WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$159.77
Price
22.37M WPLS
TVL
$2,572.92
MKT CAP
$24.7M
5m
0.38%
1h
-1.64%
4h
-1.42%
24h
-2.37%
Share
TXNS
276
Buys
155
Sells
121
Volume
341
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.05
Pooled WPLS:
$180.1M

WBTC/WPLS price stats on PulseChain

As of June 16, 2026, the current price of WBTC token on DEX PulseX is $159.77. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $340.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,670,987.10. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,572.93. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,572.93.

The total transactions of WBTC/WPLS is 276 in the last 24 hours, 155 of which are buy transactions, and 121 are sales transactions.

WBTC/WPLS pool has a trading volume of $340.83 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.37M, captured at 9:59 PM UTC.

The price of converting 1 WBTC to USD is $159.77 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/16/20269:58:45 PMsell$3.58$159.77502,010.0622.37M0.02244
0xDb0...ab74
0x36...5b5f
06/16/20269:58:35 PMsell$3.52$160.66493,957.8122.49M0.02196
0xc12...E328
0x21...236b
06/16/20269:58:25 PMbuy$7.14$161.361,000,00022.59M0.04426
0x59C...cb69
0x16...a240
06/16/20269:58:25 PMsell$0.8757$161.21122,601.4922.57M0.005432
0xa77...60FC
0x3c...e21d
06/16/20269:58:05 PMbuy$3.73$160.01522,850.3722.4M0.02334
0x354...a935
0x4e...e320
06/16/20269:57:55 PMbuy$3.1$159.16434,673.922.28M0.0195
0x515...748d
0x11...935a
06/16/20269:57:25 PMsell$12.51$158.251.77M22.32M0.07909
0xaEe...9637
0x25...5bc7
06/16/20269:20:55 PMbuy$0.04074$161.245,728.3522.67M0.0002526
0x1f0...171B
0xf6...0dc4
06/16/20269:20:15 PMbuy$0.04006$161.235,632.7822.67M0.0002484
0x2Be...0E57
0xff...6772
06/16/20269:20:05 PMbuy$0.05771$161.28,114.3722.67M0.000358
0xFB5...e741
0x07...4523
06/16/20269:16:55 PMbuy$0.05966$161.28,389.2922.67M0.0003701
0x2d1...88EC
0x2d...09df
06/16/20269:16:25 PMbuy$0.04238$161.175,959.0322.66M0.0002629
0xd65...134f
0x37...e9cf
06/16/20269:16:05 PMbuy$0.06808$161.169,573.3422.66M0.0004224
0x187...3587
0x46...56b6
06/16/20269:16:05 PMbuy$0.05736$161.148,065.822.66M0.0003559
0xf05...E490
0x23...f844
06/16/20269:15:45 PMbuy$0.06951$161.139,773.9522.65M0.0004314
0x63d...eDCf
0x9b...d63b
06/16/20269:15:25 PMbuy$0.08306$161.0811,681.2222.65M0.0005156
0x69D...5d78
0x2d...7e77
06/16/20269:15:05 PMbuy$0.09618$161.0613,525.2622.65M0.0005971
0x047...8B47
0x74...caad
06/16/20269:14:55 PMbuy$0.1229$161.0117,285.7822.64M0.0007634
0xB7a...6d8B
0xab...1584
06/16/20269:14:55 PMbuy$0.09339$161.0413,133.2222.65M0.0005799
0x63d...eDCf
0x6a...5333
06/16/20269:14:45 PMbuy$0.1485$160.9720,893.3422.64M0.0009229
0xd65...134f
0x3e...fab4