- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 490.67
- Pooled WPLS:
- $8.15B
WBTC/WPLS price stats on PulseChain
As of December 30, 2025, the current price of WBTC token on DEX PulseX is $222.23. WBTC price is down -14.20% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $75,326.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,315,850.03. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $218,727.56. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $218,727.56.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2671 in the last 24 hours, 1532 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $75,326.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.57M, captured at 8:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $222.23 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:31:45 AM | sell | $0.01054 | $222.23 | 785.94 | 16.57M | 0.00004743 | 0x64...bdfa | |
| 12/30/2025 | 8:30:55 AM | buy | $0.05921 | $223.53 | 4,414.88 | 16.67M | 0.0002648 | 0xbd...4b43 | |
| 12/30/2025 | 8:23:05 AM | buy | $26.44 | $224.03 | 1.97M | 16.66M | 0.118 | 0x55...1869 | |
| 12/30/2025 | 8:18:05 AM | sell | $2.53 | $222.64 | 188,268.32 | 16.56M | 0.01136 | 0x63...801c | |
| 12/30/2025 | 8:17:55 AM | buy | $3.26 | $222.63 | 243,975.08 | 16.66M | 0.01464 | 0x64...da9f | |
| 12/30/2025 | 8:16:55 AM | buy | $0.4336 | $222.6 | 32,448.59 | 16.66M | 0.001947 | 0xe5...8a61 | |
| 12/30/2025 | 8:14:15 AM | sell | $84.94 | $223 | 6.32M | 16.6M | 0.3809 | 0x15...3483 | |
| 12/30/2025 | 8:14:15 AM | sell | $69.46 | $221.27 | 5.2M | 16.57M | 0.3139 | 0xba...2688 | |
| 12/30/2025 | 8:13:35 AM | sell | $0.4491 | $221.79 | 33,633.61 | 16.61M | 0.002024 | 0xe3...e3d1 | |
| 12/30/2025 | 8:13:05 AM | sell | $22.14 | $221.46 | 1.66M | 16.61M | 0.09999 | 0x05...f612 | |
| 12/30/2025 | 8:10:35 AM | sell | $19.68 | $221.57 | 1.48M | 16.62M | 0.08884 | 0x11...3ad7 | |
| 12/30/2025 | 8:10:05 AM | sell | $2.17 | $220.33 | 164,211.68 | 16.62M | 0.009878 | 0xf7...0d1e | |
| 12/30/2025 | 8:10:05 AM | sell | $5.87 | $220.34 | 443,227.37 | 16.62M | 0.02666 | 0x51...21ec | |
| 12/30/2025 | 8:09:45 AM | sell | $0.6919 | $221.42 | 51,954.55 | 16.62M | 0.003125 | 0x8d...21ba | |
| 12/30/2025 | 8:09:15 AM | sell | $0.1539 | $221.4 | 11,557.25 | 16.62M | 0.0006951 | 0x90...e860 | |
| 12/30/2025 | 8:09:05 AM | sell | $0.216 | $221.41 | 16,223.57 | 16.62M | 0.0009758 | 0x4c...9c41 | |
| 12/30/2025 | 8:09:05 AM | sell | $0.7321 | $221.39 | 54,974.5 | 16.62M | 0.003307 | 0xca...7f24 | |
| 12/30/2025 | 8:06:45 AM | sell | $22.61 | $222.01 | 1.69M | 16.63M | 0.1018 | 0x80...f8da | |
| 12/30/2025 | 8:06:35 AM | sell | $48.3 | $221.22 | 3.63M | 16.64M | 0.2183 | 0xf4...5165 | |
| 12/30/2025 | 8:05:05 AM | sell | $0.412 | $220.55 | 31,099 | 16.65M | 0.001868 | 0x7d...a1b8 |