WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$126.65
Price
16.77M WPLS
TVL
$2,145.67
MKT CAP
$19.6M
5m
0%
1h
-1.00%
4h
0.21%
24h
8.98%
Share
TXNS
879
Buys
393
Sells
486
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.44
Pooled WPLS:
$142M

WBTC/WPLS price stats on PulseChain

As of April 2, 2026, the current price of WBTC token on DEX PulseX is $126.65. WBTC price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $1,254.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,557,601.55. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,145.68. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,145.68.

The total transactions of WBTC/WPLS is 879 in the last 24 hours, 393 of which are buy transactions, and 486 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,254.64 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.77M, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $126.65 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/02/20262:23:15 AMsell$0.03703$126.654,902.1116.77M0.0002924
0x067...b609
0xf9...37aa
04/02/20262:22:45 AMsell$0.9457$126.77125,177.4616.78M0.007459
0x047...8B47
0x89...b03f
04/02/20262:22:35 AMbuy$3.38$127.22448,652.3216.84M0.02664
0x412...c169
0x7d...3e08
04/02/20262:17:55 AMbuy$1.47$126.57194,857.2816.76M0.01162
0x412...c169
0x82...ddc0
04/02/20261:25:45 AMbuy$0.2565$127.9433,565.5216.74M0.002005
0xd33...2Be4
0xed...2cc7
04/02/20261:19:05 AMbuy$0.003139$127.98410.5116.74M0.00002453
0x81a...A922
0x53...4fad
04/02/20261:17:05 AMbuy$0.632$128.5482,231.3616.72M0.004917
0xb1c...Be78
0x3a...a143
04/02/20261:08:45 AMbuy$0.003182$129.2411.7416.72M0.00002463
0xb9D...665c
0x51...4880
04/02/202612:52:35 AMsell$2.6$129.05336,106.3316.66M0.02017
0x4a7...bb94
0x65...4934
04/02/202612:49:15 AMbuy$0.3681$129.5547,705.5416.79M0.002841
0x138...a25A
0xa2...5ad4
04/02/202612:49:05 AMsell$0.4627$128.8159,959.0616.69M0.003592
0x571...9D49
0xb2...f8ad
04/02/202612:47:55 AMbuy$0.369$129.7847,743.1916.79M0.002843
0x138...a25A
0x7e...b261
04/02/202612:45:35 AMbuy$0.3658$129.6947,33516.78M0.002821
0x138...a25A
0xef...c2ba
04/02/202612:45:15 AMsell$0.09804$129.0712,685.4416.7M0.0007596
0x33F...158D
0x62...55df
04/02/202612:45:15 AMsell$0.7372$128.9795,386.1516.69M0.005716
0x067...b609
0x29...d2ea
04/02/202612:45:05 AMsell$0.02321$129.073,003.0516.7M0.0001798
0x09a...1719
0xd0...8414
04/02/202612:44:55 AMbuy$0.3698$129.847,848.9816.79M0.002849
0x138...a25A
0x49...e502
04/02/202612:44:15 AMsell$0.2163$129.0327,994.3616.69M0.001676
0xa40...96E3
0x25...76fa
04/02/202612:43:35 AMbuy$0.3666$129.7647,439.7316.79M0.002825
0x138...a25A
0x18...75c3
04/02/202612:43:15 AMsell$1.34$128.97174,069.5916.71M0.01041
0x096...0603
0xbe...2bdb