- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.15
- Pooled WPLS:
- $150.79M
WBTC/WPLS price stats on PulseChain
As of April 14, 2026, the current price of WBTC token on DEX PulseX is $146.39. WBTC price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $2,159.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,604,150.99. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,379.94. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,379.94.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 990 in the last 24 hours, 467 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,159.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.55M, captured at 4:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.39 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:45:45 PM | buy | $0.3209 | $146.39 | 40,663.07 | 18.55M | 0.002192 | 0x31...0b0e | |
| 04/14/2026 | 4:32:25 PM | buy | $0.2208 | $145.68 | 28,110.69 | 18.54M | 0.001516 | 0xb2...c136 | |
| 04/14/2026 | 4:30:45 PM | buy | $0.02323 | $145.65 | 2,957.31 | 18.54M | 0.0001595 | 0x74...1328 | |
| 04/14/2026 | 4:24:45 PM | buy | $0.1799 | $145.8 | 22,869.42 | 18.53M | 0.001233 | 0xd2...6bf8 | |
| 04/14/2026 | 4:24:45 PM | buy | $0.1429 | $145.76 | 18,169.21 | 18.53M | 0.0009805 | 0x54...3695 | |
| 04/14/2026 | 4:24:35 PM | buy | $0.5771 | $145.67 | 73,365.07 | 18.52M | 0.003961 | 0xfa...1eb7 | |
| 04/14/2026 | 4:24:25 PM | buy | $0.1208 | $145.6 | 15,358.22 | 18.51M | 0.0008297 | 0x62...b664 | |
| 04/14/2026 | 4:24:15 PM | buy | $0.04855 | $145.58 | 6,171.8 | 18.51M | 0.0003334 | 0x59...f57e | |
| 04/14/2026 | 4:24:05 PM | buy | $0.2075 | $145.55 | 26,387.39 | 18.5M | 0.001426 | 0x66...be7e | |
| 04/14/2026 | 4:23:55 PM | buy | $0.07869 | $145.52 | 10,003.18 | 18.5M | 0.0005407 | 0x59...6953 | |
| 04/14/2026 | 4:23:45 PM | buy | $0.1343 | $145.47 | 17,075.44 | 18.49M | 0.0009233 | 0x71...4557 | |
| 04/14/2026 | 4:22:15 PM | buy | $0.1427 | $145.43 | 18,141 | 18.49M | 0.0009812 | 0x5a...224e | |
| 04/14/2026 | 4:19:35 PM | buy | $0.225 | $146.25 | 28,440.65 | 18.48M | 0.001538 | 0x1d...0929 | |
| 04/14/2026 | 4:19:25 PM | buy | $0.194 | $146.21 | 24,527.29 | 18.48M | 0.001327 | 0x94...7847 | |
| 04/14/2026 | 4:19:15 PM | buy | $0.1856 | $146.15 | 23,463.31 | 18.47M | 0.00127 | 0x92...9e8f | |
| 04/14/2026 | 4:18:55 PM | sell | $3.64 | $145.68 | 460,415.75 | 18.42M | 0.025 | 0xb8...c008 | |
| 04/14/2026 | 4:16:55 PM | buy | $1.49 | $146.08 | 188,682.68 | 18.47M | 0.01021 | 0xa8...3df7 | |
| 04/14/2026 | 4:16:55 PM | buy | $2.77 | $146.59 | 350,583 | 18.54M | 0.01891 | 0x14...6b68 | |
| 04/14/2026 | 4:16:45 PM | sell | $3.63 | $145.48 | 459,941.41 | 18.4M | 0.025 | 0x6a...6868 | |
| 04/14/2026 | 4:16:05 PM | buy | $0.0215 | $146.8 | 2,719.65 | 18.56M | 0.0001465 | 0x41...46aa |