Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.57
- Pooled WPLS:
- $152.6M
WBTC/WPLS price stats on PulseChain
As of May 6, 2026, the current price of WBTC token on DEX PulseX is $140.38. WBTC price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $991.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,676,890.58. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,402.89. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,402.89.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 756 in the last 24 hours, 439 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $991.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.83M, captured at 9:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $140.38 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:40:05 PM | buy | $0.4645 | $140.38 | 59,001.6 | 17.83M | 0.003309 | 0x51...fd20 | |
| 05/06/2026 | 9:39:55 PM | sell | $2.14 | $139.76 | 272,779.87 | 17.75M | 0.01536 | 0x6b...34ab | |
| 05/06/2026 | 9:38:45 PM | buy | $0.463 | $140.76 | 58,822.28 | 17.88M | 0.003289 | 0x92...d6b8 | |
| 05/06/2026 | 9:38:05 PM | buy | $0.4652 | $140.65 | 59,095.28 | 17.87M | 0.003307 | 0xbc...f8b8 | |
| 05/06/2026 | 9:36:45 PM | sell | $0.6055 | $139.83 | 76,936.8 | 17.77M | 0.00433 | 0x28...19c4 | |
| 05/06/2026 | 9:36:15 PM | buy | $0.4638 | $140.65 | 58,942.42 | 17.87M | 0.003298 | 0xe8...b3f1 | |
| 05/06/2026 | 9:35:15 PM | buy | $0.466 | $140.54 | 59,216.28 | 17.86M | 0.003316 | 0x69...d927 | |
| 05/06/2026 | 9:33:55 PM | buy | $0.4644 | $140.44 | 59,006.63 | 17.84M | 0.003306 | 0x6f...6c3d | |
| 05/06/2026 | 9:33:05 PM | buy | $0.4665 | $140.3 | 59,280.95 | 17.83M | 0.003324 | 0xa6...aa87 | |
| 05/06/2026 | 9:32:05 PM | buy | $0.1948 | $140.23 | 24,762.65 | 17.82M | 0.001389 | 0x21...6f8b | |
| 05/06/2026 | 9:31:45 PM | sell | $3 | $139.56 | 382,584.48 | 17.76M | 0.02154 | 0xc4...8937 | |
| 05/06/2026 | 9:31:45 PM | buy | $0.4651 | $140.67 | 59,188.22 | 17.9M | 0.003306 | 0x2f...619f | |
| 05/06/2026 | 9:31:05 PM | sell | $1.4 | $139.84 | 179,182.3 | 17.79M | 0.01006 | 0xae...0d55 | |
| 05/06/2026 | 9:31:05 PM | buy | $0.4673 | $140.56 | 59,463.84 | 17.89M | 0.003324 | 0xce...d510 | |
| 05/06/2026 | 9:29:45 PM | buy | $0.4673 | $141.57 | 59,129.93 | 17.91M | 0.0033 | 0xe1...4ea0 | |
| 05/06/2026 | 9:28:05 PM | buy | $0.4679 | $140.61 | 59,567.25 | 17.9M | 0.003327 | 0x3a...f487 | |
| 05/06/2026 | 9:22:45 PM | sell | $1.36 | $139.99 | 173,625.36 | 17.81M | 0.009748 | 0xe8...2093 | |
| 05/06/2026 | 9:22:25 PM | buy | $0.4656 | $140.91 | 59,235.17 | 17.93M | 0.003304 | 0x2b...ca6e | |
| 05/06/2026 | 9:21:45 PM | buy | $0.469 | $140.8 | 59,673.7 | 17.91M | 0.003331 | 0xb5...66c4 | |
| 05/06/2026 | 9:20:25 PM | buy | $0.4667 | $140.79 | 59,333.94 | 17.9M | 0.003314 | 0x62...385f |