Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.54
- Pooled WPLS:
- $151.33M
WBTC/WPLS price stats on PulseChain
As of May 1, 2026, the current price of WBTC token on DEX PulseX is $132.2. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $1,478.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,413,968.51. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,253.54. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,253.54.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 846 in the last 24 hours, 523 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,478.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.76M, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.2 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:32:55 PM | buy | $0.1643 | $132.2 | 22,069.32 | 17.76M | 0.001242 | 0xbd...916d | |
| 05/01/2026 | 8:29:05 PM | buy | $0.6826 | $130.79 | 92,181.06 | 17.66M | 0.005219 | 0xfb...435b | |
| 05/01/2026 | 8:29:05 PM | sell | $4.62 | $129.57 | 624,112.95 | 17.5M | 0.03567 | 0x8c...4d97 | |
| 05/01/2026 | 8:29:05 PM | buy | $3.26 | $130.17 | 440,468.47 | 17.58M | 0.02505 | 0xe3...a316 | |
| 05/01/2026 | 8:29:05 PM | buy | $1.35 | $130.71 | 182,874.18 | 17.65M | 0.01036 | 0x9b...c45e | |
| 05/01/2026 | 8:29:05 PM | buy | $2.55 | $131.16 | 345,480 | 17.71M | 0.0195 | 0x3e...6a71 | |
| 05/01/2026 | 8:28:25 PM | buy | $5.23 | $130.14 | 706,983.71 | 17.57M | 0.04024 | 0xd2...68f8 | |
| 05/01/2026 | 8:28:25 PM | sell | $6.11 | $129.49 | 825,927.35 | 17.48M | 0.04725 | 0x35...300a | |
| 05/01/2026 | 8:28:25 PM | buy | $0.4693 | $130.91 | 63,354.49 | 17.67M | 0.003585 | 0x1e...f4f6 | |
| 05/01/2026 | 8:27:55 PM | sell | $2.51 | $129.98 | 339,210.41 | 17.56M | 0.01931 | 0x78...bdc7 | |
| 05/01/2026 | 8:27:55 PM | buy | $2.73 | $130.43 | 369,145.99 | 17.62M | 0.02095 | 0x8a...28e1 | |
| 05/01/2026 | 8:27:55 PM | sell | $1.43 | $129.52 | 193,598.3 | 17.5M | 0.01106 | 0x78...bdc7 | |
| 05/01/2026 | 8:27:45 PM | sell | $3.91 | $130.73 | 528,715.19 | 17.66M | 0.02993 | 0x02...c30e | |
| 05/01/2026 | 8:27:35 PM | buy | $6.49 | $131.19 | 878,067.79 | 17.72M | 0.04954 | 0x96...b9ed | |
| 05/01/2026 | 8:27:35 PM | buy | $2.03 | $131.1 | 275,133.06 | 17.71M | 0.01553 | 0xc5...bd58 | |
| 05/01/2026 | 8:27:35 PM | sell | $3.89 | $130.13 | 526,283.02 | 17.58M | 0.02993 | 0xca...4e65 | |
| 05/01/2026 | 8:27:25 PM | buy | $4.41 | $131.12 | 593,570.85 | 17.61M | 0.0337 | 0x58...094b | |
| 05/01/2026 | 8:27:25 PM | buy | $0.7456 | $132.36 | 100,135.8 | 17.78M | 0.005633 | 0x2a...6260 | |
| 05/01/2026 | 8:27:25 PM | sell | $3.9 | $130.3 | 523,904.71 | 17.5M | 0.02993 | 0x59...adde | |
| 05/01/2026 | 8:27:25 PM | sell | $3.92 | $131.22 | 527,572.74 | 17.62M | 0.02993 | 0xd6...481b |