WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$146.04
Price
14.4M WPLS
TVL
$2,626.21
MKT CAP
$22.6M
5m
0%
1h
0.28%
4h
0.88%
24h
8.34%
Share
TXNS
460
Buys
260
Sells
200
Volume
644
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9
Pooled WPLS:
$129.52M

WBTC/WPLS price stats on PulseChain

As of March 16, 2026, the current price of WBTC token on DEX PulseX is $146.04. WBTC price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $644.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,550,442.11. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,626.22. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,626.22.

The total transactions of WBTC/WPLS is 460 in the last 24 hours, 260 of which are buy transactions, and 200 are sales transactions.

WBTC/WPLS pool has a trading volume of $644.12 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.4M, captured at 5:20 AM UTC.

The price of converting 1 WBTC to USD is $146.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/16/20264:51:05 AMbuy$1.46$146.04144,047.7714.4M0.01
0xD5d...5272
0xfb...d206
03/16/20264:41:35 AMbuy$1.16$145.7115,404.5714.38M0.008027
0x75f...85a5
0x07...2713
03/16/20264:38:25 AMbuy$0.5061$145.4849,953.3614.36M0.003479
0xb1c...Be78
0xc3...d875
03/16/20264:32:55 AMbuy$0.2499$145.6724,615.7514.35M0.001715
0x096...0603
0xa0...c792
03/16/20264:32:25 AMbuy$0.4166$145.641,040.8914.34M0.002861
0xb1c...Be78
0x92...4cd0
03/16/20264:18:55 AMsell$3.02$144.8298,332.6514.29M0.02088
0x10b...A85a
0x41...a44b
03/16/20264:17:35 AMsell$1.62$145.2160,382.6314.34M0.01118
0x01E...24B0
0x2c...bbd5
03/16/20264:12:05 AMsell$0.04979$144.884,933.9414.36M0.0003436
0x01E...24B0
0xd1...2228
03/16/20264:06:15 AMsell$0.4942$145.9148,644.9414.36M0.003386
0x81d...FFaC
0x98...5268
03/16/20264:04:55 AMbuy$0.24$145.823,788.3514.45M0.001646
0xE92...218c
0xa1...3333
03/16/20263:57:55 AMbuy$0.5447$146.3553,748.3814.44M0.003722
0x138...a25A
0xb5...7850
03/16/20263:55:55 AMbuy$0.5452$146.1653,818.8914.43M0.00373
0x138...a25A
0xc1...90ed
03/16/20263:52:35 AMbuy$0.5411$145.3953,662.8114.42M0.003722
0x138...a25A
0x3c...45a9
03/16/20263:50:45 AMsell$2.82$145.63278,532.9414.36M0.01939
0x7ac...9B3f
0x52...671a
03/16/20263:50:35 AMbuy$0.5453$146.7353,766.4614.47M0.003716
0x138...a25A
0x85...e04e
03/16/20263:49:55 AMbuy$0.5483$146.6154,059.7814.45M0.003739
0x138...a25A
0xe6...023b
03/16/20263:48:35 AMbuy$0.5417$145.5453,761.9214.44M0.003722
0x138...a25A
0x20...8cc9
03/16/20263:39:15 AMsell$0.06153$145.266,080.2514.35M0.0004236
0xF25...9576
0xa6...572e
03/16/20263:32:35 AMsell$6.57$145.57651,739.6214.43M0.04517
0x090...6A7D
0xb8...4c7d
03/16/20263:29:35 AMsell$0.08936$145.758,890.9114.5M0.0006131
0xd12...088f
0x09...25f2