WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$161.21
Price
11.55M WPLS
TVL
$3,015.52
MKT CAP
$24.9M
5m
0.16%
1h
-1.20%
4h
-1.46%
24h
-1.19%
Share
TXNS
1K
Buys
638
Sells
591
Volume
4K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.37
Pooled WPLS:
$108.07M

WBTC/WPLS price stats on PulseChain

As of January 27, 2026, the current price of WBTC token on DEX PulseX is $161.21. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $4,162.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,893,483.39. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,015.53. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,015.53.

The total transactions of WBTC/WPLS is 1229 in the last 24 hours, 638 of which are buy transactions, and 591 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,162.15 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 11.55M, captured at 8:47 PM UTC.

The price of converting 1 WBTC to USD is $161.21 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/27/20268:46:35 PMbuy$1.27$161.2191,494.1211.55M0.0079180xb1...c68b
01/27/20268:45:15 PMbuy$1.75$160.96125,849.0511.53M0.010910xc1...c41d
01/27/20268:45:05 PMsell$0.2648$160.8818,855.9511.45M0.0016460xe7...c8ce
01/27/20268:28:15 PMsell$1.17$160.7483,722.9911.46M0.0073020x80...5ef9
01/27/20268:23:05 PMbuy$2.59$160.39186,451.4811.52M0.016180xd9...35b3
01/27/20268:18:55 PMsell$1.03$159.6874,094.7111.44M0.0064760x18...4d1f
01/27/20268:16:35 PMbuy$3.16$160.37226,695.8211.49M0.019720x5c...2ddf
01/27/20268:10:35 PMsell$2.5$159.58179,544.0711.42M0.015720x48...23a0
01/27/20268:09:35 PMsell$1.18$159.8184,925.2411.45M0.0074170x74...31dd
01/27/20268:07:45 PMsell$1.98$160.16142,192.2711.47M0.012390x49...2e27
01/27/20268:07:35 PMbuy$3.81$160.9272,924.5211.53M0.023670x23...fce6
01/27/20268:05:15 PMbuy$0.02557$160.511,831.9211.5M0.00015930x58...657b
01/27/20268:04:05 PMsell$1.21$159.6786,860.2111.44M0.0075930xf3...a4e2
01/27/20268:03:15 PMbuy$3.17$160.39227,721.2111.49M0.019810x9f...73bb
01/27/20268:03:05 PMbuy$0.5626$159.1440,523.0711.46M0.0035350xef...3e42
01/27/20268:02:55 PMsell$5.26$158.89377,071.6111.37M0.033150x81...f9cf
01/27/20268:02:55 PMbuy$4.78$160.46342,733.2611.48M0.029840x45...0b5f
01/27/20268:02:55 PMsell$4.15$159.6297,378.911.42M0.026030xdf...1d55
01/27/20268:02:55 PMbuy$3.27$159.6234,714.1211.42M0.020540x67...f4ef
01/27/20268:00:35 PMsell$3.44$159.8246,823.6711.44M0.021570x28...c7e1