WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$192.66
Price
21.27M WPLS
TVL
$3,297.07
MKT CAP
$29.7M
5m
0%
1h
-0.02%
4h
4.40%
24h
-0.82%
Share
TXNS
853
Buys
495
Sells
358
Volume
2K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.57
Pooled WPLS:
$182.04M

WBTC/WPLS price stats on PulseChain

As of August 7, 2026, the current price of WBTC token on DEX PulseX is $192.66. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $1,695.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,749,243.21. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,297.08. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,297.08.

The total transactions of WBTC/WPLS is 853 in the last 24 hours, 495 of which are buy transactions, and 358 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,695.10 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.27M, captured at 8:23 AM UTC.

The price of converting 1 WBTC to USD is $192.66 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/07/20268:14:55 AMbuy$1.63$192.66180,089.7921.27M0.008464
0x953...cf26
0x27...f05d
08/07/20268:12:15 AMbuy$0.1914$192.3721,145.6321.25M0.000995
0x488...447D
0x3a...7899
08/07/20268:07:55 AMbuy$0.3693$192.1340,847.0221.25M0.001922
0x3b2...0aE8
0x08...c6e6
08/07/20268:07:25 AMsell$0.5679$190.962,845.8721.12M0.002975
0xa40...96E3
0x03...77be
08/07/20268:07:05 AMsell$0.1277$190.9814,132.921.13M0.0006687
0x0Db...c1aC
0xe2...574c
08/07/20268:06:25 AMsell$0.2429$191.0726,880.1621.14M0.001271
0x066...88dC
0x71...48b6
08/07/20268:06:25 AMsell$0.5934$191.1765,661.9121.15M0.003104
0x066...88dC
0x06...8fd3
08/07/20268:06:25 AMsell$0.1958$191.0221,668.0221.14M0.001025
0xDe0...1d21
0xa3...ad3d
08/07/20267:59:45 AMbuy$0.127$191.9914,084.4321.28M0.0006617
0x953...cf26
0xd4...a60a
08/07/20267:55:25 AMbuy$0.5653$192.0362,634.5421.27M0.002944
0x7b3...f2c3
0x76...8804
08/07/20267:53:25 AMbuy$1.86$192.92205,683.8121.24M0.009681
0xFdA...7339
0x90...5b69
08/07/20267:53:25 AMbuy$6.71$191.91739,061.9221.13M0.03497
0x5f9...9Ed9
0x5f...d33e
08/07/20267:53:25 AMsell$11.71$191.371.29M21.07M0.06119
0x134...4608
0x7b...b321
08/07/20267:50:55 AMbuy$3.17$191.24351,546.221.19M0.01659
0x98e...053d
0x42...dcd5
08/07/20267:50:55 AMbuy$2.11$191.86233,905.1321.26M0.011
0x98e...053d
0x7a...6660
08/07/20267:50:55 AMsell$10.37$190.951.15M21.16M0.05434
0xB2b...2755
0x14...fe3c
08/07/20267:50:55 AMbuy$2.55$192.38282,941.8521.31M0.01327
0x972...bD9F
0x57...594e
08/07/20267:39:15 AMsell$0.7247$193.3379,850.0821.3M0.003748
0x4Ca...AD1b
0x1c...8084
08/07/20267:31:55 AMbuy$0.163$193.5218,054.2621.43M0.0008424
0x177...CD09
0x44...ef9e
08/07/20267:29:35 AMbuy$0.6835$193.6575,605.6721.42M0.003529
0xF6a...b433
0xe3...dc48