | $217.68 | 251,995.79 | 17.25M | 0.01461 | 0xee...8f9a | |
| 12/31/2025 | 5:31:05 PM | sell | $3.71 | $217.78 | 294,458.2 | 17.26M | 0.01706 | 0x20...4d80 |