- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.89
- Pooled WPLS:
- $98.68M
WBTC/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WBTC token on DEX PulseX is $148.47. WBTC price is down -40.67% in the last 24 hours. The trading history for the last 24 hours contains 6163 trades with trading volume of $56,174.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,926,026.37. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,927.82. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,927.82.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 6163 in the last 24 hours, 3659 of which are buy transactions, and 2504 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $56,174.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.01M, captured at 1:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148.47 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:20:25 AM | buy | $0.01059 | $148.47 | 714.28 | 10.01M | 0.00007137 | 0x64...aeac | |
| 01/25/2026 | 1:20:15 AM | buy | $0.01067 | $149.57 | 714.28 | 10.01M | 0.00007138 | 0xdc...79d7 | |
| 01/25/2026 | 1:20:05 AM | buy | $1.74 | $149.35 | 116,973.81 | 9.99M | 0.0117 | 0xbd...1105 | |
| 01/25/2026 | 1:19:55 AM | buy | $0.01067 | $149.21 | 714.28 | 9.98M | 0.00007155 | 0x67...9a22 | |
| 01/25/2026 | 1:19:45 AM | buy | $0.02122 | $148.22 | 1,429.41 | 9.98M | 0.0001431 | 0x68...6a51 | |
| 01/25/2026 | 1:19:35 AM | buy | $0.6792 | $148.13 | 45,743.83 | 9.98M | 0.004585 | 0xad...e832 | |
| 01/25/2026 | 1:19:25 AM | buy | $4.49 | $147.59 | 302,653.62 | 9.94M | 0.03044 | 0x6d...0666 | |
| 01/25/2026 | 1:19:25 AM | sell | $4.28 | $146.72 | 288,631.93 | 9.88M | 0.0292 | 0xb3...1916 | |
| 01/25/2026 | 1:19:25 AM | buy | $1.39 | $147.88 | 93,658.67 | 9.96M | 0.009403 | 0x59...43f8 | |
| 01/25/2026 | 1:19:15 AM | sell | $3.8 | $147.26 | 255,990.43 | 9.92M | 0.02581 | 0xd4...8224 | |
| 01/25/2026 | 1:19:15 AM | sell | $3.84 | $148.03 | 259,262.66 | 9.97M | 0.026 | 0x73...ee40 | |
| 01/25/2026 | 1:18:25 AM | buy | $4.45 | $148.83 | 300,129.01 | 10.02M | 0.02994 | 0xde...0adb | |
| 01/25/2026 | 1:17:45 AM | sell | $4.07 | $147.99 | 274,401.08 | 9.96M | 0.02754 | 0x22...0bcf | |
| 01/25/2026 | 1:17:35 AM | buy | $2.1 | $148.54 | 141,768.84 | 10M | 0.01417 | 0x23...9fb7 | |
| 01/25/2026 | 1:17:35 AM | buy | $2.55 | $149.01 | 171,959.71 | 10.03M | 0.01714 | 0x79...7dc6 | |
| 01/25/2026 | 1:16:55 AM | buy | $2.1 | $147.92 | 141,929.58 | 9.96M | 0.01425 | 0x00...8205 | |
| 01/25/2026 | 1:16:55 AM | buy | $0.5249 | $148.19 | 35,340.59 | 9.98M | 0.003542 | 0x5c...fd18 | |
| 01/25/2026 | 1:16:55 AM | buy | $0.4083 | $148.29 | 27,486.52 | 9.98M | 0.002753 | 0x74...07f3 | |
| 01/25/2026 | 1:16:45 AM | buy | $1.15 | $147.6 | 78,082.69 | 9.94M | 0.007858 | 0xb0...398b | |
| 01/25/2026 | 1:16:35 AM | buy | $0.02373 | $147.55 | 1,597.17 | 9.93M | 0.0001608 | 0xc5...3931 |