- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 441.6
- Pooled WPLS:
- $9.04B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $345.43. WBTC price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $45,560.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,338,101.99. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $305,973.98. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $305,973.98.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2340 in the last 24 hours, 1084 of which are buy transactions, and 1256 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $45,560.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.42M, captured at 2:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $345.43 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:42:45 AM | sell | $0.3018 | $345.43 | 17,844.25 | 20.42M | 0.0008739 | 0x1e...13b7 | |
| 01/14/2026 | 2:42:45 AM | buy | $0.006934 | $347.57 | 409.85 | 20.54M | 0.00001995 | 0x70...118a | |
| 01/14/2026 | 2:42:35 AM | sell | $0.1727 | $345.43 | 10,208.76 | 20.42M | 0.0005 | 0xd2...4d81 | |
| 01/14/2026 | 2:41:35 AM | sell | $0.3454 | $345.44 | 20,418.22 | 20.42M | 0.001 | 0x3d...075e | |
| 01/14/2026 | 2:41:35 AM | sell | $2.36 | $345.43 | 139,513.64 | 20.42M | 0.006832 | 0x32...73f7 | |
| 01/14/2026 | 2:40:55 AM | sell | $0.1735 | $347.17 | 10,199.12 | 20.4M | 0.0005 | 0x15...c2f6 | |
| 01/14/2026 | 2:40:55 AM | buy | $75.64 | $349.36 | 4.44M | 20.53M | 0.2165 | 0x55...40ea | |
| 01/14/2026 | 2:40:15 AM | sell | $0.7017 | $347.17 | 41,233.48 | 20.4M | 0.002021 | 0x5f...3886 | |
| 01/14/2026 | 2:39:25 AM | sell | $0.1729 | $345.85 | 10,199.24 | 20.4M | 0.0005 | 0x12...15b0 | |
| 01/14/2026 | 2:38:55 AM | sell | $0.1729 | $345.85 | 10,199.26 | 20.4M | 0.0005 | 0x96...02b2 | |
| 01/14/2026 | 2:37:45 AM | sell | $0.1729 | $345.85 | 10,199.29 | 20.4M | 0.0005 | 0x4e...9f3e | |
| 01/14/2026 | 2:37:05 AM | buy | $16.95 | $347.83 | 1,000,000 | 20.52M | 0.04874 | 0x93...401b | |
| 01/14/2026 | 2:34:55 AM | sell | $4.11 | $345.78 | 242,820.74 | 20.39M | 0.0119 | 0x34...3a45 | |
| 01/14/2026 | 2:33:45 AM | buy | $3.85 | $347.61 | 227,289.57 | 20.51M | 0.01108 | 0x59...9b83 | |
| 01/14/2026 | 2:31:25 AM | sell | $2.35 | $344.75 | 139,448.54 | 20.39M | 0.006837 | 0x1c...572e | |
| 01/14/2026 | 2:28:25 AM | sell | $1.06 | $345.21 | 62,831.72 | 20.39M | 0.00308 | 0x13...72e4 | |
| 01/14/2026 | 2:27:55 AM | sell | $1.86 | $345.22 | 110,272.69 | 20.4M | 0.005406 | 0x01...2c05 | |
| 01/14/2026 | 2:20:45 AM | buy | $2.29 | $349.61 | 134,605.6 | 20.51M | 0.006561 | 0xcc...7358 | |
| 01/14/2026 | 2:20:45 AM | buy | $4.06 | $349.63 | 238,577.49 | 20.51M | 0.01163 | 0xc2...e860 | |
| 01/14/2026 | 2:20:35 AM | buy | $3.91 | $348.95 | 229,969.26 | 20.51M | 0.01121 | 0x00...03b8 |