- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.46
- Pooled WPLS:
- $107.91M
WBTC/WPLS price stats on PulseChain
As of January 29, 2026, the current price of WBTC token on DEX PulseX is $161.17. WBTC price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $4,005.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,886,949.97. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,046.98. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,046.98.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1358 in the last 24 hours, 718 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,005.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.42M, captured at 12:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $161.17 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:20:05 AM | buy | $0.397 | $161.37 | 28,124.09 | 11.43M | 0.00246 | 0xfa...5300 | |
| 01/29/2026 | 12:19:55 AM | buy | $1.32 | $161.17 | 94,127.03 | 11.42M | 0.008244 | 0xd5...53d4 | |
| 01/29/2026 | 12:19:55 AM | buy | $2.77 | $160.74 | 196,323.51 | 11.39M | 0.01724 | 0x70...630d | |
| 01/29/2026 | 12:19:45 AM | sell | $4.53 | $159.99 | 321,428.35 | 11.33M | 0.02836 | 0xb7...8f56 | |
| 01/29/2026 | 12:19:25 AM | buy | $0.3226 | $161.39 | 22,857.14 | 11.43M | 0.001999 | 0x8a...abfe | |
| 01/29/2026 | 12:19:15 AM | buy | $0.3914 | $161.31 | 27,727.71 | 11.43M | 0.002426 | 0xe3...f616 | |
| 01/29/2026 | 12:19:05 AM | buy | $0.3882 | $161.23 | 27,501.23 | 11.42M | 0.002407 | 0xc8...d702 | |
| 01/29/2026 | 12:18:55 AM | sell | $3.73 | $160.31 | 264,638 | 11.36M | 0.0233 | 0xdb...ac2a | |
| 01/29/2026 | 12:18:55 AM | buy | $1.51 | $161.01 | 107,606.03 | 11.41M | 0.009434 | 0x13...9692 | |
| 01/29/2026 | 12:18:35 AM | buy | $0.3472 | $161.61 | 24,598.53 | 11.45M | 0.002148 | 0x4d...ff3a | |
| 01/29/2026 | 12:18:05 AM | buy | $0.3228 | $161.55 | 22,870.69 | 11.44M | 0.001998 | 0x49...d42f | |
| 01/29/2026 | 12:17:55 AM | buy | $2.04 | $162.37 | 143,968.06 | 11.42M | 0.0126 | 0x82...dd5c | |
| 01/29/2026 | 12:17:55 AM | sell | $2.5 | $161.48 | 176,379.97 | 11.36M | 0.01552 | 0x2f...bb00 | |
| 01/29/2026 | 12:17:15 AM | buy | $0.244 | $162.68 | 17,169.59 | 11.45M | 0.001499 | 0x87...7d01 | |
| 01/29/2026 | 12:17:05 AM | buy | $0.1625 | $162.63 | 11,438.02 | 11.44M | 0.0009995 | 0xd5...38d6 | |
| 01/29/2026 | 12:16:55 AM | buy | $2.82 | $162.3 | 198,619.22 | 11.42M | 0.01739 | 0x2f...4718 | |
| 01/29/2026 | 12:16:55 AM | buy | $0.8241 | $161.91 | 57,987.82 | 11.39M | 0.005089 | 0x90...a608 | |
| 01/29/2026 | 12:16:55 AM | sell | $3.77 | $161.29 | 265,954.42 | 11.35M | 0.02343 | 0x33...c08d | |
| 01/29/2026 | 12:16:45 AM | buy | $0.407 | $162.6 | 28,641.53 | 11.44M | 0.002503 | 0x09...b9aa | |
| 01/29/2026 | 12:16:35 AM | buy | $0.3589 | $162.52 | 25,257.55 | 11.44M | 0.002208 | 0x1f...8f22 |