- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 442.56
- Pooled WPLS:
- $9.04B
WBTC/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WBTC token on DEX PulseX is $331.02. WBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $71,462.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $51,113,646.02. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $292,155.58. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $292,155.58.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3189 in the last 24 hours, 1620 of which are buy transactions, and 1569 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $71,462.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.49M, captured at 9:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $331.02 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:42:45 AM | buy | $1.83 | $331.02 | 113,621.29 | 20.49M | 0.005545 | 0x0d...38bf | |
| 01/13/2026 | 9:42:45 AM | buy | $10.83 | $330.98 | 670,778.38 | 20.49M | 0.03273 | 0x22...4b5f | |
| 01/13/2026 | 9:42:45 AM | buy | $1.7 | $331.01 | 105,609.53 | 20.49M | 0.005154 | 0x3c...2383 | |
| 01/13/2026 | 9:37:45 AM | buy | $1.38 | $332.06 | 85,323.85 | 20.49M | 0.004165 | 0x4c...636c | |
| 01/13/2026 | 9:37:45 AM | buy | $2.23 | $332.07 | 137,798.3 | 20.49M | 0.006726 | 0xc0...2417 | |
| 01/13/2026 | 9:37:45 AM | buy | $1.12 | $332.07 | 69,297.66 | 20.49M | 0.003382 | 0xf1...b992 | |
| 01/13/2026 | 9:37:15 AM | buy | $0.9725 | $332.09 | 59,998.62 | 20.49M | 0.002928 | 0x79...1402 | |
| 01/13/2026 | 9:37:05 AM | buy | $4.61 | $332.04 | 284,625.31 | 20.48M | 0.01389 | 0xa9...5126 | |
| 01/13/2026 | 9:36:35 AM | buy | $0.7088 | $332.06 | 43,729.49 | 20.49M | 0.002134 | 0xb5...be8a | |
| 01/13/2026 | 9:36:35 AM | sell | $6.6 | $330.12 | 407,707.92 | 20.37M | 0.02001 | 0xb9...0cdd | |
| 01/13/2026 | 9:36:25 AM | buy | $4.95 | $332.05 | 305,429.47 | 20.48M | 0.01491 | 0x49...29ed | |
| 01/13/2026 | 9:35:35 AM | buy | $1.18 | $331.15 | 73,144.84 | 20.48M | 0.00357 | 0xd9...af42 | |
| 01/13/2026 | 9:34:45 AM | buy | $1.52 | $331.14 | 94,632.92 | 20.48M | 0.004619 | 0x35...ec55 | |
| 01/13/2026 | 9:34:45 AM | buy | $0.8397 | $331.14 | 51,941.18 | 20.48M | 0.002535 | 0xcb...6cb9 | |
| 01/13/2026 | 9:34:45 AM | buy | $0.1859 | $331.14 | 11,503.64 | 20.48M | 0.0005616 | 0xb0...0319 | |
| 01/13/2026 | 9:34:25 AM | sell | $8.49 | $327.33 | 528,812.81 | 20.37M | 0.02596 | 0x5d...8f41 | |
| 01/13/2026 | 9:34:15 AM | buy | $0.6931 | $330.46 | 42,964.71 | 20.49M | 0.002097 | 0x7f...a8b3 | |
| 01/13/2026 | 9:33:05 AM | buy | $0.803 | $332.34 | 49,498.7 | 20.49M | 0.002416 | 0x38...aa70 | |
| 01/13/2026 | 9:29:35 AM | sell | $7.5 | $330.43 | 462,856.73 | 20.37M | 0.02272 | 0xbd...93c1 | |
| 01/13/2026 | 9:28:05 AM | sell | $7.36 | $330.46 | 454,267.94 | 20.37M | 0.0223 | 0x0f...ea58 |