- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 492.46
- Pooled WPLS:
- $8.11B
WBTC/WPLS price stats on PulseChain
As of December 27, 2025, the current price of WBTC token on DEX PulseX is $257.34. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 3872 trades with trading volume of $112,384.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,737,056.28. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $254,260.41. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $254,260.41.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3872 in the last 24 hours, 2697 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $112,384.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.43M, captured at 9:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $257.34 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:58:25 PM | sell | $15.5 | $257.34 | 989,897.44 | 16.43M | 0.06026 | 0x01...46c4 | |
| 12/27/2025 | 8:58:15 PM | buy | $23.04 | $260.18 | 1.46M | 16.52M | 0.08858 | 0xdd...f43b | |
| 12/27/2025 | 8:57:55 PM | buy | $39.1 | $258.18 | 2.5M | 16.51M | 0.1514 | 0x5d...cacf | |
| 12/27/2025 | 8:57:55 PM | buy | $34.03 | $258.33 | 2.18M | 16.52M | 0.1317 | 0xb0...cca4 | |
| 12/27/2025 | 8:55:45 PM | buy | $196.63 | $258.2 | 12.55M | 16.48M | 0.7615 | 0x5a...a2d1 | |
| 12/27/2025 | 8:52:55 PM | sell | $30.83 | $256.34 | 1.97M | 16.36M | 0.1203 | 0x9b...5b81 | |
| 12/27/2025 | 8:50:55 PM | buy | $2.34 | $257.89 | 149,812.73 | 16.46M | 0.009102 | 0x1e...dc3a | |
| 12/27/2025 | 8:49:15 PM | buy | $5 | $257.88 | 319,520.84 | 16.46M | 0.01941 | 0x1a...f850 | |
| 12/27/2025 | 8:48:45 PM | sell | $2.02 | $256.38 | 128,982.1 | 16.36M | 0.007883 | 0xd3...3e60 | |
| 12/27/2025 | 8:48:25 PM | buy | $13.95 | $257.85 | 890,365.63 | 16.45M | 0.0541 | 0x43...ba69 | |
| 12/27/2025 | 8:38:35 PM | buy | $233.66 | $257.32 | 14.91M | 16.42M | 0.908 | 0x59...c772 | |
| 12/27/2025 | 8:37:55 PM | buy | $0.07217 | $256.85 | 4,606 | 16.39M | 0.0002809 | 0x04...e9ef | |
| 12/27/2025 | 8:35:25 PM | buy | $0.02424 | $256.85 | 1,547.62 | 16.39M | 0.00009441 | 0x55...e8ae | |
| 12/27/2025 | 8:34:25 PM | buy | $0.06915 | $256.87 | 4,413.07 | 16.39M | 0.0002692 | 0x96...6198 | |
| 12/27/2025 | 8:31:25 PM | buy | $0.06828 | $256.84 | 4,357.83 | 16.39M | 0.0002658 | 0x33...51b0 | |
| 12/27/2025 | 8:27:45 PM | sell | $0.05434 | $254.69 | 3,477.4 | 16.3M | 0.0002133 | 0xa2...1468 | |
| 12/27/2025 | 8:27:45 PM | buy | $0.4096 | $256.2 | 26,207.38 | 16.39M | 0.001598 | 0xb8...1f49 | |
| 12/27/2025 | 8:27:35 PM | buy | $0.3233 | $256.2 | 20,686.8 | 16.39M | 0.001261 | 0x9d...cb9f | |
| 12/27/2025 | 8:27:25 PM | buy | $0.6564 | $256.2 | 42,000.22 | 16.39M | 0.002562 | 0x87...8ff3 | |
| 12/27/2025 | 8:27:25 PM | buy | $2.58 | $256.19 | 165,351.05 | 16.39M | 0.01008 | 0x40...ffc4 |