WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$142.75
Price
19.78M WPLS
TVL
$2,375.06
MKT CAP
$22M
5m
-0.21%
1h
0.58%
4h
3.34%
24h
2.07%
Share
TXNS
945
Buys
499
Sells
446
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.3
Pooled WPLS:
$164.53M

WBTC/WPLS price stats on PulseChain

As of May 22, 2026, the current price of WBTC token on DEX PulseX is $142.75. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $1,116.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,043,303.68. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,375.07. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,375.07.

The total transactions of WBTC/WPLS is 945 in the last 24 hours, 499 of which are buy transactions, and 446 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,116.60 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.78M, captured at 9:26 AM UTC.

The price of converting 1 WBTC to USD is $142.75 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/20269:24:25 AMsell$1.73$142.75240,224.5919.78M0.01214
0x9a1...720c
0xaf...11d7
05/22/20269:21:25 AMbuy$0.7587$143.76105,075.1419.91M0.005277
0x269...A9c1
0xca...e97d
05/22/20269:19:45 AMsell$1.87$143.06259,334.119.81M0.01308
0xb1c...Be78
0x24...5f7b
05/22/20269:19:25 AMbuy$0.7534$143.21104,941.9819.95M0.00526
0x269...A9c1
0x22...dcc9
05/22/20269:17:45 AMsell$0.02556$143.253,536.5919.82M0.0001784
0xb1c...Be78
0x34...abc0
05/22/20269:17:35 AMsell$0.07117$143.269,847.7319.82M0.0004968
0x0Db...c1aC
0x7f...369f
05/22/20269:17:25 AMbuy$0.7575$144.01104,808.2819.93M0.00526
0x269...A9c1
0x82...d13d
05/22/20269:15:55 AMbuy$0.757$143.03105,327.0319.9M0.005292
0x269...A9c1
0x71...4655
05/22/20269:14:45 AMbuy$0.7606$142.84105,830.1919.87M0.005324
0x269...A9c1
0xaa...f9a6
05/22/20269:12:35 AMbuy$0.7597$142.66105,700.1419.85M0.005325
0x269...A9c1
0xd1...e571
05/22/20269:10:15 AMbuy$0.7537$142.42104,913.919.82M0.005292
0x269...A9c1
0xb6...8e0b
05/22/20269:08:55 AMsell$0.461$141.5664,173.219.7M0.003256
0x53d...da80
0x2f...4a26
05/22/20269:08:55 AMsell$3.44$142.03478,826.4619.77M0.02422
0x569...6F36
0xb0...48f7
05/22/20269:08:15 AMbuy$0.7526$143.18104,759.0119.93M0.005256
0x269...A9c1
0x78...1dfe
05/22/20269:06:15 AMbuy$0.7515$143104,603.5219.9M0.005255
0x269...A9c1
0x8c...da57
05/22/20268:56:25 AMsell$0.4507$141.8162,878.5719.78M0.003178
0x052...1207
0x1e...d1ed
05/22/20268:55:05 AMbuy$0.7829$143.47108,562.0619.89M0.005457
0x3E3...9Ac6
0xdf...47b4
05/22/20268:55:05 AMsell$0.6282$142.6387,113.9219.78M0.004405
0xCEe...0088
0xa2...572e
05/22/20268:52:45 AMbuy$0.8042$143.44111,507.119.89M0.005606
0x269...A9c1
0x24...8ec4
05/22/20268:52:25 AMsell$0.2806$142.5438,910.719.76M0.001968
0xF3c...78f2
0x0d...027d