WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$127.1
Price
13.16M WPLS
TVL
$2,334.56
MKT CAP
$19.6M
5m
0%
1h
0.98%
4h
3.34%
24h
9.43%
Share
TXNS
452
Buys
230
Sells
222
Volume
911
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.16
Pooled WPLS:
$120.83M

WBTC/WPLS price stats on PulseChain

As of February 21, 2026, the current price of WBTC token on DEX PulseX is $127.1. WBTC price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $911.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,626,407.01. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,334.57. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,334.57.

The total transactions of WBTC/WPLS is 452 in the last 24 hours, 230 of which are buy transactions, and 222 are sales transactions.

WBTC/WPLS pool has a trading volume of $911.37 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.16M, captured at 7:27 AM UTC.

The price of converting 1 WBTC to USD is $127.1 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/21/20267:22:05 AMsell$0.7305$127.175,616.4413.16M0.005747
0x257...F539
0xb5...de6c
02/21/20267:01:55 AMsell$0.1271$127.1413,166.7413.17M0.001
0x00e...0b66
0xea...ab57
02/21/20267:00:55 AMsell$0.3573$127.2236,995.3513.17M0.002808
0xf24...6409
0xe5...b277
02/21/20266:58:15 AMsell$1.07$127.4111,441.7713.19M0.008449
0x754...b000
0xc2...dc4e
02/21/20266:55:25 AMsell$1.06$127.64110,710.513.21M0.008379
0xbd5...0B9E
0x3f...a561
02/21/20266:54:35 AMsell$6.51$127.7678,050.2213.3M0.05098
0xe16...1dA5
0x4c...92a4
02/21/20266:54:35 AMbuy$12.77$127.761.33M13.3M0.1
0xCd6...C70E
0xdd...e8a1
02/21/20266:51:35 AMsell$0.7142$125.7474,362.0313.09M0.00568
0x257...F539
0xaf...1166
02/21/20266:25:55 AMsell$1.2$125.6125,830.1913.11M0.009595
0x76C...88E6
0x69...6dca
02/21/20266:23:05 AMsell$1.21$125.87127,339.8213.14M0.00969
0xD93...722c
0xfe...7827
02/21/20266:17:25 AMsell$0.6873$124.6672,569.6513.16M0.005513
0x257...F539
0xb7...41da
02/21/20266:12:55 AMbuy$2.84$125.01300,760.8113.21M0.02276
0xadC...C0cd
0x4c...9a75
02/21/20266:08:55 AMsell$4.02$124.83424,192.7113.15M0.03225
0x4B2...25d3
0x1e...a329
02/21/20266:08:35 AMbuy$0.5976$125.9462,962.5413.27M0.004745
0x4d1...7Ce5
0x9d...7204
02/21/20266:08:35 AMsell$1.02$125.26108,489.1813.2M0.008221
0xDeD...8870
0x8f...ec80
02/21/20265:55:35 AMbuy$0.5894$124.8762,681.3913.28M0.00472
0x269...A9c1
0xef...2d75
02/21/20265:53:35 AMbuy$0.5942$125.5262,798.813.26M0.004734
0x269...A9c1
0x8e...de8d
02/21/20265:50:15 AMbuy$0.5937$125.3962,741.2613.25M0.004735
0x269...A9c1
0xc2...2f58
02/21/20265:47:35 AMsell$0.6773$124.6671,586.9313.17M0.005433
0x257...F539
0xfd...1c8e
02/21/20265:47:05 AMbuy$0.5967$125.3963,065.4613.25M0.004758
0x269...A9c1
0x36...1573