Info about WBTC-WPLS pair
- Pooled WBTC:
- 425.21
- Pooled WPLS:
- $9.41B
WBTC/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WBTC token on DEX PulseX is $378.8. WBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $47,556.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,491,489.12. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $321,218.01. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $321,218.01.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1588 in the last 24 hours, 778 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $47,556.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 22.2M, captured at 8:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $378.8 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:46:15 PM | buy | $0.03592 | $378.8 | 2,105.51 | 22.2M | 0.00009484 | 0x96...4556 | |
| 01/11/2026 | 8:44:55 PM | buy | $9.93 | $378.76 | 582,180.85 | 22.2M | 0.02622 | 0xd3...6c98 | |
| 01/11/2026 | 8:44:45 PM | buy | $0.7688 | $378.73 | 45,057.63 | 22.2M | 0.002029 | 0xe9...3d17 | |
| 01/11/2026 | 8:44:15 PM | buy | $1.72 | $378.73 | 101,066.01 | 22.2M | 0.004553 | 0x98...3ae4 | |
| 01/11/2026 | 8:40:15 PM | buy | $6.1 | $378.8 | 357,825.42 | 22.2M | 0.01612 | 0x34...45e4 | |
| 01/11/2026 | 8:40:15 PM | buy | $4.47 | $378.77 | 262,480.99 | 22.19M | 0.01182 | 0x10...433b | |
| 01/11/2026 | 8:39:55 PM | buy | $9.94 | $378.74 | 582,584.36 | 22.19M | 0.02625 | 0xeb...ba10 | |
| 01/11/2026 | 8:39:55 PM | buy | $1.91 | $378.71 | 112,236.54 | 22.19M | 0.005057 | 0x69...7c16 | |
| 01/11/2026 | 8:39:45 PM | sell | $256.11 | $377.09 | 15.01M | 22.1M | 0.6791 | 0xe9...10db | |
| 01/11/2026 | 8:39:45 PM | buy | $4.48 | $378.69 | 262,953.5 | 22.19M | 0.01185 | 0xe0...c0f8 | |
| 01/11/2026 | 8:38:35 PM | buy | $0.4146 | $379.97 | 24,292.74 | 22.26M | 0.001091 | 0xfe...ea90 | |
| 01/11/2026 | 8:37:15 PM | buy | $0.02986 | $379.98 | 1,749.65 | 22.26M | 0.0000786 | 0xf2...fed7 | |
| 01/11/2026 | 8:36:05 PM | buy | $14.49 | $380.15 | 848,614.8 | 22.26M | 0.03812 | 0xd6...2198 | |
| 01/11/2026 | 8:34:35 PM | sell | $326.73 | $378.72 | 19.13M | 22.17M | 0.8627 | 0x4b...96ca | |
| 01/11/2026 | 8:30:25 PM | buy | $0.006916 | $381.94 | 404.79 | 22.35M | 0.00001811 | 0xd4...ccb2 | |
| 01/11/2026 | 8:28:35 PM | sell | $28.88 | $379.69 | 1.69M | 22.22M | 0.07607 | 0x81...c4e5 | |
| 01/11/2026 | 8:27:35 PM | sell | $4.22 | $379.77 | 247,231.34 | 22.23M | 0.01112 | 0x7c...6ea5 | |
| 01/11/2026 | 8:27:25 PM | sell | $0.08944 | $379.74 | 5,234.79 | 22.22M | 0.0002355 | 0xb6...8e03 | |
| 01/11/2026 | 8:27:15 PM | sell | $0.6663 | $379.78 | 38,994.02 | 22.23M | 0.001754 | 0x3a...f113 | |
| 01/11/2026 | 8:27:15 PM | sell | $0.5471 | $379.79 | 32,021.78 | 22.23M | 0.00144 | 0x09...ef7d |