WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$113.96
Price
20.53M WPLS
TVL
$1,946.08
MKT CAP
$17.6M
5m
0%
1h
-0.48%
4h
-1.64%
24h
-3.30%
Share
TXNS
287
Buys
169
Sells
118
Volume
473
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.53
Pooled WPLS:
$175.3M

WBTC/WPLS price stats on PulseChain

As of July 14, 2026, the current price of WBTC token on DEX PulseX is $113.96. WBTC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $473.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,598,140.92. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,946.09. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,946.09.

The total transactions of WBTC/WPLS is 287 in the last 24 hours, 169 of which are buy transactions, and 118 are sales transactions.

WBTC/WPLS pool has a trading volume of $473.03 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.53M, captured at 4:23 AM UTC.

The price of converting 1 WBTC to USD is $113.96 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/14/20264:05:55 AMsell$2.87$113.96518,080.3220.53M0.02523
0x999...702d
0xf3...ba2c
07/14/20264:05:55 AMbuy$4.86$114.39876,490.9420.61M0.04252
0x666...c66F
0x6d...bdfb
07/14/20263:55:25 AMsell$0.4841$113.2287,216.2520.4M0.004275
0xc7b...68AB
0xd5...2b7a
07/14/20263:53:05 AMsell$0.409$113.3373,683.520.42M0.003608
0xE26...31D2
0xbb...b183
07/14/20263:35:15 AMbuy$0.1962$113.9935,328.6520.52M0.001721
0x83d...6894
0x8d...f575
07/14/20263:35:15 AMbuy$0.3825$114.0668,875.4920.54M0.003353
0x000...d835
0x63...dcf6
07/14/20263:28:45 AMbuy$0.08513$113.9515,329.9420.52M0.0007471
0x0Db...c1aC
0x2d...250e
07/14/20263:28:35 AMbuy$0.09839$113.2917,816.2720.51M0.0008684
0x7b3...f2c3
0xf3...19e3
07/14/20263:28:25 AMbuy$0.4076$112.9773,811.4120.46M0.003608
0xD4f...088e
0x7b...a0e1
07/14/20263:28:25 AMbuy$1.11$113.15201,36520.49M0.009828
0xDb0...ab74
0x8a...c904
07/14/20263:28:25 AMbuy$0.1664$112.9130,136.120.44M0.001474
0x01E...24B0
0x04...62a6
07/14/20263:28:15 AMbuy$0.6627$112.81120,004.5120.43M0.005874
0x69D...5d78
0x55...97cc
07/14/20263:28:05 AMbuy$0.8106$113.72146,777.8320.59M0.007127
0xbf4...7D43
0x94...eb38
07/14/20263:28:05 AMsell$4.61$112.62835,325.5720.39M0.04096
0xF73...256a
0x0c...fa9f
07/14/20263:27:35 AMsell$0.1959$112.9935,471.820.46M0.001733
0xE7D...a06d
0xb7...6d01
07/14/20263:26:55 AMsell$1.57$113.23284,793.1420.5M0.01389
0x48B...aeBC
0x63...c5b4
07/14/20263:26:45 AMbuy$0.01554$114.072,813.3320.65M0.0001362
0x69D...5d78
0x3a...e50b
07/14/20263:26:25 AMbuy$0.4579$114.0282,892.6920.64M0.004016
0x26B...C020
0x34...87b2
07/14/20263:25:55 AMsell$3.57$113.71647,468.8420.58M0.03145
0x0c7...5940
0x44...7dae
07/14/20263:09:45 AMsell$0.6949$114.51125,474.6420.68M0.006068
0xfdC...bC1E
0x4f...d925