WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$189.48
Price
21.96M WPLS
TVL
$1,780.03
MKT CAP
$29.3M
5m
0.10%
1h
0.61%
4h
1.54%
24h
-5.22%
Share
TXNS
600
Buys
315
Sells
285
Volume
925
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.68
Pooled WPLS:
$103.13M

WBTC/WPLS price stats on PulseChain

As of October 4, 2026, the current price of WBTC token on DEX PulseX is $189.48. WBTC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $925.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $29,258,046.87. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,780.04. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,780.04.

The total transactions of WBTC/WPLS is 600 in the last 24 hours, 315 of which are buy transactions, and 285 are sales transactions.

WBTC/WPLS pool has a trading volume of $925.09 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.96M, captured at 4:53 AM UTC.

The price of converting 1 WBTC to USD is $189.48 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/04/20264:52:15 AMsell$0.746$189.4886,442.6721.96M0.003937
0xbf4...7D43
0xdf...1d34
10/04/20264:51:55 AMbuy$1.39$190.44162,11522.07M0.007346
0x3a9...4a73
0xb7...0ea6
10/04/20264:51:55 AMsell$1.74$189.32202,095.8821.94M0.009212
0xe65...2352
0xc4...fc36
10/04/20264:51:55 AMsell$1.73$189.39201,150.6521.95M0.009165
0x69E...1366
0xce...271a
10/04/20264:51:55 AMbuy$1.9$190.48221,11422.07M0.01001
0xFb3...3256
0x92...2f30
10/04/20264:51:35 AMbuy$1.69$190.46195,893.0122.07M0.008876
0x50f...5619
0x27...62fa
10/04/20264:50:25 AMsell$1.73$189.4201,267.0121.95M0.00917
0x6d2...48f1
0x20...97f2
10/04/20264:50:25 AMsell$0.129$189.0214,957.9821.9M0.0006829
0x236...d31b
0x58...0d54
10/04/20264:50:15 AMbuy$2.12$190.46245,826.0122.07M0.01113
0xB2D...90a8
0x75...175e
10/04/20264:49:35 AMsell$3.05$188.5353,678.9621.84M0.01619
0x6d2...48f1
0x11...414c
10/04/20264:49:35 AMbuy$2.4$189.48278,787.3621.96M0.01269
0x00b...b530
0xb7...aa53
10/04/20264:49:25 AMbuy$1.69$189.93196,398.1322.01M0.008923
0x8c7...2BB1
0xd0...2347
10/04/20264:49:05 AMbuy$1.54$189.22178,867.1121.93M0.008157
0xBc2...0969
0xdf...a133
10/04/20264:49:05 AMsell$1.73$188.15201,369.2321.8M0.009236
0xe65...2352
0x89...bf04
10/04/20264:48:45 AMbuy$1.67$189.29193,514.6921.93M0.008822
0xc00...F2C2
0x14...e38e
10/04/20264:48:35 AMbuy$1.02$188.7118,354.4321.87M0.005412
0x311...2fb7
0x44...9322
10/04/20264:48:25 AMsell$1.74$187.75202,574.721.76M0.009311
0x301...ad07
0xba...78e2
10/04/20264:48:05 AMbuy$1.22$188.97142,300.2521.9M0.006498
0xc5d...6F12
0x0d...48aa
10/04/20264:32:25 AMsell$0.04872$189.515,590.3721.74M0.0002571
0xF25...9576
0x2c...0f69
10/04/20264:14:55 AMsell$0.07763$188.338,963.7521.74M0.0004122
0x98a...2f14
0x15...c2d4