- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.45
- Pooled WPLS:
- $179.57M
WBTC/WPLS price stats on PulseChain
As of July 26, 2026, the current price of WBTC token on DEX PulseX is $150.07. WBTC price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $295.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,173,909.50. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,546.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,546.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 275 in the last 24 hours, 76 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $295.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.17M, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:31:55 AM | sell | $0.1825 | $150.07 | 25,749.71 | 21.17M | 0.001216 | 0x66...54c8 | |
| 07/26/2026 | 5:20:35 AM | sell | $0.06012 | $148.6 | 8,567.44 | 21.17M | 0.0004046 | 0x99...3f1d | |
| 07/26/2026 | 5:18:25 AM | sell | $0.05152 | $148.61 | 7,341.69 | 21.18M | 0.0003467 | 0xf8...ab31 | |
| 07/26/2026 | 5:16:55 AM | sell | $0.09845 | $148.63 | 14,028.61 | 21.18M | 0.0006624 | 0xf5...0227 | |
| 07/26/2026 | 5:16:45 AM | sell | $0.05904 | $148.65 | 8,413.13 | 21.18M | 0.0003972 | 0x4d...0277 | |
| 07/26/2026 | 5:16:35 AM | sell | $0.2011 | $149.55 | 28,492.97 | 21.19M | 0.001344 | 0x8f...42e5 | |
| 07/26/2026 | 5:16:25 AM | sell | $0.04749 | $149.58 | 6,727.49 | 21.19M | 0.0003174 | 0xa3...59bf | |
| 07/26/2026 | 5:16:15 AM | sell | $0.04654 | $149.59 | 6,593.85 | 21.19M | 0.0003111 | 0x7d...e9e5 | |
| 07/26/2026 | 5:16:05 AM | sell | $0.04304 | $148.73 | 6,133.38 | 21.19M | 0.0002894 | 0xbc...1200 | |
| 07/26/2026 | 5:15:55 AM | sell | $0.05928 | $149.47 | 8,405.7 | 21.19M | 0.0003966 | 0x48...bb06 | |
| 07/26/2026 | 5:15:45 AM | sell | $0.2988 | $149.52 | 42,375.62 | 21.2M | 0.001998 | 0x03...f279 | |
| 07/26/2026 | 5:15:25 AM | sell | $0.1328 | $149.57 | 18,834.09 | 21.21M | 0.000888 | 0xaf...a072 | |
| 07/26/2026 | 5:15:15 AM | sell | $0.08213 | $149.59 | 11,646.25 | 21.21M | 0.000549 | 0x75...e2d4 | |
| 07/26/2026 | 5:15:05 AM | sell | $0.7129 | $149.69 | 101,083.6 | 21.22M | 0.004762 | 0xdd...9382 | |
| 07/26/2026 | 5:14:45 AM | sell | $0.3194 | $149.81 | 45,287.92 | 21.24M | 0.002132 | 0xea...972f | |
| 07/26/2026 | 5:14:35 AM | sell | $0.5032 | $149.91 | 71,357.69 | 21.26M | 0.003357 | 0x22...b37d | |
| 07/26/2026 | 5:14:25 AM | sell | $0.6659 | $149.9 | 94,425.29 | 21.25M | 0.004442 | 0xdd...5c51 | |
| 07/26/2026 | 5:14:25 AM | sell | $0.7159 | $150.05 | 101,519.79 | 21.28M | 0.004771 | 0x55...5a78 | |
| 07/26/2026 | 5:14:15 AM | buy | $8.35 | $150.17 | 1.18M | 21.29M | 0.0556 | 0x98...52b4 | |
| 07/26/2026 | 5:04:15 AM | sell | $0.192 | $148.33 | 27,236.7 | 21.03M | 0.001294 | 0xda...eb70 |