- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 447.47
- Pooled WPLS:
- $8.93B
WBTC/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WBTC token on DEX PulseX is $286.24. WBTC price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $55,952.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,198,691.56. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $255,427.32. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $255,427.32.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2544 in the last 24 hours, 1393 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $55,952.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.02M, captured at 9:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $286.24 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:39:25 PM | buy | $0.03368 | $286.24 | 2,355.59 | 20.02M | 0.0001176 | 0xcf...5ba9 | |
| 01/20/2026 | 9:39:25 PM | buy | $0.4493 | $286.24 | 31,424.1 | 20.02M | 0.001569 | 0x84...99b1 | |
| 01/20/2026 | 9:38:05 PM | buy | $0.00348 | $286.46 | 243.37 | 20.03M | 0.00001215 | 0x0f...9c74 | |
| 01/20/2026 | 9:36:35 PM | buy | $0.0489 | $286.34 | 3,419.5 | 20.02M | 0.0001708 | 0x64...f1e4 | |
| 01/20/2026 | 9:36:15 PM | buy | $0.2298 | $287.95 | 15,975.88 | 20.02M | 0.0007981 | 0x30...81e2 | |
| 01/20/2026 | 9:33:15 PM | buy | $0.7789 | $285.99 | 54,518.51 | 20.02M | 0.002723 | 0xe7...95d6 | |
| 01/20/2026 | 9:32:55 PM | buy | $0.01879 | $287.69 | 1,307.96 | 20.02M | 0.00006534 | 0xc0...3842 | |
| 01/20/2026 | 9:32:35 PM | buy | $0.3099 | $287.67 | 21,567.12 | 20.02M | 0.001077 | 0x0e...08f4 | |
| 01/20/2026 | 9:31:45 PM | buy | $0.1642 | $287.7 | 11,428.57 | 20.02M | 0.0005709 | 0xed...d93e | |
| 01/20/2026 | 9:31:35 PM | buy | $0.8009 | $287.66 | 55,728.78 | 20.02M | 0.002784 | 0xee...c3df | |
| 01/20/2026 | 9:31:35 PM | buy | $0.5524 | $287.66 | 38,438.35 | 20.02M | 0.00192 | 0x46...b1b1 | |
| 01/20/2026 | 9:31:25 PM | buy | $3.51 | $287.65 | 244,801.85 | 20.01M | 0.01223 | 0x7f...8f31 | |
| 01/20/2026 | 9:30:55 PM | buy | $0.382 | $286.02 | 26,731.71 | 20.01M | 0.001335 | 0xd4...f892 | |
| 01/20/2026 | 9:29:15 PM | buy | $0.8196 | $287.85 | 56,991.75 | 20.01M | 0.002847 | 0xb9...5687 | |
| 01/20/2026 | 9:25:15 PM | buy | $0.06191 | $287.82 | 4,306.19 | 20.02M | 0.0002151 | 0x96...12d5 | |
| 01/20/2026 | 9:25:05 PM | buy | $0.0623 | $287.82 | 4,333.21 | 20.02M | 0.0002164 | 0xa1...115f | |
| 01/20/2026 | 9:24:45 PM | buy | $0.08283 | $287.81 | 5,760.73 | 20.02M | 0.0002877 | 0x76...193e | |
| 01/20/2026 | 9:24:35 PM | buy | $0.1893 | $287.77 | 13,172.14 | 20.02M | 0.000658 | 0x87...86ac | |
| 01/20/2026 | 9:23:25 PM | buy | $23.46 | $287.67 | 1.63M | 20.01M | 0.08156 | 0x5c...3954 | |
| 01/20/2026 | 9:23:15 PM | buy | $13.98 | $287.59 | 972,428.7 | 20M | 0.04861 | 0xb6...80b8 |