- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 430.79
- Pooled WPLS:
- $9.3B
WBTC/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX PulseX is $345.4. WBTC price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 3322 trades with trading volume of $76,659.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,334,249.83. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $298,170.35. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $298,170.35.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3322 in the last 24 hours, 1042 of which are buy transactions, and 2280 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $76,659.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.55M, captured at 8:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $345.4 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:31:15 PM | sell | $146.52 | $345.4 | 9.14M | 21.55M | 0.4242 | 0x23...9dc9 | |
| 01/09/2026 | 8:31:15 PM | buy | $95.15 | $347.53 | 5.94M | 21.68M | 0.2737 | 0xa7...3445 | |
| 01/09/2026 | 8:23:05 PM | buy | $15.09 | $349.22 | 936,144.36 | 21.66M | 0.04321 | 0x96...cd2b | |
| 01/09/2026 | 8:22:05 PM | buy | $0.167 | $349.15 | 10,361.92 | 21.66M | 0.0004783 | 0x1a...691a | |
| 01/09/2026 | 8:19:45 PM | buy | $7.88 | $349.12 | 489,424.35 | 21.66M | 0.02259 | 0x4f...a928 | |
| 01/09/2026 | 8:18:35 PM | sell | $3.13 | $347.09 | 194,373.09 | 21.53M | 0.009026 | 0x3e...d6f4 | |
| 01/09/2026 | 8:18:35 PM | buy | $10.67 | $349.09 | 662,137.69 | 21.66M | 0.03057 | 0x80...2c58 | |
| 01/09/2026 | 8:17:45 PM | buy | $90.63 | $348.64 | 5.63M | 21.64M | 0.2599 | 0x0f...457a | |
| 01/09/2026 | 8:17:15 PM | buy | $3.38 | $348.42 | 209,988.58 | 21.63M | 0.009708 | 0x9c...473a | |
| 01/09/2026 | 8:17:05 PM | buy | $4.5 | $348.4 | 279,502.82 | 21.63M | 0.01292 | 0x1d...582b | |
| 01/09/2026 | 8:16:55 PM | buy | $29.62 | $348.32 | 1.84M | 21.62M | 0.08503 | 0x90...ae9c | |
| 01/09/2026 | 8:15:05 PM | buy | $7.19 | $348.12 | 446,855.59 | 21.62M | 0.02066 | 0xf4...b0d3 | |
| 01/09/2026 | 8:14:35 PM | buy | $0.1891 | $348.14 | 11,745.45 | 21.62M | 0.0005432 | 0xf9...497c | |
| 01/09/2026 | 8:14:25 PM | sell | $0.6697 | $346.08 | 41,595.17 | 21.49M | 0.001935 | 0xa5...8059 | |
| 01/09/2026 | 8:14:25 PM | buy | $20.52 | $348.05 | 1.27M | 21.62M | 0.05897 | 0x87...2c5b | |
| 01/09/2026 | 8:14:15 PM | buy | $0.4044 | $347.99 | 25,118.25 | 21.61M | 0.001162 | 0x39...c4a9 | |
| 01/09/2026 | 8:14:15 PM | buy | $1.63 | $347.99 | 101,505.33 | 21.61M | 0.004696 | 0x26...87dc | |
| 01/09/2026 | 8:14:05 PM | sell | $145 | $346.31 | 9.01M | 21.51M | 0.4187 | 0xf6...7cef | |
| 01/09/2026 | 8:13:55 PM | buy | $0.3687 | $348.7 | 22,897.72 | 21.66M | 0.001057 | 0x94...346d | |
| 01/09/2026 | 8:13:45 PM | sell | $10.05 | $346.67 | 624,265.61 | 21.53M | 0.02899 | 0x9e...bdca |