WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$302.57
Price
20.8M WPLS
TVL
$264,946.21
MKT CAP
$46.7M
5m
0%
1h
0.46%
4h
0.73%
24h
1.27%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
50K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
439.08
Pooled WPLS:
$9.11B

WBTC/WPLS price stats on PulseChain

As of January 21, 2026, the current price of WBTC token on DEX PulseX is $302.57. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $49,502.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,721,322.81. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $264,946.21. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $264,946.21.

The total transactions of WBTC/WPLS is 2255 in the last 24 hours, 1257 of which are buy transactions, and 998 are sales transactions.

WBTC/WPLS pool has a trading volume of $49,502.02 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.8M, captured at 10:12 AM UTC.

The price of converting 1 WBTC to USD is $302.57 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/21/202610:03:55 AMbuy$2.11$302.57145,552.0220.8M0.0069970x7a...448a
01/21/20269:58:05 AMbuy$8.18$304.72558,60020.8M0.026850x1a...5b1b
01/21/20269:53:45 AMbuy$0.3163$304.721,594.5220.8M0.0010380x86...8710
01/21/20269:52:45 AMbuy$11.1$304.67758,10020.79M0.036450xec...adc5
01/21/20269:51:45 AMbuy$0.3164$304.4721,609.4820.79M0.0010390x48...0eef
01/21/20269:49:25 AMsell$1.16$302.7179,252.7420.67M0.0038330xf2...b3cf
01/21/20269:49:05 AMsell$148.48$303.0510.14M20.7M0.48990x03...5842
01/21/20269:46:35 AMsell$2.28$303.39156,015.3220.72M0.007530xfc...d5f0
01/21/20269:45:55 AMbuy$31.69$305.092.16M20.84M0.10380xd1...1780
01/21/20269:45:55 AMsell$0.4212$303.428,766.1620.72M0.0013880xa4...234a
01/21/20269:45:35 AMsell$0.101$303.256,898.4320.71M0.00033310x75...56f5
01/21/20269:45:05 AMsell$0.6138$303.2541,918.6920.71M0.0020240x49...a91f
01/21/20269:44:15 AMbuy$40.12$304.312.74M20.78M0.13180x1b...18ea
01/21/20269:44:15 AMbuy$136.24$304.719.3M20.81M0.44710x56...db53
01/21/20269:42:15 AMbuy$15.06$304.181.03M20.77M0.049510x6e...3c89
01/21/20269:41:45 AMsell$156.54$302.7410.69M20.68M0.5170xa5...24bc
01/21/20269:41:05 AMsell$1.78$302.79121,890.6420.7M0.0058880x80...7060
01/21/20269:41:05 AMbuy$79.42$304.385.43M20.81M0.26090x99...c8ac
01/21/20269:41:05 AMsell$0.9013$302.7861,617.3420.7M0.0029760x5e...41ad
01/21/20269:41:05 AMsell$2.27$302.8155,215.3520.7M0.0074980x25...01ab