- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 517.76
- Pooled WPLS:
- $7.72B
WBTC/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WBTC token on DEX PulseX is $288.51. WBTC price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $64,019.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,549,743.56. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $298,827.50. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $298,827.50.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1813 in the last 24 hours, 966 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $64,019.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.9M, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $288.51 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:58:45 PM | sell | $36.8 | $289.36 | 1.9M | 14.94M | 0.1271 | 0xbf...c236 | |
| 12/11/2025 | 4:58:45 PM | sell | $403.92 | $288.51 | 20.86M | 14.9M | 1.4 | 0x95...86a5 | |
| 12/11/2025 | 4:58:45 PM | buy | $243.8 | $290.64 | 12.59M | 15.01M | 0.8388 | 0xfe...7bd9 | |
| 12/11/2025 | 4:55:55 PM | sell | $0.7314 | $288.26 | 37,807.88 | 14.9M | 0.002537 | 0x92...a011 | |
| 12/11/2025 | 4:53:15 PM | sell | $0.2233 | $288.19 | 11,545.62 | 14.9M | 0.0007749 | 0x2e...d8a4 | |
| 12/11/2025 | 4:43:05 PM | sell | $6.65 | $288.05 | 344,213.11 | 14.9M | 0.0231 | 0x9f...8a0e | |
| 12/11/2025 | 4:43:05 PM | sell | $153.81 | $288.38 | 7.96M | 14.92M | 0.5333 | 0x01...ccf2 | |
| 12/11/2025 | 4:41:25 PM | sell | $0.7371 | $288.51 | 38,151.8 | 14.93M | 0.002555 | 0x0e...42f4 | |
| 12/11/2025 | 4:41:15 PM | sell | $0.6605 | $288.51 | 34,185.54 | 14.93M | 0.002289 | 0x3a...cacc | |
| 12/11/2025 | 4:41:15 PM | sell | $3.55 | $288.52 | 183,772.87 | 14.93M | 0.0123 | 0x35...8d4e | |
| 12/11/2025 | 4:41:15 PM | sell | $2.35 | $288.53 | 121,962.15 | 14.93M | 0.008167 | 0xd3...4d20 | |
| 12/11/2025 | 4:40:25 PM | sell | $2.06 | $288.55 | 106,815.05 | 14.93M | 0.007152 | 0xce...a3e7 | |
| 12/11/2025 | 4:40:25 PM | sell | $3.08 | $288.54 | 159,691.17 | 14.93M | 0.01069 | 0x91...13f2 | |
| 12/11/2025 | 4:40:15 PM | sell | $8.21 | $288.57 | 425,362.78 | 14.93M | 0.02848 | 0x60...728c | |
| 12/11/2025 | 4:39:05 PM | sell | $1.73 | $288.59 | 89,909.44 | 14.94M | 0.006019 | 0x61...844d | |
| 12/11/2025 | 4:37:55 PM | sell | $0.2043 | $288.56 | 10,574.11 | 14.93M | 0.000708 | 0x44...b02a | |
| 12/11/2025 | 4:37:45 PM | sell | $0.9659 | $288.59 | 49,993.63 | 14.94M | 0.003347 | 0x9e...7ea9 | |
| 12/11/2025 | 4:36:25 PM | sell | $0.9615 | $288.6 | 49,762.31 | 14.94M | 0.003331 | 0x58...104e | |
| 12/11/2025 | 4:36:15 PM | sell | $1.08 | $288.6 | 56,206.63 | 14.94M | 0.003763 | 0xab...fd7c | |
| 12/11/2025 | 4:36:05 PM | sell | $4.77 | $288.61 | 246,874.86 | 14.94M | 0.01652 | 0x36...63c6 |