- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 520.05
- Pooled WPLS:
- $7.69B
WBTC/WPLS price stats on PulseChain
As of December 18, 2025, the current price of WBTC token on DEX PulseX is $232.83. WBTC price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 2393 trades with trading volume of $79,141.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,952,300.63. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $241,479.27. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $241,479.27.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2393 in the last 24 hours, 1126 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $79,141.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.84M, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $232.83 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:05 AM | buy | $2.43 | $232.83 | 155,420.47 | 14.84M | 0.01047 | 0x79...1af3 | |
| 12/18/2025 | 4:36:05 AM | sell | $125.09 | $231.45 | 7.98M | 14.76M | 0.5404 | 0x53...a55e | |
| 12/18/2025 | 4:36:05 AM | buy | $11.25 | $232.6 | 717,517.07 | 14.83M | 0.04837 | 0x6e...aedd | |
| 12/18/2025 | 4:36:05 AM | buy | $2.44 | $233.05 | 156,002.33 | 14.86M | 0.01049 | 0xeb...7f5a | |
| 12/18/2025 | 4:35:05 AM | buy | $36.19 | $232.98 | 2.31M | 14.86M | 0.1553 | 0x1a...ee00 | |
| 12/18/2025 | 4:29:45 AM | buy | $6.28 | $232.89 | 401,035.15 | 14.85M | 0.027 | 0x37...3512 | |
| 12/18/2025 | 4:29:45 AM | buy | $7.87 | $232.86 | 502,056.94 | 14.85M | 0.0338 | 0xad...4cd4 | |
| 12/18/2025 | 4:29:15 AM | buy | $21.9 | $232.8 | 1.4M | 14.85M | 0.09407 | 0x22...9e05 | |
| 12/18/2025 | 4:29:15 AM | sell | $3.09 | $231.49 | 197,526.46 | 14.76M | 0.01337 | 0x22...3840 | |
| 12/18/2025 | 4:29:15 AM | buy | $4.4 | $232.84 | 281,063.6 | 14.85M | 0.01892 | 0x38...711c | |
| 12/18/2025 | 4:28:25 AM | buy | $53.74 | $232.57 | 3.43M | 14.83M | 0.231 | 0xca...deac | |
| 12/18/2025 | 4:28:25 AM | buy | $22.12 | $232.71 | 1.41M | 14.84M | 0.09505 | 0x77...679e | |
| 12/18/2025 | 4:28:25 AM | buy | $36.23 | $232.39 | 2.31M | 14.82M | 0.1559 | 0x96...3d4d | |
| 12/18/2025 | 4:27:45 AM | buy | $32.94 | $232.14 | 2.1M | 14.8M | 0.1419 | 0x4a...4644 | |
| 12/18/2025 | 4:27:45 AM | buy | $22.39 | $232.24 | 1.43M | 14.81M | 0.09641 | 0x6e...6656 | |
| 12/18/2025 | 4:27:45 AM | buy | $9.59 | $232.31 | 612,020.91 | 14.82M | 0.0413 | 0x8f...1b43 | |
| 12/18/2025 | 4:26:45 AM | buy | $92.25 | $231.9 | 5.88M | 14.79M | 0.3978 | 0x51...09df | |
| 12/18/2025 | 4:21:35 AM | buy | $0.6672 | $231.09 | 42,665.36 | 14.78M | 0.002887 | 0x18...e526 | |
| 12/18/2025 | 4:21:35 AM | buy | $145.13 | $230.81 | 9.28M | 14.76M | 0.6287 | 0xd1...5e4c | |
| 12/18/2025 | 4:21:25 AM | buy | $1.54 | $230.53 | 98,756.14 | 14.74M | 0.006699 | 0x2b...7316 |