- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.21
- Pooled WPLS:
- $117.71M
WBTC/WPLS price stats on PulseChain
As of February 13, 2026, the current price of WBTC token on DEX PulseX is $139.84. WBTC price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $679.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,593,250.62. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,586.08. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,586.08.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 385 in the last 24 hours, 189 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $679.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.73M, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $139.84 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:09:35 AM | sell | $0.0331 | $139.84 | 3,013.32 | 12.73M | 0.0002367 | 0x4b...0357 | |
| 02/13/2026 | 6:08:35 AM | buy | $3.71 | $140.25 | 338,573.94 | 12.77M | 0.02651 | 0x59...2331 | |
| 02/13/2026 | 5:46:35 AM | buy | $1.07 | $139.42 | 98,493.38 | 12.72M | 0.007742 | 0x55...c748 | |
| 02/13/2026 | 5:46:05 AM | sell | $4.93 | $139.03 | 450,102.92 | 12.68M | 0.03548 | 0x7e...5a33 | |
| 02/13/2026 | 5:45:15 AM | buy | $0.6352 | $140.3 | 57,959.04 | 12.8M | 0.004527 | 0xc2...8322 | |
| 02/13/2026 | 5:44:35 AM | buy | $1.04 | $140.12 | 95,414.63 | 12.78M | 0.007463 | 0xf6...2bbb | |
| 02/13/2026 | 5:32:05 AM | sell | $2.96 | $139.62 | 270,258.11 | 12.73M | 0.02123 | 0xb6...9d59 | |
| 02/13/2026 | 5:28:25 AM | buy | $1.21 | $140.62 | 111,000.97 | 12.82M | 0.008657 | 0xd9...1e4a | |
| 02/13/2026 | 5:20:45 AM | sell | $1 | $139.41 | 91,645.42 | 12.74M | 0.00719 | 0xe3...029a | |
| 02/13/2026 | 5:19:45 AM | buy | $1.24 | $140.2 | 113,392.09 | 12.82M | 0.008847 | 0xbc...57fa | |
| 02/13/2026 | 5:19:35 AM | buy | $0.5953 | $140 | 54,420.97 | 12.8M | 0.004252 | 0xd9...e4d7 | |
| 02/13/2026 | 5:19:15 AM | sell | $1.6 | $139.3 | 146,807.44 | 12.73M | 0.01152 | 0x3c...2a80 | |
| 02/13/2026 | 5:15:15 AM | buy | $1.25 | $140.34 | 114,384.38 | 12.81M | 0.008927 | 0x61...fa81 | |
| 02/13/2026 | 5:12:05 AM | sell | $4.03 | $139.83 | 368,108.12 | 12.77M | 0.02883 | 0x7e...2ade | |
| 02/13/2026 | 5:11:35 AM | sell | $1.24 | $140.4 | 114,002.68 | 12.82M | 0.008894 | 0xd5...fcf5 | |
| 02/13/2026 | 5:11:15 AM | buy | $1.28 | $141.22 | 117,397.15 | 12.89M | 0.009106 | 0x80...d767 | |
| 02/13/2026 | 5:05:25 AM | sell | $0.5027 | $141.2 | 45,607.92 | 12.81M | 0.00356 | 0x6a...f70f | |
| 02/13/2026 | 5:05:15 AM | buy | $1.29 | $141.94 | 117,718.56 | 12.88M | 0.009142 | 0x7e...7476 | |
| 02/13/2026 | 5:02:55 AM | buy | $1.29 | $140.81 | 117,895.71 | 12.85M | 0.009174 | 0x3e...8c8c | |
| 02/13/2026 | 5:00:35 AM | buy | $1.29 | $140.57 | 118,492.74 | 12.83M | 0.009239 | 0x2f...41b3 |