WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$139.58
Price
17.53M WPLS
TVL
$2,407.29
MKT CAP
$21.6M
5m
-0.23%
1h
1.04%
4h
5.72%
24h
7.81%
Share
TXNS
619
Buys
360
Sells
259
Volume
741
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.64
Pooled WPLS:
$151.18M

WBTC/WPLS price stats on PulseChain

As of May 6, 2026, the current price of WBTC token on DEX PulseX is $139.58. WBTC price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $741.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,552,692.38. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,407.29. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,407.29.

The total transactions of WBTC/WPLS is 619 in the last 24 hours, 360 of which are buy transactions, and 259 are sales transactions.

WBTC/WPLS pool has a trading volume of $741.07 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.53M, captured at 9:19 AM UTC.

The price of converting 1 WBTC to USD is $139.58 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/20269:18:15 AMbuy$0.4486$139.5856,357.0617.53M0.003214
0x269...A9c1
0x9a...7813
05/06/20269:17:35 AMbuy$0.452$139.4756,783.7717.52M0.003241
0x269...A9c1
0xaa...fd22
05/06/20269:14:55 AMbuy$0.4517$140.0656,455.5317.51M0.003225
0x269...A9c1
0xb7...a127
05/06/20269:14:35 AMsell$2.75$138.53346,806.817.44M0.01988
0xa29...d0Cf
0xad...e841
05/06/20269:14:15 AMbuy$0.4519$139.656,883.417.57M0.003237
0x269...A9c1
0x63...4121
05/06/20269:13:55 AMsell$0.4341$139.3954,419.7217.47M0.003114
0xc4e...4d8a
0x9b...1743
05/06/20269:13:45 AMsell$1.1$139.36138,998.2517.49M0.007945
0xb1c...Be78
0xb0...8242
05/06/20269:12:45 AMbuy$0.4494$139.956,552.217.6M0.003212
0x269...A9c1
0xd1...4c3a
05/06/20269:12:05 AMbuy$0.4533$139.9556,981.2117.59M0.003239
0x269...A9c1
0xeb...fe4e
05/06/20269:10:45 AMbuy$0.4478$138.9756,648.4517.58M0.003222
0x269...A9c1
0x4a...824b
05/06/20269:09:45 AMbuy$0.4512$138.8757,078.5917.56M0.003249
0x269...A9c1
0x3c...5612
05/06/20269:08:45 AMsell$1.83$139.17231,025.8817.48M0.01321
0xa40...96E3
0x37...e9a6
05/06/20269:08:25 AMbuy$0.4492$139.3756,747.2417.61M0.003223
0x269...A9c1
0x3b...9ad9
05/06/20269:08:15 AMsell$0.4155$138.5552,487.8317.5M0.002999
0xbe3...0bD0
0x8c...3a5a
05/06/20269:06:25 AMbuy$0.4526$139.3657,175.8417.6M0.003247
0x269...A9c1
0x18...67da
05/06/20269:04:05 AMsell$0.607$138.5876,676.3717.5M0.00438
0xb1c...Be78
0x8c...c079
05/06/20269:02:05 AMsell$0.1038$139.5413,039.5317.52M0.0007444
0xB7F...e198
0xb1...282a
05/06/20269:00:45 AMbuy$0.4524$140.1956,845.9917.61M0.003227
0x269...A9c1
0x22...647e
05/06/20269:00:35 AMsell$0.0399$138.375,047.5217.5M0.0002883
0x1f0...171B
0xd5...4571
05/06/20269:00:05 AMbuy$0.4552$139.8957,275.7517.6M0.003254
0x269...A9c1
0x62...c049