WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$146.37
Price
13.05M WPLS
TVL
$2,670.11
MKT CAP
$22.6M
5m
0%
1h
-0.72%
4h
1.06%
24h
-0.63%
Share
TXNS
509
Buys
292
Sells
217
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.1
Pooled WPLS:
$118.99M

WBTC/WPLS price stats on PulseChain

As of February 12, 2026, the current price of WBTC token on DEX PulseX is $146.37. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $1,138.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,602,478.02. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,670.12. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,670.12.

The total transactions of WBTC/WPLS is 509 in the last 24 hours, 292 of which are buy transactions, and 217 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,138.33 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.05M, captured at 1:40 PM UTC.

The price of converting 1 WBTC to USD is $146.37 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/12/20261:32:15 PMsell$2.22$146.37198,333.5413.05M0.0152
0xf56...C201
0x83...be79
02/12/20261:09:55 PMbuy$1.09$147.4497,264.2713.13M0.007405
0x0cc...3434
0xd1...95b8
02/12/202612:30:05 PMbuy$1.55$147.7137,699.7713.11M0.0105
0x85a...0e4A
0x0e...84ce
02/12/202611:58:45 AMsell$0.8944$145.9179,848.9113.03M0.00613
0x86b...C758
0xf2...ce37
02/12/202611:31:15 AMsell$0.02105$145.541,885.5613.03M0.0001446
0xF25...9576
0xeb...c997
02/12/202611:22:15 AMsell$1.18$146.13105,391.1813.05M0.008078
0x0Db...c1aC
0x1b...bcd6
02/12/202611:22:05 AMbuy$1.4$146.96125,549.7513.12M0.009569
0x269...A9c1
0xd4...f800
02/12/202611:12:35 AMbuy$1.4$146.17125,976.4313.09M0.009622
0x269...A9c1
0xc7...d26c
02/12/202611:03:45 AMbuy$1.4$146.53125,635.3413.06M0.009616
0x269...A9c1
0x81...6a57
02/12/202610:59:05 AMbuy$1.41$145.79126,342.6913.04M0.009691
0x269...A9c1
0x57...f79c
02/12/202610:31:15 AMsell$0.00527$145.16470.1312.95M0.00003631
0xF25...9576
0x46...8cda
02/12/202610:12:45 AMsell$0.1484$145.1213,247.2312.95M0.001023
0x731...47E6
0x69...eb45
02/12/202610:12:05 AMsell$2.93$145.46261,654.0412.98M0.02015
0xe25...5a59
0x3f...89f4
02/12/202610:11:55 AMbuy$1.41$146.47126,308.1813.07M0.009663
0x269...A9c1
0x44...e54e
02/12/202610:06:55 AMsell$0.7144$145.4963,771.7112.99M0.00491
0xb1c...Be78
0x03...1e59
02/12/202610:05:45 AMbuy$1.42$146.23127,135.613.06M0.009737
0x269...A9c1
0xaf...daeb
02/12/20269:53:05 AMsell$0.4213$145.3937,588.9212.97M0.002897
0xb1c...Be78
0x04...d76c
02/12/20269:46:05 AMbuy$1.31$145.29118,241.1613.04M0.009069
0xD8d...EF95
0xba...3002
02/12/20269:32:25 AMsell$0.4427$144.8439,594.512.95M0.003056
0xb1c...Be78
0xe1...735b
02/12/20269:17:15 AMsell$5.48$146.59488,799.2713.06M0.03741
0xb1c...Be78
0x81...ed09