WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$271.16
Price
22.83M WPLS
TVL
$2,486.38
MKT CAP
$41.9M
5m
-0.70%
1h
0.94%
4h
3.71%
24h
9.95%
Share
TXNS
167
Buys
82
Sells
85
Volume
231
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.56
Pooled WPLS:
$104.69M

WBTC/WPLS price stats on PulseChain

As of September 19, 2026, the current price of WBTC token on DEX PulseX is $271.16. WBTC price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $230.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,870,354.71. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,486.38. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,486.38.

The total transactions of WBTC/WPLS is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.

WBTC/WPLS pool has a trading volume of $230.84 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.83M, captured at 11:34 AM UTC.

The price of converting 1 WBTC to USD is $271.16 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/202611:29:35 AMsell$2.38$271.16200,760.4122.83M0.008792
0x6d2...48f1
0x80...1ba6
09/19/202611:29:15 AMbuy$7.76$272.58654,464.9522.98M0.02848
0xE3d...8c6F
0x1c...0cc8
09/19/202611:29:15 AMsell$1.31$272.41110,953.5422.96M0.004832
0x49a...0Cf3
0xab...acad
09/19/202611:29:15 AMsell$1.54$271.78129,871.2622.91M0.005669
0x49a...0Cf3
0xa5...eaac
09/19/202611:28:05 AMsell$0.4887$272.7340,972.122.86M0.001792
0x05C...97C6
0x45...70d4
09/19/202611:28:05 AMsell$4.19$271.68351,931.1322.77M0.01545
0x69E...1366
0x00...5504
09/19/202611:27:55 AMsell$1.77$273.08148,719.6822.9M0.006493
0x34D...429B
0x1a...6615
09/19/202611:27:55 AMbuy$8.04$273.32674,956.0722.92M0.02944
0xE3d...8c6F
0x3c...7bb9
09/19/202611:19:15 AMbuy$0.986$269.6183,226.3322.76M0.003657
0xb1c...Be78
0x7e...39c7
09/19/202611:19:05 AMsell$2.39$267.76201,730.1322.6M0.008925
0x6d2...48f1
0x37...a644
09/19/202611:19:05 AMbuy$1.31$269.11110,793.2122.71M0.004877
0xe43...026a
0x8c...0442
09/19/202611:16:25 AMbuy$0.9376$269.6979,129.422.76M0.003476
0xb1c...Be78
0x65...c5fe
09/19/202611:16:15 AMbuy$0.3864$269.432,615.6622.74M0.001434
0x63d...eDCf
0x03...e276
09/19/202611:16:05 AMsell$2.39$268.26202,467.3422.64M0.008942
0x69E...1366
0xd3...d381
09/19/202611:16:05 AMbuy$0.8113$270.1968,477.3622.8M0.003002
0x096...0603
0x05...20a4
09/19/202611:02:55 AMbuy$0.511$270.1443,093.3622.78M0.001891
0x0C9...d1ee
0x09...b133
09/19/202611:02:45 AMbuy$0.5063$269.9142,699.222.76M0.001876
0x0a8...342A
0x95...eec1
09/19/202611:02:45 AMsell$2.4$268.74202,542.3322.66M0.008937
0x8B7...84B2
0x59...6f7b
09/19/202611:00:25 AMbuy$0.6794$270.9857,234.7522.83M0.002507
0x295...F29B
0xc1...5bc8
09/19/202610:58:25 AMbuy$0.4276$270.7436,023.1322.81M0.001579
0x1c6...A5A3
0xf8...1325