- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 454.44
- Pooled WPLS:
- $8.8B
WBTC/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WBTC token on DEX PulseX is $316.85. WBTC price is down -15.21% in the last 24 hours. The trading history for the last 24 hours contains 5310 trades with trading volume of $124,542.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,926,478.12. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $287,118.21. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $287,118.21.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5310 in the last 24 hours, 4382 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $124,542.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 19.42M, captured at 1:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $316.85 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:12:55 PM | buy | $0.1109 | $316.85 | 6,797.33 | 19.42M | 0.00035 | 0x48...dd37 | |
| 01/12/2026 | 1:12:45 PM | buy | $0.05706 | $316.87 | 3,496.55 | 19.42M | 0.00018 | 0x54...077e | |
| 01/12/2026 | 1:12:35 PM | buy | $11.04 | $316.49 | 677,457.98 | 19.41M | 0.03489 | 0x4c...2cd7 | |
| 01/12/2026 | 1:12:25 PM | buy | $0.1146 | $316.51 | 7,032.85 | 19.41M | 0.0003622 | 0x9c...a41a | |
| 01/12/2026 | 1:12:15 PM | buy | $0.1631 | $316.5 | 10,004.04 | 19.41M | 0.0005153 | 0x4a...9e36 | |
| 01/12/2026 | 1:11:55 PM | buy | $0.1631 | $316.5 | 10,007.7 | 19.41M | 0.0005155 | 0x80...e208 | |
| 01/12/2026 | 1:11:45 PM | buy | $24.64 | $316.44 | 1.51M | 19.41M | 0.07789 | 0x8c...65bb | |
| 01/12/2026 | 1:11:35 PM | buy | $0.2474 | $316.39 | 15,176.16 | 19.41M | 0.000782 | 0x8e...dd3f | |
| 01/12/2026 | 1:11:25 PM | buy | $0.5303 | $316.35 | 32,526.74 | 19.4M | 0.001676 | 0xdb...464c | |
| 01/12/2026 | 1:11:15 PM | buy | $0.3283 | $316.39 | 20,137.17 | 19.41M | 0.001037 | 0xa4...ca52 | |
| 01/12/2026 | 1:11:05 PM | buy | $6.08 | $316.34 | 372,992.28 | 19.4M | 0.01922 | 0xcb...cff3 | |
| 01/12/2026 | 1:10:55 PM | buy | $0.2726 | $316.32 | 16,724.27 | 19.4M | 0.000862 | 0x4c...894f | |
| 01/12/2026 | 1:10:45 PM | buy | $0.1059 | $316.37 | 6,498.26 | 19.4M | 0.0003348 | 0x2f...f417 | |
| 01/12/2026 | 1:10:35 PM | buy | $0.4229 | $316.32 | 25,942.38 | 19.4M | 0.001337 | 0xcf...ad3e | |
| 01/12/2026 | 1:10:35 PM | buy | $0.1194 | $316.33 | 7,328.26 | 19.4M | 0.0003777 | 0x3d...2a90 | |
| 01/12/2026 | 1:10:35 PM | buy | $7.2 | $316.31 | 441,856.5 | 19.4M | 0.02277 | 0x82...4fc9 | |
| 01/12/2026 | 1:10:25 PM | buy | $0.7343 | $316.29 | 45,037.03 | 19.4M | 0.002321 | 0x86...3c0e | |
| 01/12/2026 | 1:10:15 PM | buy | $2.08 | $316.28 | 127,824.41 | 19.4M | 0.006589 | 0x78...799c | |
| 01/12/2026 | 1:10:15 PM | buy | $0.1679 | $316.32 | 10,300.75 | 19.4M | 0.0005309 | 0xbf...f928 | |
| 01/12/2026 | 1:10:05 PM | buy | $2.95 | $316.27 | 181,500.51 | 19.4M | 0.009356 | 0x8a...b577 |