Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.59
- Pooled WPLS:
- $152.48M
WBTC/WPLS price stats on PulseChain
As of May 7, 2026, the current price of WBTC token on DEX PulseX is $134.94. WBTC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $599.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,836,672.10. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,314.82. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,314.82.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 648 in the last 24 hours, 412 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $599.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.78M, captured at 9:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $134.94 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:37:25 PM | buy | $0.4304 | $134.94 | 56,704.89 | 17.78M | 0.003189 | 0xf4...7828 | |
| 05/07/2026 | 9:36:35 PM | buy | $0.4336 | $134.84 | 57,127.61 | 17.76M | 0.003215 | 0xa6...0c9b | |
| 05/07/2026 | 9:35:25 PM | sell | $0.153 | $134.02 | 20,157.41 | 17.66M | 0.001141 | 0x16...1463 | |
| 05/07/2026 | 9:35:25 PM | sell | $1.29 | $134.19 | 170,794.5 | 17.68M | 0.00966 | 0x07...8f2c | |
| 05/07/2026 | 9:35:15 PM | buy | $0.4311 | $135.08 | 56,801.7 | 17.8M | 0.003191 | 0xef...00fa | |
| 05/07/2026 | 9:34:35 PM | buy | $0.4342 | $134.93 | 57,225.53 | 17.78M | 0.003217 | 0xc3...d5fb | |
| 05/07/2026 | 9:33:35 PM | sell | $1.46 | $134.26 | 192,600.72 | 17.7M | 0.01088 | 0xb7...b106 | |
| 05/07/2026 | 9:33:15 PM | buy | $0.4316 | $135.16 | 56,897.28 | 17.81M | 0.003193 | 0xdc...a33d | |
| 05/07/2026 | 9:32:35 PM | buy | $0.4327 | $134.39 | 57,322.23 | 17.8M | 0.00322 | 0x21...3bfe | |
| 05/07/2026 | 9:31:15 PM | buy | $0.4307 | $134.42 | 56,996.71 | 17.79M | 0.003204 | 0x3e...5134 | |
| 05/07/2026 | 9:30:35 PM | buy | $0.4339 | $134.32 | 57,420.16 | 17.77M | 0.00323 | 0xfd...1829 | |
| 05/07/2026 | 9:29:05 PM | buy | $0.4314 | $134.22 | 57,094.73 | 17.76M | 0.003214 | 0xea...5128 | |
| 05/07/2026 | 9:28:25 PM | buy | $0.4346 | $134.12 | 57,519.31 | 17.75M | 0.00324 | 0x9c...335f | |
| 05/07/2026 | 9:27:05 PM | buy | $0.4321 | $134.02 | 57,188.46 | 17.73M | 0.003224 | 0x87...37ef | |
| 05/07/2026 | 9:26:45 PM | sell | $0.3685 | $133.24 | 48,762.44 | 17.63M | 0.002765 | 0xfc...6f26 | |
| 05/07/2026 | 9:26:25 PM | buy | $0.4354 | $134.01 | 57,614.13 | 17.73M | 0.003249 | 0xf7...c225 | |
| 05/07/2026 | 9:21:25 PM | sell | $1.15 | $134.23 | 151,347.37 | 17.64M | 0.008579 | 0x6a...48f9 | |
| 05/07/2026 | 9:21:05 PM | buy | $0.4359 | $135.09 | 57,293.63 | 17.75M | 0.003226 | 0x5c...1f11 | |
| 05/07/2026 | 9:20:25 PM | buy | $0.4392 | $134.99 | 57,720.51 | 17.74M | 0.003253 | 0xee...6294 | |
| 05/07/2026 | 9:18:05 PM | buy | $0.4334 | $133.92 | 57,371.84 | 17.73M | 0.003236 | 0xd7...62c1 |