- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 428.73
- Pooled WPLS:
- $9.32B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $357.66. WBTC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 2760 trades with trading volume of $59,075.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,226,789.75. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $307,610.65. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $307,610.65.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2760 in the last 24 hours, 1030 of which are buy transactions, and 1730 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $59,075.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.67M, captured at 7:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $357.66 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:59:55 PM | sell | $0.03217 | $357.66 | 1,949.82 | 21.67M | 0.00008996 | 0xba...fa00 | |
| 01/14/2026 | 6:59:45 PM | sell | $1.44 | $357.7 | 87,480.72 | 21.68M | 0.004035 | 0xa5...3f4e | |
| 01/14/2026 | 6:59:35 PM | sell | $7.91 | $357.72 | 479,884.68 | 21.68M | 0.02213 | 0xdf...f3a8 | |
| 01/14/2026 | 6:59:25 PM | sell | $0.06283 | $357.7 | 3,808 | 21.68M | 0.0001756 | 0x10...f392 | |
| 01/14/2026 | 6:59:15 PM | sell | $0.4193 | $357.74 | 25,412.67 | 21.68M | 0.001172 | 0x08...8ece | |
| 01/14/2026 | 6:58:25 PM | sell | $0.02168 | $357.44 | 1,315.15 | 21.68M | 0.00006067 | 0xbe...fd7a | |
| 01/14/2026 | 6:58:15 PM | buy | $381.92 | $358.4 | 23.18M | 21.75M | 1.06 | 0x50...2096 | |
| 01/14/2026 | 6:57:45 PM | buy | $71.15 | $357.34 | 4.32M | 21.69M | 0.1991 | 0xdb...b4e2 | |
| 01/14/2026 | 6:57:45 PM | buy | $49.95 | $357.06 | 3.03M | 21.67M | 0.1399 | 0xd1...f23c | |
| 01/14/2026 | 6:57:35 PM | buy | $2.34 | $355.04 | 142,891.33 | 21.66M | 0.006596 | 0x40...d3ed | |
| 01/14/2026 | 6:57:35 PM | buy | $2.02 | $355.03 | 123,844.53 | 21.66M | 0.005717 | 0x91...578c | |
| 01/14/2026 | 6:57:25 PM | buy | $2.36 | $355.02 | 144,300.14 | 21.66M | 0.006661 | 0x9a...d084 | |
| 01/14/2026 | 6:57:25 PM | buy | $0.2311 | $355.03 | 14,103.94 | 21.66M | 0.000651 | 0x66...bf81 | |
| 01/14/2026 | 6:57:05 PM | buy | $17.65 | $355.01 | 1.08M | 21.66M | 0.04972 | 0x9e...7817 | |
| 01/14/2026 | 6:57:05 PM | buy | $4.15 | $354.92 | 253,423.25 | 21.66M | 0.0117 | 0x46...2649 | |
| 01/14/2026 | 6:57:05 PM | buy | $74.91 | $354.64 | 4.57M | 21.64M | 0.2112 | 0xa1...48e7 | |
| 01/14/2026 | 6:57:05 PM | buy | $18.81 | $354.86 | 1.15M | 21.65M | 0.05302 | 0x45...032c | |
| 01/14/2026 | 6:57:05 PM | sell | $637.01 | $353.89 | 38.87M | 21.59M | 1.8 | 0xd9...80ea | |
| 01/14/2026 | 6:57:05 PM | buy | $1.97 | $354.91 | 120,205.45 | 21.65M | 0.00555 | 0x1a...087b | |
| 01/14/2026 | 6:54:55 PM | sell | $0.8177 | $355.06 | 49,938.71 | 21.68M | 0.002303 | 0xab...485b |