WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$119.68
Price
12.85M WPLS
TVL
$2,219.66
MKT CAP
$18.5M
5m
-0.24%
1h
-0.46%
4h
2.96%
24h
4.30%
Share
TXNS
628
Buys
340
Sells
288
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.27
Pooled WPLS:
$119.14M

WBTC/WPLS price stats on PulseChain

As of February 20, 2026, the current price of WBTC token on DEX PulseX is $119.68. WBTC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $1,408.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,480,791.74. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,219.67. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,219.67.

The total transactions of WBTC/WPLS is 628 in the last 24 hours, 340 of which are buy transactions, and 288 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,408.65 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.85M, captured at 4:18 PM UTC.

The price of converting 1 WBTC to USD is $119.68 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/20264:14:35 PMbuy$2.64$119.68284,484.2512.85M0.02214
0xa39...ffff
0xdb...d7c2
02/20/20264:14:25 PMsell$3$119.02323,037.1512.78M0.02528
0x074...e518
0xb2...7229
02/20/20264:13:35 PMbuy$0.7164$119.9776,905.3412.88M0.005971
0xb1c...Be78
0xa2...15ac
02/20/20264:02:35 PMsell$1.6$119.86171,210.8312.81M0.01336
0xfe4...4E01
0x0c...f2c7
02/20/20264:00:45 PMsell$1.71$120.22183,407.8312.85M0.01427
0xB14...f279
0x4e...3c6e
02/20/20263:59:45 PMsell$0.9887$120.5105,706.2812.88M0.008204
0xEE6...a393
0x7f...c419
02/20/20263:59:45 PMsell$1.52$120.77163,457.2612.91M0.01265
0x532...D960
0x07...2551
02/20/20263:59:35 PMbuy$5.56$121.04594,627.2412.94M0.04594
0x08a...Ca48
0xea...c812
02/20/20263:59:25 PMsell$4.64$120.24496,460.2312.86M0.03861
0x66B...ee9f
0xf8...1fd7
02/20/20263:54:25 PMsell$2.03$120.95217,493.9812.93M0.01681
0x93A...8989
0x88...3ab3
02/20/20263:54:25 PMsell$3.27$121.52349,967.5212.99M0.02693
0xD2a...AfBd
0x15...c15c
02/20/20263:54:15 PMsell$1.58$119.6169,994.1812.86M0.01321
0xd32...7189
0x33...928d
02/20/20263:54:15 PMbuy$8.23$121.01885,745.5713.01M0.06807
0x70a...5633
0x15...735b
02/20/20263:48:45 PMbuy$2.41$120.66259,386.6512.97M0.02
0xCd6...C70E
0x4a...5617
02/20/20263:48:45 PMsell$1.91$120.02205,797.5212.9M0.01595
0xDfa...44e2
0x84...a0bd
02/20/20263:47:45 PMbuy$1.86$120.2199,999.9912.92M0.01548
0xa43...6184
0x07...1d9f
02/20/20263:47:35 PMsell$0.9488$119.41101,979.1412.83M0.007945
0x257...F539
0x8c...157d
02/20/20263:42:35 PMbuy$1.91$120.72205,057.5912.9M0.01589
0xf0c...7412
0x74...0be0
02/20/20263:40:45 PMbuy$2.28$120.27243,836.4212.85M0.01897
0x8F7...8114
0x4e...43b2
02/20/20263:40:45 PMsell$3.3$119.67352,954.7812.79M0.0276
0x69E...1366
0x63...8220