- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 511.77
- Pooled WPLS:
- $7.8B
WBTC/WPLS price stats on PulseChain
As of December 19, 2025, the current price of WBTC token on DEX PulseX is $245.08. WBTC price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 4278 trades with trading volume of $87,774.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,843,649.68. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $252,026.66. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $252,026.66.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4278 in the last 24 hours, 1914 of which are buy transactions, and 2364 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $87,774.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.18M, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $245.08 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:46:55 AM | sell | $221.4 | $245.08 | 13.71M | 15.18M | 0.9034 | 0xff...58cd | |
| 12/19/2025 | 3:46:25 AM | sell | $1.15 | $246.95 | 71,296.06 | 15.2M | 0.004689 | 0xe1...402f | |
| 12/19/2025 | 3:44:45 AM | sell | $7.83 | $246.56 | 482,994.69 | 15.2M | 0.03176 | 0xbd...dd99 | |
| 12/19/2025 | 3:44:35 AM | buy | $33.24 | $247.9 | 2.05M | 15.29M | 0.134 | 0xd4...ec3d | |
| 12/19/2025 | 3:44:35 AM | buy | $33.23 | $247.77 | 2.05M | 15.28M | 0.1341 | 0xd4...ec3d | |
| 12/19/2025 | 3:44:35 AM | buy | $33.23 | $247.64 | 2.05M | 15.27M | 0.1342 | 0xd4...ec3d | |
| 12/19/2025 | 3:44:15 AM | sell | $1.31 | $246.14 | 81,236.22 | 15.18M | 0.005351 | 0x23...b56e | |
| 12/19/2025 | 3:44:15 AM | buy | $0.2617 | $246.93 | 16,143.88 | 15.23M | 0.00106 | 0x04...7d81 | |
| 12/19/2025 | 3:44:15 AM | buy | $166.06 | $247.25 | 10.24M | 15.25M | 0.6716 | 0xfc...b667 | |
| 12/19/2025 | 3:38:45 AM | buy | $0.05288 | $245.5 | 3,280.86 | 15.23M | 0.0002154 | 0x92...50ee | |
| 12/19/2025 | 3:38:25 AM | buy | $2.44 | $245.49 | 151,753.46 | 15.23M | 0.009964 | 0x66...a9ee | |
| 12/19/2025 | 3:37:05 AM | buy | $0.007912 | $245.5 | 490.85 | 15.23M | 0.00003223 | 0x56...8857 | |
| 12/19/2025 | 3:29:55 AM | buy | $0.4563 | $244.68 | 28,404.65 | 15.23M | 0.001865 | 0x8d...c98f | |
| 12/19/2025 | 3:29:15 AM | buy | $0.4673 | $243.65 | 29,206.95 | 15.23M | 0.001917 | 0xe1...5a40 | |
| 12/19/2025 | 3:28:55 AM | buy | $0.2082 | $243.65 | 13,018.24 | 15.23M | 0.0008548 | 0x32...da3a | |
| 12/19/2025 | 3:28:35 AM | buy | $0.3817 | $243.65 | 23,862.3 | 15.23M | 0.001566 | 0x41...f6ee | |
| 12/19/2025 | 3:27:55 AM | buy | $0.475 | $245.07 | 29,519.93 | 15.23M | 0.001938 | 0xde...4ab3 | |
| 12/19/2025 | 3:27:55 AM | buy | $2.53 | $245.08 | 157,596.49 | 15.23M | 0.01034 | 0x6d...935a | |
| 12/19/2025 | 3:27:35 AM | buy | $1.14 | $244.89 | 71,236.59 | 15.23M | 0.004678 | 0xa1...cd1e | |
| 12/19/2025 | 3:26:55 AM | buy | $0.5114 | $243.38 | 31,996.2 | 15.23M | 0.002101 | 0x0a...d1a5 |