- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 440.61
- Pooled WPLS:
- $9.06B
WBTC/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WBTC token on DEX PulseX is $348.04. WBTC price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $44,567.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,741,757.76. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $307,599.35. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $307,599.35.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2232 in the last 24 hours, 1074 of which are buy transactions, and 1158 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $44,567.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.51M, captured at 6:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $348.04 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:46:45 AM | sell | $0.5346 | $348.04 | 31,507.44 | 20.51M | 0.001536 | 0x94...a6d9 | |
| 01/14/2026 | 6:43:25 AM | sell | $17.4 | $348.08 | 1.03M | 20.51M | 0.05 | 0x2a...706b | |
| 01/14/2026 | 6:43:05 AM | buy | $0.3191 | $350.15 | 18,806.71 | 20.63M | 0.0009114 | 0x10...705e | |
| 01/14/2026 | 6:42:55 AM | sell | $0.6832 | $348.09 | 40,266.66 | 20.51M | 0.001962 | 0x76...2b3f | |
| 01/14/2026 | 6:42:45 AM | sell | $31.33 | $348.19 | 1.85M | 20.52M | 0.09 | 0x86...3759 | |
| 01/14/2026 | 6:37:15 AM | sell | $0.5608 | $348.28 | 33,051.89 | 20.52M | 0.00161 | 0xc5...0759 | |
| 01/14/2026 | 6:28:15 AM | buy | $3.7 | $349.91 | 218,679.85 | 20.64M | 0.01059 | 0x6c...e21d | |
| 01/14/2026 | 6:22:35 AM | sell | $0.6882 | $347.85 | 40,608.05 | 20.52M | 0.001978 | 0x53...fa0a | |
| 01/14/2026 | 6:20:25 AM | sell | $0.543 | $349.88 | 31,851.48 | 20.52M | 0.001552 | 0xdd...b109 | |
| 01/14/2026 | 6:18:05 AM | buy | $3.72 | $349.87 | 219,629.16 | 20.64M | 0.01063 | 0xbd...b8db | |
| 01/14/2026 | 5:56:05 AM | sell | $3.49 | $348.32 | 205,883.88 | 20.52M | 0.01003 | 0xe7...c001 | |
| 01/14/2026 | 5:55:45 AM | sell | $3.13 | $348.35 | 184,741.86 | 20.52M | 0.009001 | 0x2a...d7e7 | |
| 01/14/2026 | 5:54:45 AM | sell | $2.97 | $348.36 | 175,191.95 | 20.52M | 0.008535 | 0xce...c078 | |
| 01/14/2026 | 5:54:45 AM | buy | $126.04 | $350.11 | 7.43M | 20.63M | 0.36 | 0x55...7ff0 | |
| 01/14/2026 | 5:49:45 AM | buy | $3.77 | $351.4 | 221,412.2 | 20.61M | 0.01074 | 0xbc...3010 | |
| 01/14/2026 | 5:39:45 AM | sell | $16.11 | $349.73 | 944,270.82 | 20.49M | 0.04607 | 0x65...5a52 | |
| 01/14/2026 | 5:35:05 AM | sell | $0.09981 | $349.76 | 5,848.64 | 20.49M | 0.0002853 | 0x24...9d25 | |
| 01/14/2026 | 5:33:35 AM | sell | $3.72 | $349.79 | 218,536.76 | 20.5M | 0.01066 | 0x9f...4556 | |
| 01/14/2026 | 5:33:35 AM | sell | $3.19 | $349.77 | 187,215.39 | 20.49M | 0.009134 | 0xfa...2c61 | |
| 01/14/2026 | 5:33:15 AM | buy | $22.65 | $351.78 | 1.33M | 20.61M | 0.06439 | 0xf4...29cb |