WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$142.49
Price
12.93M WPLS
TVL
$2,585.59
MKT CAP
$22M
5m
0.13%
1h
0.93%
4h
-2.06%
24h
-8.24%
Share
TXNS
561
Buys
327
Sells
234
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.06
Pooled WPLS:
$117.36M

WBTC/WPLS price stats on PulseChain

As of February 5, 2026, the current price of WBTC token on DEX PulseX is $142.49. WBTC price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $1,395.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,002,220.74. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,585.60. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,585.60.

The total transactions of WBTC/WPLS is 561 in the last 24 hours, 327 of which are buy transactions, and 234 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,395.24 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.93M, captured at 3:57 AM UTC.

The price of converting 1 WBTC to USD is $142.49 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/05/20263:55:25 AMsell$2.27$142.49206,858.7712.93M0.01599
0x889...CA41
0xe8...b894
02/05/20263:54:05 AMbuy$1.66$142.8151,425.4313.02M0.01163
0x269...A9c1
0x07...608c
02/05/20263:51:55 AMsell$2.36$142.31215,113.8412.95M0.01661
0x958...9A59
0x38...cdc2
02/05/20263:51:45 AMbuy$1.64$143.22149,533.8413.03M0.01147
0x269...A9c1
0x2c...e2d0
02/05/20263:47:45 AMsell$0.9814$142.3189,298.9712.95M0.006896
0x9C0...27dB
0x5c...c5e4
02/05/20263:44:45 AMbuy$4.24$143.91383,131.9512.99M0.02949
0x72D...f0E1
0x40...b8a5
02/05/20263:40:15 AMbuy$1.09$142.1599,551.2212.94M0.007694
0xb1c...Be78
0x65...0bc6
02/05/20263:38:45 AMsell$11.09$141.051.01M12.84M0.07866
0xbFB...513e
0xcb...6756
02/05/20263:38:45 AMbuy$6.27$141.34571,573.3312.86M0.04443
0x75f...f7bc
0x6d...8b59
02/05/20263:38:15 AMbuy$1.62$143.44147,689.5413.01M0.01135
0x269...A9c1
0x61...10b5
02/05/20263:23:25 AMbuy$1.63$142.82148,125.3912.98M0.01141
0x269...A9c1
0x44...54c8
02/05/20263:19:35 AMbuy$2.27$143.3206,740.8113M0.0159
0x669...380B
0x6c...e733
02/05/20263:19:35 AMsell$2.97$142.39269,904.3412.91M0.02089
0x361...75Ca
0x45...ea9d
02/05/20263:18:25 AMbuy$0.5632$142.951,108.5612.97M0.003941
0x0Db...c1aC
0xcd...4170
02/05/20263:15:15 AMbuy$0.973$141.5789,020.5712.95M0.006872
0xb1c...Be78
0xe5...50ed
02/05/20263:11:25 AMsell$3.78$140.83346,662.7712.91M0.02686
0x839...0fF8
0x42...3a59
02/05/20263:11:15 AMbuy$4.43$141.58406,349.6712.97M0.03131
0x616...6318
0x0f...bf86
02/05/20263:09:15 AMsell$5.27$140.4483,362.8312.87M0.03756
0x53d...da80
0x7e...abad
02/05/20263:09:15 AMbuy$2.07$140.86190,146.6412.91M0.01472
0x53d...da80
0x55...4146
02/05/20263:08:15 AMbuy$1.62$141.62148,754.412.98M0.01146
0x269...A9c1
0x99...6696