WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$178.8
Price
12.64M WPLS
TVL
$3,182.74
MKT CAP
$27.6M
5m
0.81%
1h
0.40%
4h
7.64%
24h
25.34%
Share
TXNS
2K
Buys
760
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.95
Pooled WPLS:
$112.51M

WBTC/WPLS price stats on PulseChain

As of January 27, 2026, the current price of WBTC token on DEX PulseX is $178.8. WBTC price is up 25.34% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $5,415.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,609,048.35. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,182.74. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,182.74.

The total transactions of WBTC/WPLS is 1903 in the last 24 hours, 760 of which are buy transactions, and 1143 are sales transactions.

WBTC/WPLS pool has a trading volume of $5,415.68 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.64M, captured at 2:00 AM UTC.

The price of converting 1 WBTC to USD is $178.8 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/27/20261:59:05 AMbuy$3.55$178.8251,460.8112.64M0.019890xea...8041
01/27/20261:59:05 AMsell$4.06$177.71287,229.0512.56M0.022860xfc...0f2b
01/27/20261:56:55 AMsell$3.13$177.36222,245.7812.57M0.017680xcf...4a07
01/27/20261:52:05 AMsell$2.52$178.92177,551.4212.58M0.014110x3c...9b49
01/27/20261:52:05 AMbuy$2.13$179.92149,863.4312.65M0.011850x6c...089e
01/27/20261:51:45 AMbuy$0.7746$179.9854,500.9612.66M0.0043030x73...751f
01/27/20261:50:05 AMsell$4.29$178.12304,098.9512.62M0.02410x89...c5ae
01/27/20261:49:55 AMbuy$7.62$178.78539,945.2412.67M0.042630xd9...b469
01/27/20261:49:45 AMsell$13.2$176.79935,094.1512.52M0.074660x20...f3e8
01/27/20261:49:45 AMbuy$7.08$177.14501,600.5912.55M0.039970xbc...d642
01/27/20261:48:15 AMbuy$3.4$178.94241,256.2712.68M0.019030x12...c0c5
01/27/20261:48:15 AMbuy$9.84$176.29697,138.8212.49M0.055820xc2...9d85
01/27/20261:48:15 AMsell$21.21$176.541.5M12.51M0.12010xc6...d212
01/27/20261:48:15 AMbuy$5.14$177.97364,282.0212.61M0.028890x8b...f084
01/27/20261:47:35 AMsell$4.13$179.38292,926.3712.71M0.023050x9d...8325
01/27/20261:47:35 AMsell$0.3314$179.8823,482.8412.74M0.0018420x90...3418
01/27/20261:46:05 AMsell$0.0833$179.865,902.9612.75M0.00046310xd1...e4d3
01/27/20261:45:45 AMsell$0.08337$179.885,908.0412.75M0.00046350x5b...c2ba
01/27/20261:45:35 AMsell$2.69$180.2190,668.0812.77M0.014930x95...870a
01/27/20261:45:25 AMsell$0.3266$180.5423,148.3112.79M0.0018090x7d...6e52