WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$128.67
Price
20.78M WPLS
TVL
$2,165.39
MKT CAP
$19.9M
5m
0%
1h
0.57%
4h
-1.33%
24h
-3.79%
Share
TXNS
372
Buys
201
Sells
171
Volume
771
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.43
Pooled WPLS:
$174.84M

WBTC/WPLS price stats on PulseChain

As of July 2, 2026, the current price of WBTC token on DEX PulseX is $128.67. WBTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $771.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,869,536.92. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,165.39. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,165.39.

The total transactions of WBTC/WPLS is 372 in the last 24 hours, 201 of which are buy transactions, and 171 are sales transactions.

WBTC/WPLS pool has a trading volume of $771.26 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.78M, captured at 1:53 AM UTC.

The price of converting 1 WBTC to USD is $128.67 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/02/20261:46:15 AMbuy$0.2028$128.6732,758.7120.78M0.001576
0x506...19b9
0xdd...384c
07/02/20261:46:05 AMbuy$0.02508$128.654,050.1920.78M0.0001949
0xb1c...Be78
0x9d...9888
07/02/20261:41:45 AMbuy$0.4806$128.477,728.9720.77M0.003743
0xa6e...8D13
0x24...33ef
07/02/20261:39:45 AMbuy$0.1673$128.2827,065.6520.75M0.001304
0x2D9...9Bc7
0x3d...759e
07/02/20261:39:45 AMbuy$0.167$128.3227,013.9420.75M0.001301
0x2D9...9Bc7
0x3d...759e
07/02/20261:38:35 AMbuy$0.04481$128.267,247.9220.74M0.0003494
0x506...19b9
0xc9...20f5
07/02/20261:38:25 AMbuy$0.1037$128.2416,784.6620.74M0.0008092
0x506...19b9
0xc1...54a9
07/02/20261:37:05 AMbuy$0.07488$128.2212,111.6620.74M0.000584
0x10f...5a28
0x3b...378d
07/02/20261:30:15 AMbuy$0.09433$128.0515,273.9420.73M0.0007366
0x18c...a65b
0xac...4093
07/02/20261:22:55 AMbuy$0.09241$128.0714,958.6820.73M0.0007216
0x506...19b9
0x3f...890c
07/02/20261:15:45 AMsell$0.2646$127.4342,800.3520.61M0.002076
0x2AF...5bD0
0xfe...a2b4
07/02/20261:04:05 AMbuy$0.1087$128.0417,610.3920.74M0.0008492
0x506...19b9
0x63...2058
07/02/20261:00:35 AMbuy$0.02865$127.254,668.2520.73M0.0002251
0x4D0...7138
0xc7...e75d
07/02/202612:59:45 AMsell$0.272$127.2944,066.2120.62M0.002137
0x010...dF57
0xcb...5f14
07/02/202612:58:35 AMbuy$0.2839$127.2846,266.2120.74M0.00223
0x2D9...9Bc7
0x10...d4c5
07/02/202612:58:15 AMbuy$0.03201$127.995,186.320.73M0.0002501
0x0Db...c1aC
0x9f...4c88
07/02/202612:58:05 AMbuy$0.1414$127.9622,913.9320.73M0.001105
0x69D...5d78
0xa1...5549
07/02/202612:57:55 AMbuy$0.3137$127.7850,828.5320.7M0.002455
0x506...19b9
0x54...1b19
07/02/202612:57:55 AMbuy$0.5335$127.8886,426.7320.72M0.004172
0x28A...67FD
0xca...f59c
07/02/202612:57:45 AMbuy$0.4674$127.6975,721.4420.68M0.00366
0xa40...96E3
0xf6...aeef