WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$144.58
Price
21.54M WPLS
TVL
$2,377.72
MKT CAP
$22.3M
5m
0%
1h
0.37%
4h
-0.69%
24h
2.23%
Share
TXNS
253
Buys
126
Sells
127
Volume
353
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.24
Pooled WPLS:
$177.11M

WBTC/WPLS price stats on PulseChain

As of June 22, 2026, the current price of WBTC token on DEX PulseX is $144.58. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $353.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,326,072.89. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,377.73. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,377.73.

The total transactions of WBTC/WPLS is 253 in the last 24 hours, 126 of which are buy transactions, and 127 are sales transactions.

WBTC/WPLS pool has a trading volume of $353.29 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.54M, captured at 7:10 AM UTC.

The price of converting 1 WBTC to USD is $144.58 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/22/20266:59:05 AMbuy$0.4521$144.5867,363.1321.54M0.003127
0xFB5...e741
0x8e...4a58
06/22/20266:42:25 AMbuy$0.001038$144.81154.5421.55M0.05717
0x40d...8334
0x77...6e52
06/22/20266:37:45 AMbuy$0.4098$143.7361,372.3521.52M0.002851
0xa40...96E3
0xf2...741b
06/22/20266:14:25 AMbuy$2.26$144.05338,302.6121.48M0.01575
0x8f5...5b66
0xa3...ff53
06/22/20265:45:25 AMsell$0.1161$143.3517,271.9121.31M0.0008103
0xb1c...Be78
0x68...6a02
06/22/20265:34:35 AMbuy$1.23$143.38184,228.4721.42M0.008601
0x0Db...c1aC
0x0b...8ae4
06/22/20265:19:45 AMbuy$0.2418$145.0335,667.4121.39M0.001667
0x506...19b9
0x63...eb02
06/22/20264:57:15 AMbuy$0.1958$145.1128,861.0421.38M0.001349
0x17F...115C
0x0b...53ba
06/22/20264:57:05 AMsell$2.88$144.58425,42521.31M0.01996
0x721...84ad
0x2b...ee8a
06/22/20264:49:05 AMbuy$0.1933$145.9528,449.6721.48M0.001324
0x133...eDbe
0x7b...2da2
06/22/20264:45:35 AMsell$1.49$145.88218,705.7421.38M0.01023
0x5FD...3888
0xa1...d735
06/22/20264:41:55 AMsell$0.9247$145.38136,254.8621.42M0.00636
0x378...2A36
0x92...a59c
06/22/20264:30:05 AMsell$0.3599$145.4253,069.4321.44M0.002474
0x01F...d7b0
0xe0...a1a3
06/22/20264:26:15 AMsell$1.57$144.9234,049.6621.48M0.01089
0x199...866F
0x54...5e7e
06/22/20264:26:05 AMbuy$2.73$145.6405,588.2521.58M0.01879
0x2A9...c5e8
0x35...89e2
06/22/20264:23:15 AMbuy$0.3437$145.3250,917.6421.53M0.002365
0x005...50ed
0x4d...3877
06/22/20264:14:45 AMsell$0.9107$144.53134,924.5521.41M0.006301
0xa40...96E3
0x88...fd29
06/22/20263:52:45 AMsell$0.1635$145.6524,064.3121.43M0.001122
0x0Db...c1aC
0x59...9e33
06/22/20263:50:05 AMbuy$1.56$145.41231,320.5921.53M0.01074
0x221...F414
0xcc...08c0
06/22/20263:15:15 AMbuy$1.43$145.74211,892.0421.48M0.009865
0x1Bf...0b00
0xf4...b3bc