WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$243.21
Price
21.17M WPLS
TVL
$2,312.73
MKT CAP
$37.6M
5m
0%
1h
1.44%
4h
-2.57%
24h
-1.40%
Share
TXNS
122
Buys
59
Sells
63
Volume
126
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.76
Pooled WPLS:
$100.63M

WBTC/WPLS price stats on PulseChain

As of September 28, 2026, the current price of WBTC token on DEX PulseX is $243.21. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $125.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,555,598.75. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,312.73. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,312.73.

The total transactions of WBTC/WPLS is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

WBTC/WPLS pool has a trading volume of $125.59 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.17M, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $243.21 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/20263:40:15 AMbuy$0.01076$243.21936.7721.17M0.00004426
0xd74...5306
0xe9...ec1c
09/28/20263:06:05 AMbuy$0.01058$242.43924.5921.17M0.00004368
0xd74...5306
0x2a...de61
09/28/20262:51:45 AMsell$1.34$241.03117,616.4721.07M0.005583
0x6aA...9B11
0xc1...714a
09/28/20262:46:55 AMbuy$2.29$241.9200,73021.17M0.009481
0xe65...2352
0xe7...2e70
09/28/20262:46:45 AMsell$1.06$240.2493,106.8121.03M0.004428
0x5a3...eaB8
0x43...5291
09/28/20262:42:05 AMsell$1.32$239.76116,376.9621.07M0.005523
0x3d6...92D5
0xaf...c69e
09/28/20262:37:55 AMbuy$0.02071$241.511,819.7621.22M0.00008576
0xd74...5306
0x5a...c13b
09/28/20262:26:45 AMsell$0.8484$240.3774,501.621.11M0.003529
0x8A2...e254
0x4f...a66e
09/28/20262:21:05 AMbuy$0.02118$244.391,842.2121.25M0.0000867
0x5ae...bb69
0x02...c137
09/28/20262:14:25 AMsell$0.1607$242.8213,988.0221.13M0.000662
0x7b3...f2c3
0x80...0105
09/28/20261:52:55 AMsell$0.2834$243.1624,640.4521.14M0.001165
0x0Db...c1aC
0x1f...a2cb
09/28/20261:50:05 AMbuy$2.32$244.33201,81321.22M0.00951
0x8B7...84B2
0x78...f992
09/28/20261:49:35 AMsell$0.9417$242.9881,676.9921.07M0.003875
0x260...F50C
0xa3...c8c6
09/28/20261:48:45 AMsell$1.37$243.47119,313.3821.12M0.00565
0x267...6CF1
0x1c...3597
09/28/20261:47:15 AMsell$1.3$244.03112,849.4821.16M0.005332
0xa40...96E3
0x5a...6b57
09/28/20261:47:05 AMbuy$2.32$245.23201,59421.27M0.009478
0x69E...1366
0xd3...b4e0
09/28/20261:46:45 AMsell$1.21$243.56105,777.3221.12M0.005007
0x98b...9a9C
0xa6...2eb0
09/28/20261:40:55 AMsell$1.53$244.24132,914.3421.18M0.006276
0xc0F...9f56
0x90...383a
09/28/20261:40:25 AMbuy$2.32$245.5201,65921.28M0.009474
0x6d2...48f1
0x14...4c13
09/28/20261:39:45 AMbuy$0.2636$243.7322,955.7221.22M0.001081
0x098...3a17
0x16...86ce