Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.67
- Pooled WPLS:
- $150.62M
WBTC/WPLS price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX is $129.24. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $928.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,957,284.18. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,246.23. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,246.23.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 717 in the last 24 hours, 433 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $928.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.33M, captured at 8:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.24 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:48:05 PM | sell | $0.9932 | $129.24 | 133,212.33 | 17.33M | 0.007685 | 0xc2...44ac | |
| 05/05/2026 | 8:47:25 PM | buy | $0.457 | $130.07 | 61,301.63 | 17.44M | 0.003514 | 0x46...cd62 | |
| 05/05/2026 | 8:42:35 PM | buy | $0.4529 | $129.14 | 61,136.67 | 17.43M | 0.003507 | 0x8a...9cc6 | |
| 05/05/2026 | 8:41:15 PM | buy | $0.4505 | $129.03 | 60,806.59 | 17.42M | 0.003491 | 0x9d...07c7 | |
| 05/05/2026 | 8:40:15 PM | buy | $0.4558 | $129.49 | 61,258.95 | 17.4M | 0.00352 | 0xbb...07ee | |
| 05/05/2026 | 8:38:55 PM | buy | $0.4524 | $129.19 | 60,893.55 | 17.39M | 0.003501 | 0xfd...16a2 | |
| 05/05/2026 | 8:38:15 PM | buy | $0.4529 | $128.28 | 61,346.92 | 17.37M | 0.00353 | 0x45...f845 | |
| 05/05/2026 | 8:36:15 PM | buy | $0.4529 | $128.52 | 61,181.9 | 17.36M | 0.003524 | 0x59...0ae8 | |
| 05/05/2026 | 8:35:35 PM | sell | $0.4126 | $126.92 | 56,111.43 | 17.26M | 0.003251 | 0x71...63c8 | |
| 05/05/2026 | 8:34:55 PM | buy | $0.4536 | $128.11 | 61,468.77 | 17.36M | 0.003541 | 0x8f...8003 | |
| 05/05/2026 | 8:33:45 PM | sell | $0.3206 | $127.27 | 43,471.92 | 17.25M | 0.002519 | 0x07...0a26 | |
| 05/05/2026 | 8:33:35 PM | buy | $4.93 | $127.49 | 668,930.64 | 17.28M | 0.0387 | 0x18...27fa | |
| 05/05/2026 | 8:33:35 PM | buy | $0.1328 | $126.91 | 18,009.8 | 17.21M | 0.001046 | 0xee...300d | |
| 05/05/2026 | 8:33:25 PM | buy | $0.4886 | $126.84 | 66,239.74 | 17.2M | 0.003851 | 0x03...bf8f | |
| 05/05/2026 | 8:33:25 PM | buy | $7.28 | $125.95 | 987,244.62 | 17.08M | 0.05781 | 0x01...74c5 | |
| 05/05/2026 | 8:33:15 PM | sell | $11.33 | $125.67 | 1.54M | 17.04M | 0.09017 | 0x0f...2d78 | |
| 05/05/2026 | 8:31:15 PM | sell | $0.5404 | $126.96 | 73,314 | 17.22M | 0.004256 | 0x58...4865 | |
| 05/05/2026 | 8:30:35 PM | buy | $0.4506 | $127.71 | 61,136.62 | 17.33M | 0.003528 | 0x5e...1448 | |
| 05/05/2026 | 8:29:55 PM | buy | $0.4586 | $128.91 | 61,585.31 | 17.31M | 0.003557 | 0x2c...925b | |
| 05/05/2026 | 8:28:35 PM | buy | $0.4534 | $128.07 | 61,235.79 | 17.3M | 0.00354 | 0xe4...e5e8 |