WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$111.08
Price
14.4M WPLS
TVL
$2,015.5
MKT CAP
$17.2M
5m
-0.02%
1h
1.88%
4h
4.57%
24h
0.41%
Share
TXNS
448
Buys
277
Sells
171
Volume
472
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.08
Pooled WPLS:
$130.66M

WBTC/WPLS price stats on PulseChain

As of March 27, 2026, the current price of WBTC token on DEX PulseX is $111.08. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $471.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,153,331.22. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,015.51. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,015.51.

The total transactions of WBTC/WPLS is 448 in the last 24 hours, 277 of which are buy transactions, and 171 are sales transactions.

WBTC/WPLS pool has a trading volume of $471.81 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.4M, captured at 7:30 PM UTC.

The price of converting 1 WBTC to USD is $111.08 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/27/20267:27:55 PMbuy$1.66$111.08215,337.7514.4M0.01495
0x5A1...7985
0x0e...9bb9
03/27/20267:24:15 PMsell$2.69$109.95351,441.2614.34M0.02451
0xDb0...ab74
0x77...30cd
03/27/20267:23:15 PMsell$1.17$110.55153,041.7814.39M0.01063
0xB93...a970
0xba...ff19
03/27/20267:23:05 PMsell$0.3278$110.7142,679.8114.41M0.002961
0x7b3...f2c3
0xea...9d65
03/27/20267:22:55 PMbuy$2.56$111.11333,679.9314.46M0.02306
0x231...5609
0x3e...f716
03/27/20267:14:15 PMsell$0.7342$110.5295,358.514.35M0.006643
0x7c1...05ec
0xa2...2c7f
03/27/20267:13:55 PMsell$0.1689$110.6221,937.2214.37M0.001526
0x0A2...D789
0x39...cb39
03/27/20267:13:55 PMsell$0.3333$110.6843,289.9314.37M0.003011
0x01E...24B0
0x76...3a1a
03/27/20267:13:45 PMsell$1.54$110.38201,191.7714.34M0.01403
0xDb0...ab74
0x6b...aa03
03/27/20267:13:45 PMbuy$0.9993$111.25129,783.6714.45M0.008982
0x082...3B76
0x5a...ad28
03/27/20267:13:45 PMbuy$1.3$110.99169,792.0214.42M0.01177
0xa8a...8c1a
0xfd...ab6f
03/27/20267:13:45 PMsell$0.7722$110.63100,288.8614.37M0.006979
0x7b3...f2c3
0x3c...4095
03/27/20267:13:35 PMsell$1.7$110.64221,827.3114.37M0.01543
0x60c...299D
0xd9...6785
03/27/20267:13:35 PMbuy$5.17$110.91672,196.6114.4M0.04667
0xa6e...8D13
0x2f...2a00
03/27/20267:13:35 PMbuy$10.14$112.221.32M14.57M0.09044
0x8b8...Ea7c
0x5a...99f7
03/27/20267:13:35 PMsell$6.9$111.93896,047.8714.54M0.06164
0x6e7...17B5
0x3e...0696
03/27/20267:13:35 PMsell$1.98$110.95258,381.4714.41M0.01793
0xDba...9c37
0xf3...37e5
03/27/20266:46:35 PMsell$1.02$109.89133,920.1514.29M0.00937
0x997...1719
0xc2...999c
03/27/20266:46:35 PMsell$1.06$109.66138,650.3614.26M0.009722
0x48f...F007
0xc5...97a6
03/27/20266:44:05 PMbuy$0.328$109.6543,037.0114.38M0.002991
0x138...a25A
0x20...b361