- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.83
- Pooled WPLS:
- $105.22M
WBTC/WPLS price stats on PulseChain
As of January 30, 2026, the current price of WBTC token on DEX PulseX is $137.13. WBTC price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $4,863.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,174,408.67. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,699.90. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,699.90.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1439 in the last 24 hours, 789 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,863.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 10.69M, captured at 12:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $137.13 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:27:05 PM | sell | $1.99 | $137.13 | 155,800.53 | 10.69M | 0.01457 | 0x0e...e2ea | |
| 01/30/2026 | 12:26:15 PM | sell | $3.01 | $138.46 | 234,633.1 | 10.79M | 0.02174 | 0xf5...54bb | |
| 01/30/2026 | 12:26:15 PM | buy | $8.98 | $138.65 | 700,000 | 10.81M | 0.06477 | 0x70...b530 | |
| 01/30/2026 | 12:26:15 PM | sell | $4.02 | $137.74 | 313,579.92 | 10.74M | 0.0292 | 0x04...dc15 | |
| 01/30/2026 | 12:20:45 PM | buy | $0.02125 | $136.95 | 1,666.66 | 10.74M | 0.0001552 | 0xb8...e641 | |
| 01/30/2026 | 12:20:35 PM | buy | $0.1233 | $137.76 | 9,613.16 | 10.73M | 0.0008955 | 0xc3...8175 | |
| 01/30/2026 | 12:20:15 PM | sell | $2.42 | $137.19 | 188,815.25 | 10.69M | 0.01766 | 0xf5...7335 | |
| 01/30/2026 | 12:16:55 PM | buy | $2.52 | $137.17 | 198,000 | 10.75M | 0.01841 | 0xf8...a730 | |
| 01/30/2026 | 12:16:35 PM | sell | $2.2 | $136.35 | 173,050.42 | 10.69M | 0.01619 | 0xe9...0536 | |
| 01/30/2026 | 12:14:45 PM | buy | $0.03189 | $137.38 | 2,499.99 | 10.77M | 0.0002321 | 0xbf...3fed | |
| 01/30/2026 | 12:14:35 PM | sell | $4.66 | $137 | 363,317.87 | 10.68M | 0.03401 | 0xd8...f8c9 | |
| 01/30/2026 | 12:14:35 PM | buy | $3.76 | $137.7 | 293,392.28 | 10.73M | 0.02733 | 0x0b...30f4 | |
| 01/30/2026 | 12:14:35 PM | buy | $0.1282 | $138.12 | 9,999.99 | 10.77M | 0.0009287 | 0x1d...f881 | |
| 01/30/2026 | 12:14:25 PM | buy | $0.04468 | $138.29 | 3,483.59 | 10.78M | 0.0003231 | 0xbb...4d9e | |
| 01/30/2026 | 12:14:15 PM | buy | $0.06422 | $138.28 | 5,006.38 | 10.78M | 0.0004644 | 0x3f...3bc3 | |
| 01/30/2026 | 12:14:05 PM | sell | $2.34 | $137.69 | 182,989.43 | 10.73M | 0.01704 | 0xec...e9c3 | |
| 01/30/2026 | 12:13:55 PM | sell | $1.4 | $138.07 | 109,737.07 | 10.76M | 0.01019 | 0xb5...fbea | |
| 01/30/2026 | 12:09:55 PM | sell | $4.5 | $138.7 | 351,445.95 | 10.82M | 0.03248 | 0x84...d04b | |
| 01/30/2026 | 12:09:55 PM | sell | $0.5831 | $138.18 | 45,492.51 | 10.78M | 0.00422 | 0x4c...bbc2 | |
| 01/30/2026 | 12:09:45 PM | buy | $6.42 | $139.31 | 501,142.97 | 10.87M | 0.04611 | 0xd9...3463 |