- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.37
- Pooled WPLS:
- $108.07M
WBTC/WPLS price stats on PulseChain
As of January 27, 2026, the current price of WBTC token on DEX PulseX is $161.21. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $4,162.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,893,483.39. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,015.53. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,015.53.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1229 in the last 24 hours, 638 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,162.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.55M, captured at 8:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $161.21 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:46:35 PM | buy | $1.27 | $161.21 | 91,494.12 | 11.55M | 0.007918 | 0xb1...c68b | |
| 01/27/2026 | 8:45:15 PM | buy | $1.75 | $160.96 | 125,849.05 | 11.53M | 0.01091 | 0xc1...c41d | |
| 01/27/2026 | 8:45:05 PM | sell | $0.2648 | $160.88 | 18,855.95 | 11.45M | 0.001646 | 0xe7...c8ce | |
| 01/27/2026 | 8:28:15 PM | sell | $1.17 | $160.74 | 83,722.99 | 11.46M | 0.007302 | 0x80...5ef9 | |
| 01/27/2026 | 8:23:05 PM | buy | $2.59 | $160.39 | 186,451.48 | 11.52M | 0.01618 | 0xd9...35b3 | |
| 01/27/2026 | 8:18:55 PM | sell | $1.03 | $159.68 | 74,094.71 | 11.44M | 0.006476 | 0x18...4d1f | |
| 01/27/2026 | 8:16:35 PM | buy | $3.16 | $160.37 | 226,695.82 | 11.49M | 0.01972 | 0x5c...2ddf | |
| 01/27/2026 | 8:10:35 PM | sell | $2.5 | $159.58 | 179,544.07 | 11.42M | 0.01572 | 0x48...23a0 | |
| 01/27/2026 | 8:09:35 PM | sell | $1.18 | $159.81 | 84,925.24 | 11.45M | 0.007417 | 0x74...31dd | |
| 01/27/2026 | 8:07:45 PM | sell | $1.98 | $160.16 | 142,192.27 | 11.47M | 0.01239 | 0x49...2e27 | |
| 01/27/2026 | 8:07:35 PM | buy | $3.81 | $160.9 | 272,924.52 | 11.53M | 0.02367 | 0x23...fce6 | |
| 01/27/2026 | 8:05:15 PM | buy | $0.02557 | $160.51 | 1,831.92 | 11.5M | 0.0001593 | 0x58...657b | |
| 01/27/2026 | 8:04:05 PM | sell | $1.21 | $159.67 | 86,860.21 | 11.44M | 0.007593 | 0xf3...a4e2 | |
| 01/27/2026 | 8:03:15 PM | buy | $3.17 | $160.39 | 227,721.21 | 11.49M | 0.01981 | 0x9f...73bb | |
| 01/27/2026 | 8:03:05 PM | buy | $0.5626 | $159.14 | 40,523.07 | 11.46M | 0.003535 | 0xef...3e42 | |
| 01/27/2026 | 8:02:55 PM | sell | $5.26 | $158.89 | 377,071.61 | 11.37M | 0.03315 | 0x81...f9cf | |
| 01/27/2026 | 8:02:55 PM | buy | $4.78 | $160.46 | 342,733.26 | 11.48M | 0.02984 | 0x45...0b5f | |
| 01/27/2026 | 8:02:55 PM | sell | $4.15 | $159.6 | 297,378.9 | 11.42M | 0.02603 | 0xdf...1d55 | |
| 01/27/2026 | 8:02:55 PM | buy | $3.27 | $159.6 | 234,714.12 | 11.42M | 0.02054 | 0x67...f4ef | |
| 01/27/2026 | 8:00:35 PM | sell | $3.44 | $159.8 | 246,823.67 | 11.44M | 0.02157 | 0x28...c7e1 |