- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.64
- Pooled WPLS:
- $175.32M
WBTC/WPLS price stats on PulseChain
As of July 23, 2026, the current price of WBTC token on DEX PulseX is $139.93. WBTC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $316.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,607,955.48. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,416.15. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,416.15.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 202 in the last 24 hours, 126 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $316.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.31M, captured at 5:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.93 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:17:15 AM | sell | $5.16 | $139.93 | 749,281.76 | 20.31M | 0.03689 | 0x8e...db2c | |
| 07/23/2026 | 5:17:15 AM | buy | $5.16 | $140.75 | 750,000 | 20.43M | 0.03671 | 0x61...f86f | |
| 07/23/2026 | 5:04:35 AM | buy | $0.08336 | $140.12 | 12,099.42 | 20.34M | 0.0005949 | 0x39...f859 | |
| 07/23/2026 | 5:03:55 AM | buy | $0.5391 | $140.05 | 78,251.37 | 20.33M | 0.003849 | 0xbf...d1a5 | |
| 07/23/2026 | 5:03:15 AM | buy | $0.05313 | $139.98 | 7,711.49 | 20.32M | 0.0003795 | 0x6a...a51d | |
| 07/23/2026 | 5:03:05 AM | buy | $0.07306 | $139.97 | 10,605.28 | 20.32M | 0.000522 | 0x51...e727 | |
| 07/23/2026 | 5:02:55 AM | buy | $0.07612 | $139.95 | 11,049.46 | 20.31M | 0.0005439 | 0xa2...beca | |
| 07/23/2026 | 5:02:45 AM | buy | $0.06275 | $139.93 | 9,107.9 | 20.31M | 0.0004484 | 0xcf...26ca | |
| 07/23/2026 | 5:02:35 AM | buy | $0.1312 | $139.91 | 19,051.9 | 20.31M | 0.0009381 | 0x9e...904e | |
| 07/23/2026 | 5:01:55 AM | buy | $0.1633 | $139.88 | 23,710.39 | 20.3M | 0.001167 | 0xc5...ebb4 | |
| 07/23/2026 | 5:01:45 AM | buy | $0.2282 | $139.83 | 33,135.38 | 20.3M | 0.001632 | 0x6a...3bd9 | |
| 07/23/2026 | 5:01:35 AM | buy | $0.6189 | $139.67 | 89,839.45 | 20.27M | 0.004431 | 0xf7...544c | |
| 07/23/2026 | 5:01:35 AM | buy | $0.2483 | $139.77 | 36,049.06 | 20.29M | 0.001776 | 0x0d...6a44 | |
| 07/23/2026 | 5:01:25 AM | buy | $1.95 | $138.71 | 283,813.47 | 20.19M | 0.01406 | 0x04...55f1 | |
| 07/23/2026 | 5:01:25 AM | buy | $1.33 | $139.09 | 194,194.88 | 20.24M | 0.009594 | 0xcc...894d | |
| 07/23/2026 | 5:01:15 AM | buy | $12.77 | $137.39 | 1.85M | 19.94M | 0.09296 | 0x0d...5fe1 | |
| 07/23/2026 | 5:01:15 AM | sell | $20.09 | $137.44 | 2.92M | 19.95M | 0.1461 | 0x26...8d6f | |
| 07/23/2026 | 4:59:45 AM | buy | $0.05877 | $140.48 | 8,535.38 | 20.4M | 0.0004184 | 0x34...d20c | |
| 07/23/2026 | 4:58:15 AM | buy | $0.0394 | $140.47 | 5,722.04 | 20.4M | 0.0002805 | 0xd6...7fd0 | |
| 07/23/2026 | 4:58:05 AM | buy | $0.08419 | $140.45 | 12,225.93 | 20.4M | 0.0005994 | 0xb1...afcf |