- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 484.38
- Pooled WPLS:
- $8.25B
WBTC/WPLS price stats on PulseChain
As of December 27, 2025, the current price of WBTC token on DEX PulseX is $270.36. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $96,260.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $41,747,651.97. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $261,164.60. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $261,164.60.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2818 in the last 24 hours, 1676 of which are buy transactions, and 1142 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $96,260.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.07M, captured at 2:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $270.36 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:59:35 PM | buy | $0.8242 | $270.36 | 52,050.6 | 17.07M | 0.003048 | 0x43...2a7f | |
| 12/27/2025 | 1:58:45 PM | buy | $0.07573 | $270.36 | 4,782.68 | 17.07M | 0.0002801 | 0x33...a35b | |
| 12/27/2025 | 1:55:25 PM | buy | $0.1508 | $269.52 | 9,555.05 | 17.07M | 0.0005596 | 0x54...e6cc | |
| 12/27/2025 | 1:54:55 PM | buy | $0.07503 | $270.93 | 4,728.34 | 17.07M | 0.0002769 | 0x7b...d3b1 | |
| 12/27/2025 | 1:54:35 PM | buy | $2.06 | $270.92 | 130,240.08 | 17.07M | 0.007628 | 0x67...6b7a | |
| 12/27/2025 | 1:54:05 PM | sell | $0.02936 | $269.32 | 1,850.5 | 16.97M | 0.000109 | 0x63...a1d8 | |
| 12/27/2025 | 1:53:55 PM | buy | $0.1236 | $270.92 | 7,792 | 17.07M | 0.0004563 | 0x51...8eb3 | |
| 12/27/2025 | 1:52:35 PM | buy | $1.72 | $270.75 | 108,503.78 | 17.07M | 0.006355 | 0x12...c35c | |
| 12/27/2025 | 1:51:25 PM | buy | $0.04789 | $270.7 | 3,020.01 | 17.07M | 0.0001769 | 0xf2...4c8e | |
| 12/27/2025 | 1:51:25 PM | buy | $10.07 | $270.72 | 635,378.07 | 17.07M | 0.03721 | 0xa2...d2d3 | |
| 12/27/2025 | 1:51:15 PM | buy | $1.01 | $270.7 | 64,196.59 | 17.07M | 0.00376 | 0xfb...a49c | |
| 12/27/2025 | 1:49:45 PM | buy | $3.8 | $270.69 | 240,233.54 | 17.07M | 0.01407 | 0xf4...dbd9 | |
| 12/27/2025 | 1:48:55 PM | buy | $0.04866 | $269.11 | 3,086.68 | 17.07M | 0.0001808 | 0xf7...3800 | |
| 12/27/2025 | 1:44:35 PM | buy | $0.04447 | $271.48 | 2,796.01 | 17.07M | 0.0001638 | 0xb0...df9e | |
| 12/27/2025 | 1:43:45 PM | buy | $29.98 | $271.42 | 1.89M | 17.06M | 0.1104 | 0x78...f765 | |
| 12/27/2025 | 1:43:35 PM | buy | $0.04849 | $271.35 | 3,048.76 | 17.06M | 0.0001787 | 0x58...fa4f | |
| 12/27/2025 | 1:42:25 PM | buy | $0.3267 | $271.35 | 20,543.2 | 17.06M | 0.001204 | 0xd5...a188 | |
| 12/27/2025 | 1:42:05 PM | buy | $0.04278 | $271.4 | 2,690.06 | 17.06M | 0.0001576 | 0x00...b3b8 | |
| 12/27/2025 | 1:41:35 PM | buy | $0.1853 | $271.35 | 11,654.32 | 17.06M | 0.0006831 | 0x77...c0ae | |
| 12/27/2025 | 1:39:35 PM | buy | $0.1129 | $271.35 | 7,100.13 | 17.06M | 0.0004161 | 0x24...3cbd |