WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$140.32
Price
23.83M WPLS
TVL
$1,278.15
MKT CAP
$21.7M
5m
0%
1h
-0.68%
4h
-0.61%
24h
-7.48%
Share
TXNS
138
Buys
72
Sells
66
Volume
130
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.55
Pooled WPLS:
$108.52M

WBTC/WPLS price stats on PulseChain

As of October 22, 2026, the current price of WBTC token on DEX PulseX is $140.32. WBTC price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $130.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,667,099.28. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,278.16. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,278.16.

The total transactions of WBTC/WPLS is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.

WBTC/WPLS pool has a trading volume of $130.06 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.83M, captured at 8:31 AM UTC.

The price of converting 1 WBTC to USD is $140.32 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/20268:28:45 AMsell$1.8$140.32305,947.8923.83M0.01284
0x734...De58
0x65...5bb2
10/22/20268:20:05 AMsell$1.5$141.11256,072.0223.95M0.01069
0x82b...3cc5
0xf3...fe0e
10/22/20268:19:15 AMsell$1.48$141.77252,131.1624.06M0.01047
0xE7D...369A
0xcd...4c84
10/22/20268:17:35 AMbuy$3.47$142.15589,745.6924.13M0.02444
0x69a...cb1B
0xb2...f758
10/22/20268:16:25 AMsell$3.14$141.26534,349.9323.98M0.02228
0xB32...6f99
0x19...bddd
10/22/20268:15:35 AMsell$0.413$141.9370,152.224.11M0.002909
0x7b3...f2c3
0x24...4331
10/22/20268:15:25 AMsell$0.7194$142.18122,205.7124.15M0.005059
0x1d1...AC7d
0x84...7b95
10/22/20268:15:25 AMbuy$4.11$142.26698,887.8824.16M0.02892
0x1d1...AC7d
0x2d...4549
10/22/20268:00:35 AMbuy$0.043$141.277,308.6424.01M0.0003044
0xb1c...Be78
0x52...cdb5
10/22/20267:22:45 AMbuy$0.04419$141.67,492.2424.01M0.0003121
0xe43...026a
0xbc...d875
10/22/20267:16:55 AMbuy$0.01398$141.572,370.3724M0.00009875
0xb1c...Be78
0x03...e907
10/22/20267:02:05 AMbuy$0.06951$141.5611,78624M0.000491
0xb1c...Be78
0x1b...ed07
10/22/20266:32:35 AMbuy$0.1282$141.9821,667.3323.99M0.000903
0x250...2ddE
0x0b...ef32
10/22/20266:32:25 AMsell$0.9335$141.33157,753.0423.88M0.006604
0xA0B...F500
0x48...3e9e
10/22/20266:17:45 AMbuy$0.03406$142.945,733.2624.06M0.0002383
0x31D...75E2
0x06...d9bc
10/22/20266:09:35 AMsell$0.5708$141.1196,833.5823.94M0.004045
0x69D...5d78
0x27...071c
10/22/20266:09:05 AMbuy$0.008749$142.11,483.7524.1M0.00006157
0xd74...5306
0xd4...8439
10/22/20265:48:55 AMsell$0.1932$141.5632,714.9223.97M0.001365
0x41B...8324
0xf5...44a8
10/22/20265:48:55 AMbuy$0.2762$142.3746,773.6824.1M0.00194
0xF55...1A1e
0xc3...b05f
10/22/20265:31:25 AMsell$0.3159$142.2253,237.3923.96M0.002221
0x506...19b9
0xc7...4e31