WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$127.83
Price
21.59M WPLS
TVL
$2,128.42
MKT CAP
$19.7M
5m
0%
1h
-0.59%
4h
0.98%
24h
4.92%
Share
TXNS
572
Buys
166
Sells
406
Volume
439
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.3
Pooled WPLS:
$179.74M

WBTC/WPLS price stats on PulseChain

As of July 11, 2026, the current price of WBTC token on DEX PulseX is $127.83. WBTC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $438.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,738,657.52. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,128.43. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,128.43.

The total transactions of WBTC/WPLS is 572 in the last 24 hours, 166 of which are buy transactions, and 406 are sales transactions.

WBTC/WPLS pool has a trading volume of $438.99 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.59M, captured at 4:37 AM UTC.

The price of converting 1 WBTC to USD is $127.83 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/11/20264:35:15 AMsell$0.6029$127.83101,826.8621.59M0.004716
0xe95...823f
0x8d...cf79
07/11/20264:27:15 AMsell$0.3454$127.258,679.3821.61M0.002715
0xb1c...Be78
0x18...15ab
07/11/20264:26:55 AMbuy$2.65$128.41448,016.1321.69M0.02065
0xE8D...3266
0x36...d941
07/11/20264:24:05 AMbuy$0.951$127.25161,536.3521.62M0.007473
0xb1c...Be78
0x66...4f51
07/11/20264:23:05 AMbuy$0.2319$127.8539,166.9921.59M0.001814
0x506...19b9
0xd6...b2b7
07/11/20264:21:15 AMbuy$0.1408$127.123,921.3421.58M0.001108
0xd12...088f
0x5f...a4f2
07/11/20264:16:25 AMbuy$0.1045$127.417,711.9321.58M0.0008208
0xb1c...Be78
0x39...dba1
07/11/20264:02:45 AMbuy$0.241$127.1440,903.0221.57M0.001896
0xa40...96E3
0x2f...f741
07/11/20264:02:35 AMsell$0.2259$126.438,332.0421.45M0.001787
0xEFC...950b
0x74...9019
07/11/20264:01:55 AMbuy$1.18$127.02201,007.421.55M0.009326
0x096...0603
0xba...8ac1
07/11/20264:01:45 AMbuy$4.25$126.37721,108.6121.44M0.03363
0x329...158D
0x21...10ab
07/11/20264:01:35 AMsell$9.26$126.791.57M21.42M0.07309
0xC0d...D165
0xee...66f4
07/11/20263:54:55 AMsell$0.4787$127.7481,007.7921.62M0.003747
0xb1c...Be78
0x15...e364
07/11/20263:51:55 AMbuy$1.26$128.49214,00021.73M0.00985
0x8e8...e79d
0xec...9330
07/11/20263:43:35 AMbuy$0.2053$127.6534,904.4721.7M0.001608
0x7fd...c43C
0xca...7d16
07/11/20263:41:45 AMbuy$0.1057$128.5817,841.8721.69M0.0008226
0x0Db...c1aC
0xd2...5be8
07/11/20263:21:45 AMsell$0.3559$126.9260,480.0921.57M0.002804
0x63d...eDCf
0x59...3d57
07/11/20263:21:05 AMbuy$2.05$127.46349,007.221.66M0.01611
0x22e...Ca9F
0xb8...5b4d
07/11/20263:16:55 AMbuy$1.43$127.87242,070.2621.59M0.01121
0xfAF...8f24
0xb8...d382
07/11/20263:13:55 AMbuy$0.8547$127.58144,319.521.54M0.006699
0x150...34Bd
0x71...e0eb