WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$158.87
Price
22.16M WPLS
TVL
$2,531.18
MKT CAP
$24.5M
5m
0%
1h
0.11%
4h
1.24%
24h
5.02%
Share
TXNS
836
Buys
408
Sells
428
Volume
906
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
7.94
Pooled WPLS:
$176.55M

WBTC/WPLS price stats on PulseChain

As of June 1, 2026, the current price of WBTC token on DEX PulseX is $158.87. WBTC price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $905.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,532,093.62. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,531.19. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,531.19.

The total transactions of WBTC/WPLS is 836 in the last 24 hours, 408 of which are buy transactions, and 428 are sales transactions.

WBTC/WPLS pool has a trading volume of $905.66 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.16M, captured at 4:38 PM UTC.

The price of converting 1 WBTC to USD is $158.87 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/01/20264:32:45 PMsell$0.1319$158.8718,401.8522.16M0.0008302
0x5D9...aCB4
0x7f...6ef9
06/01/20264:31:15 PMbuy$0.001387$159.71193.7422.29M0.05869
0x1B4...eEa1
0xa5...bd71
06/01/20264:28:05 PMbuy$1.3$159.53182,026.6722.27M0.008173
0xeAE...5d55
0xc1...9f62
06/01/20264:26:05 PMsell$3.36$158.86469,117.7522.18M0.02115
0x26a...8e8f
0x5c...2c34
06/01/20264:23:45 PMbuy$0.001541$160.25215.2222.37M0.05962
0xBc1...6Fcc
0xb4...fa99
06/01/20264:23:15 PMbuy$0.001542$160.29215.2722.38M0.05962
0x5A8...d32c
0x93...97d1
06/01/20264:22:45 PMbuy$0.001723$160.28240.5422.38M0.00001075
0xBc1...6Fcc
0x29...2e84
06/01/20264:19:15 PMsell$2.24$159.54313,851.9522.28M0.01408
0x967...0A5D
0x9a...245c
06/01/20264:19:15 PMsell$0.01132$159.261,581.7722.24M0.00007113
0x7fd...c43C
0x7e...bdea
06/01/20264:19:05 PMbuy$1.08$160.58152,009.6722.42M0.006779
0xeAE...5d55
0xbe...6c2b
06/01/20264:19:05 PMbuy$0.1476$160.7420,622.8422.44M0.0009188
0xCe8...C78A
0xea...5bf6
06/01/20264:18:45 PMsell$0.03358$158.674,715.2522.27M0.0002116
0x01E...24B0
0xe4...e63c
06/01/20264:18:25 PMsell$0.2093$159.7729,183.7622.27M0.00131
0xa40...96E3
0xee...37ce
06/01/20264:18:25 PMbuy$0.1527$160.721,291.1922.4M0.0009504
0x5D9...aCB4
0xc9...1311
06/01/20264:18:05 PMsell$0.4474$159.8662,377.6322.28M0.002799
0x871...7Af8
0x5a...f5b1
06/01/20264:15:25 PMbuy$1.64$161.04229,046.7722.39M0.01022
0xa40...96E3
0xfa...875d
06/01/20264:15:15 PMsell$0.3328$160.7246,286.7222.35M0.002071
0x240...a0c5
0x09...cc7a
06/01/20264:15:15 PMsell$5.42$159.97754,088.5222.25M0.03389
0x62d...c1a2
0x90...27b2
06/01/20264:15:15 PMsell$0.1704$160.7823,703.0722.36M0.00106
0x506...19b9
0x8d...ce00
06/01/20264:15:15 PMbuy$2.34$160.53325,864.7922.32M0.01459
0xf56...C201
0x70...b18c