WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$124.55
Price
12.41M WPLS
TVL
$2,342.26
MKT CAP
$19.2M
5m
0.03%
1h
-0.66%
4h
3.03%
24h
-8.15%
Share
TXNS
884
Buys
590
Sells
294
Volume
2K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.42
Pooled WPLS:
$116.69M

WBTC/WPLS price stats on PulseChain

As of February 19, 2026, the current price of WBTC token on DEX PulseX is $124.55. WBTC price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $1,645.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,232,195.25. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,342.27. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,342.27.

The total transactions of WBTC/WPLS is 884 in the last 24 hours, 590 of which are buy transactions, and 294 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,645.24 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.41M, captured at 3:59 AM UTC.

The price of converting 1 WBTC to USD is $124.55 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/19/20263:58:05 AMbuy$0.6361$124.5563,38612.41M0.005107
0x269...A9c1
0x82...6f69
02/19/20263:56:05 AMbuy$0.6423$124.4164,009.712.4M0.005163
0x269...A9c1
0x5a...0241
02/19/20263:55:45 AMbuy$0.185$124.3218,436.2112.39M0.001488
0xb1c...Be78
0x91...78df
02/19/20263:55:35 AMsell$2.76$123.31276,355.0312.34M0.02238
0x40d...8334
0x8a...f064
02/19/20263:54:35 AMsell$0.9014$123.8890,102.9312.38M0.007276
0xF6a...b433
0x0e...7d2e
02/19/20263:54:05 AMbuy$0.6417$124.6364,149.6212.46M0.005149
0x269...A9c1
0xcf...ba3b
02/19/20263:53:25 AMbuy$0.5702$124.5156,993.1212.44M0.004579
0xA36...4402
0x95...2a21
02/19/20263:51:55 AMbuy$0.6423$124.3864,204.0312.43M0.005164
0x269...A9c1
0xe6...5225
02/19/20263:48:15 AMsell$1.71$124.5170,675.0212.37M0.01379
0x7FD...CdDE
0xca...22ff
02/19/20263:45:25 AMbuy$0.7461$125.2874,168.2112.45M0.005955
0xe94...645F
0x99...7663
02/19/20263:41:55 AMbuy$1.58$124.98158,029.0212.43M0.01271
0xb1c...Be78
0xb2...b0bc
02/19/20263:41:45 AMsell$3.43$124.45341,436.3912.38M0.02758
0x074...e518
0xff...6e3f
02/19/20263:41:35 AMsell$0.007163$124.82712.3612.41M0.00005739
0xF25...9576
0xeb...9079
02/19/20263:38:35 AMbuy$0.6469$125.4864,331.0112.48M0.005155
0x269...A9c1
0xe6...f037
02/19/20263:36:55 AMbuy$0.9169$125.1891,282.3612.46M0.007325
0xa6e...8D13
0xdd...b942
02/19/20263:34:05 AMsell$8.69$123.41870,506.4212.36M0.07042
0xC56...b0Ba
0xb2...1fc2
02/19/20263:34:05 AMbuy$5.26$123.76526,996.9112.4M0.04251
0xC56...b0Ba
0x0f...dd26
02/19/20263:33:35 AMsell$0.1805$124.3618,078.1212.46M0.001451
0x257...F539
0x8c...7c21
02/19/20263:32:05 AMsell$4.1$124.81410,922.7412.5M0.03287
0xeB9...f741
0x51...2d41
02/19/20263:30:25 AMbuy$0.7235$125.972,465.2312.61M0.005746
0xe94...645F
0xbb...638d