- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.63
- Pooled WPLS:
- $103.85M
WBTC/WPLS price stats on PulseChain
As of January 26, 2026, the current price of WBTC token on DEX PulseX is $146.95. WBTC price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $5,135.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,692,017.96. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,834.73. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,834.73.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2037 in the last 24 hours, 991 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $5,135.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.77M, captured at 1:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146.95 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:41:15 PM | buy | $2.97 | $147.72 | 217,888.26 | 10.82M | 0.02013 | 0x8e...5ad8 | |
| 01/26/2026 | 1:41:15 PM | sell | $2.1 | $146.95 | 154,086.17 | 10.77M | 0.01431 | 0xd8...49b0 | |
| 01/26/2026 | 1:38:35 PM | buy | $2.22 | $147.42 | 162,698.21 | 10.78M | 0.01508 | 0xf2...2bae | |
| 01/26/2026 | 1:37:15 PM | buy | $0.03913 | $147.19 | 2,862.56 | 10.77M | 0.0002658 | 0xb2...47f0 | |
| 01/26/2026 | 1:36:25 PM | buy | $0.169 | $147.19 | 12,365.02 | 10.77M | 0.001148 | 0xa6...7775 | |
| 01/26/2026 | 1:36:15 PM | buy | $0.2523 | $147.14 | 18,461.53 | 10.76M | 0.001715 | 0x5e...cb82 | |
| 01/26/2026 | 1:36:05 PM | buy | $0.1441 | $147.08 | 10,542.29 | 10.76M | 0.0009798 | 0xd0...9984 | |
| 01/26/2026 | 1:35:55 PM | buy | $0.1711 | $147.07 | 12,522.42 | 10.76M | 0.001164 | 0x00...7bcc | |
| 01/26/2026 | 1:35:45 PM | buy | $0.3366 | $146.81 | 24,625.51 | 10.74M | 0.002293 | 0x73...91b1 | |
| 01/26/2026 | 1:35:45 PM | buy | $0.9061 | $146.94 | 66,281.49 | 10.75M | 0.006166 | 0xb1...1acc | |
| 01/26/2026 | 1:35:35 PM | sell | $2.05 | $146.14 | 150,064.16 | 10.69M | 0.01403 | 0x86...d9e8 | |
| 01/26/2026 | 1:33:55 PM | buy | $0.1683 | $147.2 | 12,310.72 | 10.77M | 0.001143 | 0x02...f825 | |
| 01/26/2026 | 1:33:45 PM | buy | $0.7453 | $147.09 | 54,518.51 | 10.76M | 0.005067 | 0x41...176f | |
| 01/26/2026 | 1:33:35 PM | buy | $0.7249 | $146.94 | 53,027.49 | 10.75M | 0.004933 | 0x46...9dba | |
| 01/26/2026 | 1:33:35 PM | buy | $0.7627 | $146.62 | 55,793.97 | 10.73M | 0.005202 | 0xad...5709 | |
| 01/26/2026 | 1:33:35 PM | buy | $0.7831 | $146.78 | 57,283.75 | 10.74M | 0.005335 | 0x3c...1ce4 | |
| 01/26/2026 | 1:33:25 PM | sell | $6.76 | $147.33 | 491,559.71 | 10.71M | 0.0459 | 0x85...cd51 | |
| 01/26/2026 | 1:29:05 PM | sell | $1.56 | $148.43 | 113,806.62 | 10.77M | 0.01056 | 0xce...093f | |
| 01/26/2026 | 1:28:55 PM | buy | $3 | $149.14 | 218,097.45 | 10.82M | 0.02015 | 0x8d...05e3 | |
| 01/26/2026 | 1:28:35 PM | buy | $0.2537 | $148.17 | 18,491.79 | 10.8M | 0.001712 | 0x67...3cde |