- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.95
- Pooled WPLS:
- $112.51M
WBTC/WPLS price stats on PulseChain
As of January 27, 2026, the current price of WBTC token on DEX PulseX is $178.8. WBTC price is up 25.34% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $5,415.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,609,048.35. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,182.74. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,182.74.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1903 in the last 24 hours, 760 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $5,415.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.64M, captured at 2:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $178.8 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:59:05 AM | buy | $3.55 | $178.8 | 251,460.81 | 12.64M | 0.01989 | 0xea...8041 | |
| 01/27/2026 | 1:59:05 AM | sell | $4.06 | $177.71 | 287,229.05 | 12.56M | 0.02286 | 0xfc...0f2b | |
| 01/27/2026 | 1:56:55 AM | sell | $3.13 | $177.36 | 222,245.78 | 12.57M | 0.01768 | 0xcf...4a07 | |
| 01/27/2026 | 1:52:05 AM | sell | $2.52 | $178.92 | 177,551.42 | 12.58M | 0.01411 | 0x3c...9b49 | |
| 01/27/2026 | 1:52:05 AM | buy | $2.13 | $179.92 | 149,863.43 | 12.65M | 0.01185 | 0x6c...089e | |
| 01/27/2026 | 1:51:45 AM | buy | $0.7746 | $179.98 | 54,500.96 | 12.66M | 0.004303 | 0x73...751f | |
| 01/27/2026 | 1:50:05 AM | sell | $4.29 | $178.12 | 304,098.95 | 12.62M | 0.0241 | 0x89...c5ae | |
| 01/27/2026 | 1:49:55 AM | buy | $7.62 | $178.78 | 539,945.24 | 12.67M | 0.04263 | 0xd9...b469 | |
| 01/27/2026 | 1:49:45 AM | sell | $13.2 | $176.79 | 935,094.15 | 12.52M | 0.07466 | 0x20...f3e8 | |
| 01/27/2026 | 1:49:45 AM | buy | $7.08 | $177.14 | 501,600.59 | 12.55M | 0.03997 | 0xbc...d642 | |
| 01/27/2026 | 1:48:15 AM | buy | $3.4 | $178.94 | 241,256.27 | 12.68M | 0.01903 | 0x12...c0c5 | |
| 01/27/2026 | 1:48:15 AM | buy | $9.84 | $176.29 | 697,138.82 | 12.49M | 0.05582 | 0xc2...9d85 | |
| 01/27/2026 | 1:48:15 AM | sell | $21.21 | $176.54 | 1.5M | 12.51M | 0.1201 | 0xc6...d212 | |
| 01/27/2026 | 1:48:15 AM | buy | $5.14 | $177.97 | 364,282.02 | 12.61M | 0.02889 | 0x8b...f084 | |
| 01/27/2026 | 1:47:35 AM | sell | $4.13 | $179.38 | 292,926.37 | 12.71M | 0.02305 | 0x9d...8325 | |
| 01/27/2026 | 1:47:35 AM | sell | $0.3314 | $179.88 | 23,482.84 | 12.74M | 0.001842 | 0x90...3418 | |
| 01/27/2026 | 1:46:05 AM | sell | $0.0833 | $179.86 | 5,902.96 | 12.75M | 0.0004631 | 0xd1...e4d3 | |
| 01/27/2026 | 1:45:45 AM | sell | $0.08337 | $179.88 | 5,908.04 | 12.75M | 0.0004635 | 0x5b...c2ba | |
| 01/27/2026 | 1:45:35 AM | sell | $2.69 | $180.2 | 190,668.08 | 12.77M | 0.01493 | 0x95...870a | |
| 01/27/2026 | 1:45:25 AM | sell | $0.3266 | $180.54 | 23,148.31 | 12.79M | 0.001809 | 0x7d...6e52 |