WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$270.67
Price
15.94M WPLS
TVL
$271,364.5
MKT CAP
$41.8M
5m
0.01%
1h
0.44%
4h
0.52%
24h
2.19%
Share
TXNS
2K
Buys
935
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
499.82
Pooled WPLS:
$7.99B

WBTC/WPLS price stats on PulseChain

As of December 23, 2025, the current price of WBTC token on DEX PulseX is $270.67. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $56,421.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,795,328.77. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $271,364.51. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $271,364.51.

The total transactions of WBTC/WPLS is 2231 in the last 24 hours, 935 of which are buy transactions, and 1296 are sales transactions.

WBTC/WPLS pool has a trading volume of $56,421.00 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.94M, captured at 7:22 AM UTC.

The price of converting 1 WBTC to USD is $270.67 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/23/20257:21:45 AMsell$1.82$270.68107,272.3715.94M0.006729
0x24D...b428
0x9b...e84e
12/23/20257:21:45 AMsell$2.31$270.69136,109.415.94M0.008537
0x24D...b428
0x5a...9e7d
12/23/20257:21:45 AMsell$1.36$270.6780,340.2415.94M0.005039
0x24D...b428
0x73...55d8
12/23/20257:21:45 AMsell$6.35$270.72374,092.2315.94M0.02346
0x24D...b428
0xa4...7bb5
12/23/20257:21:45 AMsell$4.42$270.7260,612.7115.94M0.01634
0x24D...b428
0xf3...49aa
12/23/20257:21:45 AMsell$11.81$270.76696,122.1115.95M0.04365
0x24D...b428
0x0f...a6c7
12/23/20257:21:45 AMsell$20.14$270.821.19M15.95M0.07439
0x888...B7A5
0x0d...6141
12/23/20257:18:25 AMbuy$9.38$270.64556,500.9716.04M0.03468
0x8fF...1d2f
0x3c...8299
12/23/20257:14:55 AMsell$0.4675$269.0527,719.2415.95M0.001737
0x8B5...c1be
0x59...1434
12/23/20257:13:35 AMsell$1.98$269.17117,754.815.95M0.007382
0x40E...F2f9
0x22...ee71
12/23/20257:13:25 AMsell$194.06$271.1911.43M15.97M0.7155
0xd52...A610
0xaa...0ecc
12/23/20257:12:55 AMsell$0.4059$271.5823,911.116M0.001494
0xb1c...Be78
0xec...62b6
12/23/20257:11:05 AMsell$46.6$271.682.75M16M0.1715
0xC43...cdA8
0x27...0b44
12/23/20257:11:05 AMsell$0.7322$271.7743,129.0516.01M0.002694
0xb1c...Be78
0x4a...4837
12/23/20257:10:55 AMsell$0.1711$271.7510,080.0216.01M0.0006297
0x01a...1DD3
0x8f...5376
12/23/20257:10:45 AMsell$0.1711$271.7510,083.5716.01M0.0006299
0x33a...4444
0xb1...d45a
12/23/20257:10:35 AMsell$0.1178$271.776,938.7416.01M0.0004334
0x22a...9Ad3
0x09...efe6
12/23/20257:10:25 AMsell$6.01$271.79353,996.0516.01M0.02211
0xDb0...ab74
0x5b...eef0
12/23/20257:10:25 AMsell$0.3403$271.820,044.7416.01M0.001252
0xBbD...A55B
0xd4...9831
12/23/20257:10:15 AMsell$1.7$271.8100,636.2216.01M0.006286
0x36C...CADb
0x34...e271