WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$118.83
Price
22.52M WPLS
TVL
$1,117.38
MKT CAP
$18.3M
5m
0%
1h
-0.42%
4h
1.04%
24h
1.21%
Share
TXNS
316
Buys
165
Sells
151
Volume
191
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.69
Pooled WPLS:
$105.86M

WBTC/WPLS price stats on PulseChain

As of October 28, 2026, the current price of WBTC token on DEX PulseX is $118.83. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $190.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,349,610.49. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,117.39. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,117.39.

The total transactions of WBTC/WPLS is 316 in the last 24 hours, 165 of which are buy transactions, and 151 are sales transactions.

WBTC/WPLS pool has a trading volume of $190.72 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.52M, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $118.83 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/28/20269:27:55 AMsell$1.31$118.83249,390.422.52M0.01107
0xeAC...8F8e
0x71...0e16
10/28/20269:26:25 AMbuy$0.1598$119.3230,281.0422.61M0.001339
0x164...8847
0x2b...47a9
10/28/20269:26:25 AMbuy$1.05$119.58200,75422.66M0.008859
0xDb0...ab74
0xac...1c95
10/28/20269:26:15 AMsell$1.46$118.91277,081.6822.53M0.01229
0xd3c...8B3b
0xe4...6bc3
10/28/20269:19:55 AMsell$1.15$118.84220,901.9722.64M0.009758
0xfB8...F117
0x17...9a0a
10/28/20269:19:45 AMsell$0.1202$119.1222,908.9822.69M0.001009
0x20e...abd8
0xb4...6ad6
10/28/20269:19:35 AMbuy$0.9692$119.63184,623.5522.79M0.008102
0x90A...6b0A
0x2b...a0d0
10/28/20269:16:45 AMsell$0.2774$118.7952,847.9422.63M0.002335
0x598...2031
0x74...8f6d
10/28/20269:07:55 AMsell$1.23$119.1235,241.7322.69M0.01036
0x48b...2E6f
0xe5...a4f8
10/28/20269:02:05 AMsell$0.7693$120.12145,833.1122.77M0.006404
0x691...E20C
0x24...9aae
10/28/20269:01:35 AMsell$0.5364$120.4101,674.8522.82M0.004454
0x447...93b7
0x59...f144
10/28/20269:00:35 AMbuy$1.17$120.26223,476.1622.93M0.009746
0x97b...D4e7
0x8e...3e68
10/28/20268:41:25 AMsell$0.2799$119.1753,475.6422.77M0.002349
0x598...2031
0x04...73ca
10/28/20268:41:25 AMsell$0.05609$119.110,715.0622.75M0.0004709
0x31D...75E2
0x6f...560d
10/28/20268:28:25 AMsell$0.3997$119.3476,354.7322.79M0.003349
0x506...19b9
0x20...8ab5
10/28/20268:25:25 AMsell$0.2608$119.1849,970.7822.83M0.002189
0xb1c...Be78
0x97...0a86
10/28/20268:25:25 AMsell$0.0977$119.118,714.9822.81M0.0008203
0x165...E520
0x29...73ce
10/28/20268:25:05 AMbuy$1.77$119.54339,398.7622.9M0.01482
0xD81...a8de
0x4c...f68e
10/28/20267:49:45 AMsell$0.4694$117.890,511.0122.71M0.003984
0x01E...24B0
0x00...0462
10/28/20267:47:45 AMbuy$0.5924$118.22114,465.222.84M0.005011
0x53d...da80
0x7f...4701