- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 465.55
- Pooled WPLS:
- $8.6B
WBTC/WPLS price stats on PulseChain
As of January 7, 2026, the current price of WBTC token on DEX PulseX is $290.05. WBTC price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 5707 trades with trading volume of $101,765.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,787,575.22. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $270,859.25. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $270,859.25.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5707 in the last 24 hours, 1685 of which are buy transactions, and 4022 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $101,765.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.41M, captured at 2:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $290.05 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:39:25 AM | sell | $0.1342 | $290.05 | 8,518.8 | 18.41M | 0.0004627 | 0x2f...44d5 | |
| 01/07/2026 | 2:38:05 AM | sell | $112.55 | $290.28 | 7.14M | 18.42M | 0.3877 | 0xe5...a9b6 | |
| 01/07/2026 | 2:37:15 AM | sell | $0.1206 | $290.52 | 7,655.65 | 18.44M | 0.0004151 | 0x75...3626 | |
| 01/07/2026 | 2:37:05 AM | buy | $4.96 | $292.2 | 314,933.79 | 18.55M | 0.01698 | 0x14...e110 | |
| 01/07/2026 | 2:36:35 AM | buy | $2.35 | $292.19 | 149,413.54 | 18.55M | 0.008056 | 0x8c...b663 | |
| 01/07/2026 | 2:36:15 AM | buy | $14.7 | $292.14 | 933,311.28 | 18.54M | 0.05033 | 0x43...c341 | |
| 01/07/2026 | 2:36:15 AM | buy | $2.95 | $292.17 | 187,523.63 | 18.54M | 0.01011 | 0xfd...a526 | |
| 01/07/2026 | 2:35:25 AM | buy | $0.09005 | $292.1 | 5,715.76 | 18.54M | 0.0003082 | 0xc8...816d | |
| 01/07/2026 | 2:34:55 AM | sell | $0.1153 | $290.41 | 7,323.45 | 18.43M | 0.0003973 | 0x8f...1146 | |
| 01/07/2026 | 2:34:45 AM | buy | $153.27 | $291.79 | 9.73M | 18.52M | 0.5252 | 0x0f...0245 | |
| 01/07/2026 | 2:34:45 AM | sell | $99.47 | $289.99 | 6.31M | 18.41M | 0.343 | 0x0d...3b82 | |
| 01/07/2026 | 2:34:45 AM | sell | $4.84 | $290.42 | 307,546.98 | 18.43M | 0.01668 | 0xe4...7ad3 | |
| 01/07/2026 | 2:34:35 AM | sell | $2.33 | $290.21 | 148,063.75 | 18.42M | 0.008038 | 0xbf...fbe4 | |
| 01/07/2026 | 2:34:15 AM | buy | $124.85 | $289.92 | 7.97M | 18.51M | 0.4306 | 0x00...5d8e | |
| 01/07/2026 | 2:34:15 AM | buy | $16.84 | $290.22 | 1.08M | 18.53M | 0.05803 | 0xb5...3491 | |
| 01/07/2026 | 2:34:05 AM | buy | $5.5 | $289.64 | 351,155.5 | 18.49M | 0.01899 | 0x36...dd6f | |
| 01/07/2026 | 2:33:35 AM | buy | $0.007446 | $289.65 | 475.33 | 18.49M | 0.00002571 | 0xac...987d | |
| 01/07/2026 | 2:33:35 AM | sell | $0.2886 | $287.95 | 18,425.28 | 18.38M | 0.001002 | 0x37...9214 | |
| 01/07/2026 | 2:33:25 AM | buy | $1.05 | $291.13 | 67,121.5 | 18.49M | 0.00363 | 0x83...163d | |
| 01/07/2026 | 2:32:15 AM | sell | $5.85 | $287.67 | 374,364.86 | 18.38M | 0.02036 | 0x90...8172 |