- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 492.15
- Pooled WPLS:
- $8.12B
WBTC/WPLS price stats on PulseChain
As of January 2, 2026, the current price of WBTC token on DEX PulseX is $229.44. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $36,151.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,428,239.47. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $225,204.33. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $225,204.33.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1936 in the last 24 hours, 1434 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $36,151.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.54M, captured at 4:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $229.44 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:59:45 PM | buy | $9.58 | $229.44 | 691,094.65 | 16.54M | 0.04178 | 0x9d...18c5 | |
| 01/02/2026 | 3:59:35 PM | buy | $0.9896 | $229.4 | 71,345.22 | 16.54M | 0.004314 | 0xdc...3417 | |
| 01/02/2026 | 3:59:05 PM | buy | $1.93 | $229.49 | 139,178.78 | 16.54M | 0.008416 | 0x1b...046a | |
| 01/02/2026 | 3:58:55 PM | buy | $1.62 | $229.48 | 116,850.48 | 16.54M | 0.007066 | 0x25...e1e1 | |
| 01/02/2026 | 3:58:55 PM | buy | $1.38 | $229.47 | 99,614.08 | 16.54M | 0.006024 | 0xc3...5da9 | |
| 01/02/2026 | 3:58:35 PM | buy | $0.8537 | $229.47 | 61,522.54 | 16.54M | 0.00372 | 0xe8...1cc1 | |
| 01/02/2026 | 3:58:35 PM | buy | $5.94 | $229.46 | 428,110.34 | 16.53M | 0.02589 | 0x96...3df9 | |
| 01/02/2026 | 3:58:25 PM | buy | $11.56 | $229.42 | 833,451.26 | 16.53M | 0.05041 | 0x13...9068 | |
| 01/02/2026 | 3:58:25 PM | buy | $1.14 | $229.4 | 82,409.84 | 16.53M | 0.004985 | 0xd1...20c9 | |
| 01/02/2026 | 3:58:15 PM | buy | $1.57 | $229.39 | 113,833.33 | 16.53M | 0.006886 | 0x24...38db | |
| 01/02/2026 | 3:58:15 PM | buy | $10.97 | $229.35 | 790,529 | 16.53M | 0.04783 | 0x4b...0fa9 | |
| 01/02/2026 | 3:58:15 PM | buy | $1.69 | $229.38 | 122,151.95 | 16.53M | 0.00739 | 0xf1...5b95 | |
| 01/02/2026 | 3:58:15 PM | sell | $197.77 | $228.39 | 14.25M | 16.46M | 0.8659 | 0xd7...af2d | |
| 01/02/2026 | 3:58:15 PM | buy | $2.12 | $229.37 | 153,157.99 | 16.53M | 0.009266 | 0x8c...eb35 | |
| 01/02/2026 | 3:58:15 PM | buy | $3.08 | $229.32 | 222,313.56 | 16.52M | 0.01345 | 0x11...d538 | |
| 01/02/2026 | 3:57:35 PM | buy | $21.26 | $230.01 | 1.53M | 16.57M | 0.09245 | 0x62...9e77 | |
| 01/02/2026 | 3:57:35 PM | buy | $2.14 | $229.96 | 154,855.52 | 16.57M | 0.009346 | 0x59...5635 | |
| 01/02/2026 | 3:57:35 PM | buy | $27.79 | $230.13 | 2M | 16.58M | 0.1207 | 0xfa...2b51 | |
| 01/02/2026 | 3:57:25 PM | buy | $1.12 | $229.98 | 80,732.88 | 16.57M | 0.004873 | 0xb9...c273 | |
| 01/02/2026 | 3:57:15 PM | buy | $2.28 | $229.97 | 164,345.67 | 16.57M | 0.00992 | 0x0c...57cb |