WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$116.55
Price
24.61M WPLS
TVL
$1,041.29
MKT CAP
$18M
5m
0%
1h
5.61%
4h
2.67%
24h
-15.02%
Share
TXNS
395
Buys
222
Sells
173
Volume
270
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.47
Pooled WPLS:
$109.93M

WBTC/WPLS price stats on PulseChain

As of October 19, 2026, the current price of WBTC token on DEX PulseX is $116.55. WBTC price is down -15.02% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $270.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,997,811.56. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,041.30. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,041.30.

The total transactions of WBTC/WPLS is 395 in the last 24 hours, 222 of which are buy transactions, and 173 are sales transactions.

WBTC/WPLS pool has a trading volume of $270.37 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 24.61M, captured at 6:30 AM UTC.

The price of converting 1 WBTC to USD is $116.55 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20266:15:15 AMbuy$0.5608$116.55118,421.324.61M0.004811
0x050...d7D5
0x0c...c7bc
10/19/20266:13:55 AMbuy$0.5383$116.31113,657.224.56M0.004628
0x8d4...3410
0x4b...c3ed
10/19/20266:13:45 AMbuy$0.3909$116.2182,464.1324.51M0.003363
0x811...08f1
0x0d...8822
10/19/20266:05:55 AMbuy$0.3392$114.472,577.2824.48M0.002965
0x7b3...f2c3
0x88...05fe
10/19/20265:56:25 AMbuy$0.01409$114.633,006.6524.46M0.0001229
0xd74...5306
0x9e...fb22
10/19/20265:55:25 AMbuy$1$113.75215,275.5524.41M0.008818
0x039...9C77
0x2b...b735
10/19/20265:49:15 AMbuy$0.569$113.05122,507.0124.34M0.005033
0x8d4...3410
0x91...c64f
10/19/20265:47:15 AMbuy$0.004027$113.27864.1924.31M0.00003555
0xb1c...Be78
0x29...69fc
10/19/20265:46:25 AMbuy$0.004116$113.27883.3824.31M0.00003634
0xb1c...Be78
0xdb...7712
10/19/20265:43:25 AMsell$0.3428$112.5973,636.5824.18M0.003044
0xaAc...8027
0x1c...e45f
10/19/20265:38:05 AMsell$0.3105$113.0166,530.424.22M0.002747
0x649...e376
0xe2...1f77
10/19/20265:29:05 AMbuy$1.36$112.08295,168.124.31M0.01214
0xD81...a8de
0x9b...b497
10/19/20265:23:55 AMsell$1.01$111.33220,456.724.15M0.00913
0xb0f...34fc
0x05...e32e
10/19/20265:22:55 AMsell$0.6331$111.19137,956.0524.23M0.005694
0x3e7...3e69
0xe9...854f
10/19/20265:18:45 AMbuy$0.004213$110.97926.4924.4M0.00003797
0xcBE...5Ea6
0xa8...6ea7
10/19/20265:16:05 AMbuy$0.004232$110.45935.0824.4M0.00003832
0x526...1C4e
0xe7...0dd5
10/19/20265:15:35 AMbuy$0.004291$110.95943.7324.4M0.00003868
0x7b3...f2c3
0x29...6277
10/19/20265:14:45 AMbuy$0.004306$110.37952.1524.4M0.00003902
0x738...ec92
0xaf...03b1
10/19/20265:11:55 AMbuy$0.004081$111897.1124.4M0.00003677
0xb1c...Be78
0x28...47c5
10/19/20265:07:15 AMbuy$0.9822$110.09217,237.4724.35M0.008921
0x63d...eDCf
0x97...a5e2