- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 534.7
- Pooled WPLS:
- $7.48B
WBTC/WPLS price stats on PulseChain
As of September 18, 2025, the current price of WBTC token on DEX PulseX is $589.05. WBTC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $166,202.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $91,217,488.34. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $631,745.94. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $631,745.94.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2620 in the last 24 hours, 2011 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $166,202.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.94M, captured at 8:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $589.05 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:02:35 PM | sell | $9.57 | $589.05 | 226,592.36 | 13.94M | 0.01624 | 0x57...94a1 | |
| 09/18/2025 | 8:01:05 PM | sell | $6.07 | $590.3 | 143,544.33 | 13.94M | 0.01029 | 0xdf...31f0 | |
| 09/18/2025 | 8:00:55 PM | sell | $13.99 | $590.84 | 330,277.5 | 13.94M | 0.02368 | 0xf0...674b | |
| 09/18/2025 | 8:00:55 PM | sell | $11.48 | $590.89 | 271,086.11 | 13.95M | 0.01943 | 0x69...fa18 | |
| 09/18/2025 | 8:00:45 PM | buy | $226.56 | $590.33 | 5.35M | 13.93M | 0.3837 | 0x62...97d5 | |
| 09/18/2025 | 8:00:45 PM | buy | $977.69 | $592.57 | 23.07M | 13.99M | 1.64 | 0x9a...4752 | |
| 09/18/2025 | 8:00:25 PM | buy | $26.39 | $589.86 | 622,890.41 | 13.92M | 0.04474 | 0x28...c28c | |
| 09/18/2025 | 7:59:45 PM | buy | $0.6948 | $589.81 | 16,399.67 | 13.92M | 0.001178 | 0x68...c971 | |
| 09/18/2025 | 7:58:25 PM | buy | $4.48 | $592.74 | 105,174.21 | 13.91M | 0.007558 | 0x97...a437 | |
| 09/18/2025 | 7:58:25 PM | buy | $60.24 | $592.87 | 1.41M | 13.92M | 0.1016 | 0x5d...1c9b | |
| 09/18/2025 | 7:58:15 PM | buy | $9.92 | $592.72 | 233,033.74 | 13.91M | 0.01674 | 0x63...a872 | |
| 09/18/2025 | 7:58:05 PM | buy | $2.31 | $592.7 | 54,303.91 | 13.91M | 0.003903 | 0xfd...9c3b | |
| 09/18/2025 | 7:57:55 PM | buy | $24.03 | $592.73 | 564,153.33 | 13.91M | 0.04055 | 0xfa...d285 | |
| 09/18/2025 | 7:57:45 PM | buy | $9.22 | $589.28 | 216,519.6 | 13.83M | 0.01565 | 0xec...1976 | |
| 09/18/2025 | 7:57:45 PM | sell | $1,344.7 | $593.17 | 31.56M | 13.92M | 2.26 | 0xca...5d27 | |
| 09/18/2025 | 7:57:45 PM | sell | $1,293.12 | $588.25 | 30.35M | 13.81M | 2.19 | 0xca...5d27 | |
| 09/18/2025 | 7:57:45 PM | buy | $174.71 | $592.36 | 4.1M | 13.9M | 0.2949 | 0x6b...dc43 | |
| 09/18/2025 | 7:57:45 PM | buy | $733.05 | $590.66 | 17.21M | 13.86M | 1.24 | 0xdb...ac5e | |
| 09/18/2025 | 7:54:45 PM | sell | $7.04 | $596.07 | 165,319.67 | 13.98M | 0.01182 | 0x08...1bab | |
| 09/18/2025 | 7:53:05 PM | sell | $7.79 | $595.52 | 183,115.76 | 13.98M | 0.01309 | 0x9f...767b |