WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$157.3
Price
14.17M WPLS
TVL
$2,740.72
MKT CAP
$24.3M
5m
-0.61%
1h
1.90%
4h
-0.36%
24h
9.45%
Share
TXNS
606
Buys
262
Sells
344
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.69
Pooled WPLS:
$123.45M

WBTC/WPLS price stats on PulseChain

As of February 7, 2026, the current price of WBTC token on DEX PulseX is $157.3. WBTC price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $1,269.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,288,859.63. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,740.73. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,740.73.

The total transactions of WBTC/WPLS is 606 in the last 24 hours, 262 of which are buy transactions, and 344 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,269.17 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.17M, captured at 7:19 PM UTC.

The price of converting 1 WBTC to USD is $157.3 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/07/20267:18:45 PMsell$0.9713$157.387,505.614.17M0.006175
0x679...1111
0x33...75c7
02/07/20267:17:55 PMsell$0.9464$157.5585,255.2214.19M0.006007
0xb1c...Be78
0xae...6c22
02/07/20267:17:15 PMbuy$1.46$158.41131,771.1914.27M0.009234
0x269...A9c1
0x88...2481
02/07/20267:13:55 PMsell$0.981$157.3588,407.4114.18M0.006234
0xceC...2222
0xd1...89e2
02/07/20267:12:25 PMbuy$1.47$158.26132,745.1414.26M0.009309
0x269...A9c1
0x0f...2178
02/07/20267:11:55 PMsell$1.16$157.3105,189.214.17M0.007421
0xfAF...8f24
0x68...8e64
02/07/20267:06:25 PMsell$0.9773$158.6187,460.9214.19M0.006161
0xC62...5555
0x4c...8dea
02/07/20267:06:15 PMbuy$1.48$159.49133,130.9114.27M0.009327
0x269...A9c1
0xb2...65cc
02/07/20266:59:05 PMsell$1.02$158.1591,596.5914.19M0.006457
0xa77...60FC
0x83...d207
02/07/20266:58:35 PMbuy$1.48$158.99133,509.4514.26M0.00936
0x269...A9c1
0x78...13ea
02/07/20266:58:25 PMbuy$9.39$156.79847,725.3914.15M0.0599
0xF82...284f
0x0f...ae0e
02/07/20266:57:05 PMsell$4.73$155.41427,503.8914.02M0.03049
0x79C...b899
0xff...3381
02/07/20266:57:05 PMsell$2.12$156.2191,426.5614.09M0.01358
0xfA4...C066
0x48...441d
02/07/20266:53:15 PMsell$1.29$157.48116,691.9114.14M0.008252
0x76b...8888
0x1c...aaac
02/07/20266:53:15 PMsell$0.7098$157.2763,737.6514.12M0.004513
0x096...0603
0x97...ea8a
02/07/20266:53:05 PMbuy$1.48$158.4133,379.0614.22M0.009378
0x269...A9c1
0x74...8f30
02/07/20266:52:25 PMsell$1.35$157.47121,557.0514.14M0.008597
0x8D7...598D
0x22...1a3b
02/07/20266:50:15 PMbuy$1.41$157.4127,686.7114.22M0.008978
0x76b...8888
0x37...dce6
02/07/20266:49:55 PMsell$3.5$156.71316,37214.16M0.02234
0x4Fe...8C2E
0x84...bd69
02/07/20266:49:35 PMsell$1.52$157.29137,603.314.21M0.009682
0x096...0603
0x7a...d247