WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$189.69
Price
20.69M WPLS
TVL
$1,838.57
MKT CAP
$29.3M
5m
0%
1h
0.84%
4h
0.87%
24h
-1.68%
Share
TXNS
182
Buys
114
Sells
68
Volume
137
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.83
Pooled WPLS:
$100.25M

WBTC/WPLS price stats on PulseChain

As of October 7, 2026, the current price of WBTC token on DEX PulseX is $189.69. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $137.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,290,516.36. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,838.58. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,838.58.

The total transactions of WBTC/WPLS is 182 in the last 24 hours, 114 of which are buy transactions, and 68 are sales transactions.

WBTC/WPLS pool has a trading volume of $137.34 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.69M, captured at 5:14 AM UTC.

The price of converting 1 WBTC to USD is $189.69 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/07/20265:06:55 AMsell$0.07577$189.698,263.5820.69M0.0003994
0xc12...E328
0x50...3be1
10/07/20265:05:25 AMsell$0.07094$189.777,734.2120.69M0.0003738
0xd65...134f
0xa9...ef54
10/07/20265:04:05 AMsell$0.15$189.8716,355.6120.69M0.0007903
0x1c6...A5A3
0x1f...55fb
10/07/20265:03:55 AMsell$0.3241$190.0135,317.9420.71M0.001705
0xc0F...9f56
0xe2...aed1
10/07/20265:03:45 AMbuy$3.87$189.61424,304.5420.75M0.02045
0x6c9...b70A
0xf6...9768
10/07/20264:53:45 AMbuy$0.08696$188.799,514.6620.66M0.0004606
0xd2E...5065
0xd9...c0d0
10/07/20264:28:35 AMbuy$1.43$188.66157,210.2920.62M0.007623
0x107...1e05
0xda...4493
10/07/20264:14:45 AMbuy$0.1329$188.7614,498.2520.59M0.0007042
0x4e9...4AeA
0xe2...e147
10/07/20264:11:45 AMbuy$3.36$188.11366,784.420.51M0.01788
0x2a7...380b
0x8d...238e
10/07/20263:47:25 AMbuy$0.07747$185.988,510.0920.43M0.0004165
0x21e...2B7f
0x43...106e
10/07/20263:22:35 AMbuy$0.06273$186.366,875.8820.43M0.0003366
0xDD6...DAc1
0x19...9700
10/07/20263:20:55 AMbuy$0.1631$186.3117,886.3920.42M0.0008758
0x4C7...58fb
0xf9...514a
10/07/20261:28:25 AMbuy$0.3068$188.4133,242.6320.41M0.001628
0x2e4...C9E4
0xc1...3bc3
10/07/20261:26:35 AMbuy$0.4005$188.2843,388.0720.4M0.002127
0xB74...4344
0xf1...7ab6
10/07/20261:25:15 AMbuy$0.6954$188.0675,34320.37M0.003698
0xcF5...cB0b
0x4e...68c8
10/07/202612:40:55 AMbuy$0.005875$188.68634.0420.36M0.00003114
0x727...711d
0xfd...e472
10/07/202612:35:45 AMsell$0.1262$187.613,617.4720.24M0.0006727
0xB65...785c
0x9c...59be
10/07/202612:33:15 AMbuy$0.1907$189.7820,463.5820.36M0.001005
0x185...C183
0xc7...a610
10/07/202612:20:45 AMsell$0.1709$188.6618,339.7920.24M0.0009061
0x0Db...c1aC
0x9c...04ee
10/07/202612:20:05 AMsell$0.2287$188.7424,53620.25M0.001211
0x021...4D53
0xcc...1944