WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$143.38
Price
19.66M WPLS
TVL
$2,396.46
MKT CAP
$22.1M
5m
0.76%
1h
0.05%
4h
-2.86%
24h
4.53%
Share
TXNS
900
Buys
458
Sells
442
Volume
955
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.38
Pooled WPLS:
$164.29M

WBTC/WPLS price stats on PulseChain

As of May 26, 2026, the current price of WBTC token on DEX PulseX is $143.38. WBTC price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $955.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,139,499.34. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,396.46. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,396.46.

The total transactions of WBTC/WPLS is 900 in the last 24 hours, 458 of which are buy transactions, and 442 are sales transactions.

WBTC/WPLS pool has a trading volume of $955.10 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.66M, captured at 3:23 AM UTC.

The price of converting 1 WBTC to USD is $143.38 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/26/20263:23:35 AMbuy$0.9075$143.38124,43719.66M0.006329
0x058...e6E1
0x5a...7b0c
05/26/20263:23:05 AMbuy$0.4643$143.2163,670.6619.64M0.003242
0x1d1...AC7d
0x74...2ec5
05/26/20263:21:35 AMbuy$0.5139$142.2270,910.8319.62M0.003614
0xa40...96E3
0xe2...d2a3
05/26/20263:17:35 AMbuy$0.1224$142.2916,883.5119.61M0.0008608
0x05C...97C6
0xd8...a8f0
05/26/20263:17:05 AMbuy$0.1776$142.2524,489.519.61M0.001248
0x080...8cF3
0xcb...1dd1
05/26/20263:14:45 AMbuy$0.2888$142.2839,794.219.6M0.00203
0x2F7...781E
0x29...05cd
05/26/20263:14:35 AMbuy$0.259$142.2135,690.6619.59M0.001821
0x1a6...b9E0
0x48...6c4e
05/26/20263:12:45 AMsell$3.35$142.49459,916.9419.53M0.02355
0x043...2Bf1
0x21...9c60
05/26/20263:08:25 AMbuy$0.9176$142.89126,375.7219.68M0.006421
0x269...A9c1
0xa5...ff74
05/26/20263:06:25 AMbuy$0.9167$142.67126,259.1619.65M0.006425
0x269...A9c1
0xc5...bb18
05/26/20263:03:15 AMbuy$0.7063$142.6297,176.2919.62M0.004952
0x398...4386
0xf7...3232
05/26/20263:01:05 AMbuy$0.4811$143.365,815.4519.6M0.003357
0x10f...5a28
0x17...a2c7
05/26/20263:00:55 AMbuy$0.2323$143.2231,79019.59M0.001622
0x187...3587
0x42...bd5a
05/26/20263:00:45 AMsell$6.85$143.05937,434.119.57M0.0479
0x399...CCEa
0x01...c7c3
05/26/20263:00:45 AMbuy$0.5459$143.1474,676.7619.58M0.003813
0xf14...46b5
0xbe...0b21
05/26/20262:59:45 AMsell$0.1904$143.8726,049.3519.68M0.001323
0x295...F29B
0xe9...2066
05/26/20262:59:35 AMbuy$0.9221$144.64126,142.1419.79M0.006375
0x269...A9c1
0x83...845e
05/26/20262:58:45 AMsell$0.537$143.7573,464.8519.67M0.003735
0xb1c...Be78
0x79...e046
05/26/20262:57:25 AMsell$0.5926$143.8981,075.219.68M0.004118
0xa40...96E3
0x4f...49a4
05/26/20262:57:15 AMbuy$0.9365$144.69128,106.0719.79M0.006472
0x269...A9c1
0x5a...fbb5