WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$147.88
Price
19.55M WPLS
TVL
$2,388.27
MKT CAP
$22.8M
5m
0%
1h
-1.66%
4h
0.62%
24h
-2.56%
Share
TXNS
917
Buys
548
Sells
369
Volume
2K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.06
Pooled WPLS:
$157.89M

WBTC/WPLS price stats on PulseChain

As of April 27, 2026, the current price of WBTC token on DEX PulseX is $147.88. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $1,813.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,834,798.73. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,388.28. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,388.28.

The total transactions of WBTC/WPLS is 917 in the last 24 hours, 548 of which are buy transactions, and 369 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,813.81 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.55M, captured at 12:39 PM UTC.

The price of converting 1 WBTC to USD is $147.88 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/202612:24:05 PMsell$2.48$147.88328,917.2519.55M0.01682
0x30F...F199
0xcd...daca
04/27/202612:14:35 PMbuy$0.5012$150.565,613.9219.7M0.00333
0x269...A9c1
0xbb...6de4
04/27/202612:13:15 PMbuy$0.498$150.3165,218.5919.68M0.003313
0x269...A9c1
0x2d...30de
04/27/202612:12:35 PMbuy$0.5049$151.0765,728.4719.67M0.003342
0x269...A9c1
0x6f...b250
04/27/202612:11:15 PMbuy$0.5014$150.7265,370.1219.65M0.003326
0x269...A9c1
0x0d...df90
04/27/202612:09:55 PMbuy$0.5047$150.4365,881.8219.63M0.003355
0x269...A9c1
0x05...9489
04/27/202612:08:35 PMbuy$0.4987$149.4465,475.7519.62M0.003337
0x269...A9c1
0xb0...1ca5
04/27/202612:07:55 PMbuy$0.5026$149.3165,988.7419.6M0.003366
0x269...A9c1
0xeb...3485
04/27/202612:07:05 PMsell$6.27$149.16823,711.7419.58M0.04206
0xd4a...93f2
0x5a...03bd
04/27/202612:06:35 PMbuy$0.5$150.7565,639.0919.79M0.003316
0x269...A9c1
0x82...609c
04/27/202612:05:55 PMbuy$0.5039$150.6366,154.0519.77M0.003345
0x269...A9c1
0x4d...a0a8
04/27/202612:04:35 PMbuy$0.5008$150.5565,734.8819.76M0.003327
0x269...A9c1
0x4d...b912
04/27/202612:03:55 PMbuy$0.5047$150.4266,247.2519.74M0.003355
0x269...A9c1
0x34...2474
04/27/202612:02:35 PMbuy$0.5022$150.365,915.3619.73M0.003341
0x269...A9c1
0x05...b1f7
04/27/202612:01:55 PMbuy$0.5061$150.1766,426.5819.71M0.00337
0x269...A9c1
0x25...78b8
04/27/202612:00:35 PMsell$2.43$150.28317,724.9319.61M0.0162
0x47b...595F
0xc9...e689
04/27/202612:00:35 PMbuy$0.5057$150.9165,987.4419.69M0.00335
0x269...A9c1
0x6a...ae8e
04/27/202612:00:25 PMsell$2.45$150.89319,785.5319.69M0.01624
0x889...CA41
0xa7...76f3
04/27/202612:00:05 PMbuy$0.5096$152.0166,502.8719.83M0.003352
0x269...A9c1
0xef...2e3e
04/27/202611:58:45 AMbuy$0.5072$151.8866,187.3419.82M0.003339
0x269...A9c1
0x83...4b13