- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 440.03
- Pooled WPLS:
- $9.09B
WBTC/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WBTC token on DEX PulseX is $324.93. WBTC price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $78,203.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,173,100.01. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $285,129.13. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $285,129.13.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2923 in the last 24 hours, 1327 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $78,203.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.72M, captured at 9:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $324.93 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:02:35 AM | buy | $0.1069 | $324.93 | 6,819.29 | 20.72M | 0.0003291 | 0xe7...949e | |
| 01/19/2026 | 9:01:05 AM | buy | $0.04184 | $325.14 | 2,666.66 | 20.72M | 0.0001287 | 0xaf...6741 | |
| 01/19/2026 | 9:00:55 AM | buy | $0.02111 | $325.21 | 1,345.44 | 20.72M | 0.00006492 | 0x4b...d8bb | |
| 01/19/2026 | 9:00:45 AM | buy | $0.06339 | $325.08 | 4,040.1 | 20.72M | 0.000195 | 0xa6...899e | |
| 01/19/2026 | 8:59:15 AM | sell | $5.17 | $323.2 | 329,544.66 | 20.6M | 0.01599 | 0x4c...808f | |
| 01/19/2026 | 8:59:05 AM | buy | $4.13 | $325.09 | 263,706.89 | 20.72M | 0.01272 | 0x8d...b3ef | |
| 01/19/2026 | 8:57:55 AM | buy | $0.5393 | $325.08 | 34,367.66 | 20.72M | 0.001658 | 0xac...96d3 | |
| 01/19/2026 | 8:55:45 AM | buy | $0.06243 | $325.16 | 3,977.9 | 20.72M | 0.000192 | 0x6e...8699 | |
| 01/19/2026 | 8:55:35 AM | buy | $27.16 | $325.5 | 1.73M | 20.71M | 0.08345 | 0x2e...bbd7 | |
| 01/19/2026 | 8:55:25 AM | buy | $0.7648 | $325.4 | 48,673.97 | 20.71M | 0.00235 | 0xb8...0c83 | |
| 01/19/2026 | 8:53:55 AM | buy | $0.1687 | $325.44 | 10,736.59 | 20.71M | 0.0005184 | 0xe1...6ea4 | |
| 01/19/2026 | 8:53:45 AM | buy | $0.0838 | $325.44 | 5,333.33 | 20.71M | 0.0002575 | 0x2a...259d | |
| 01/19/2026 | 8:53:35 AM | buy | $6.66 | $325.38 | 424,434.17 | 20.71M | 0.02049 | 0x0f...d76b | |
| 01/19/2026 | 8:52:25 AM | buy | $0.04217 | $325.45 | 2,684.2 | 20.71M | 0.0001296 | 0x2a...4fb3 | |
| 01/19/2026 | 8:51:25 AM | buy | $0.08537 | $325.42 | 5,433.42 | 20.71M | 0.0002623 | 0x2e...f262 | |
| 01/19/2026 | 8:51:15 AM | buy | $1.55 | $325.36 | 98,703.74 | 20.71M | 0.004766 | 0x26...f211 | |
| 01/19/2026 | 8:51:05 AM | sell | $10.91 | $323.46 | 694,874.15 | 20.59M | 0.03375 | 0xea...2714 | |
| 01/19/2026 | 8:50:45 AM | buy | $0.2126 | $325.4 | 13,535.33 | 20.71M | 0.0006536 | 0x2b...f208 | |
| 01/19/2026 | 8:50:45 AM | buy | $0.9059 | $325.4 | 57,656.2 | 20.71M | 0.002784 | 0xcd...1443 | |
| 01/19/2026 | 8:50:15 AM | buy | $2.15 | $325.36 | 136,973.55 | 20.71M | 0.006614 | 0x1e...ef87 |