- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 464.47
- Pooled WPLS:
- $8.61B
WBTC/WPLS price stats on PulseChain
As of January 22, 2026, the current price of WBTC token on DEX PulseX is $277.55. WBTC price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $145,887.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,857,745.84. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $257,090.63. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $257,090.63.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5899 in the last 24 hours, 4376 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $145,887.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.59M, captured at 9:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $277.55 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:47:55 AM | buy | $0.1494 | $277.82 | 10,000 | 18.59M | 0.0005378 | 0x0c...7031 | |
| 01/22/2026 | 9:46:35 AM | buy | $0.8518 | $277.55 | 57,064.47 | 18.59M | 0.003069 | 0x10...8dbf | |
| 01/22/2026 | 9:46:15 AM | buy | $0.6957 | $277.51 | 46,617.28 | 18.59M | 0.002507 | 0xf1...42a9 | |
| 01/22/2026 | 9:46:05 AM | buy | $0.6486 | $277.51 | 43,458.95 | 18.59M | 0.002337 | 0xa8...e8af | |
| 01/22/2026 | 9:45:55 AM | buy | $0.2788 | $277.5 | 18,685.9 | 18.59M | 0.001005 | 0x6b...72ba | |
| 01/22/2026 | 9:45:35 AM | buy | $0.06396 | $277.54 | 4,285.71 | 18.6M | 0.0002304 | 0xfb...4d24 | |
| 01/22/2026 | 9:45:25 AM | buy | $0.2558 | $277.47 | 17,142.85 | 18.59M | 0.0009219 | 0x6c...bc49 | |
| 01/22/2026 | 9:45:25 AM | buy | $4.06 | $277.45 | 272,718.42 | 18.59M | 0.01466 | 0x94...00e3 | |
| 01/22/2026 | 9:45:15 AM | buy | $0.6866 | $277.47 | 46,014.04 | 18.59M | 0.002474 | 0xaa...273c | |
| 01/22/2026 | 9:45:05 AM | sell | $24.25 | $275.88 | 1.63M | 18.49M | 0.08793 | 0x17...9634 | |
| 01/22/2026 | 9:45:05 AM | sell | $31.57 | $276 | 2.12M | 18.5M | 0.1144 | 0x17...9634 | |
| 01/22/2026 | 9:44:05 AM | buy | $2.04 | $277.68 | 137,155.89 | 18.61M | 0.007371 | 0x36...f133 | |
| 01/22/2026 | 9:44:05 AM | buy | $0.5659 | $277.67 | 37,925.92 | 18.61M | 0.002038 | 0x6a...e83d | |
| 01/22/2026 | 9:43:35 AM | buy | $1.29 | $277.63 | 86,913.58 | 18.61M | 0.004671 | 0x51...65d0 | |
| 01/22/2026 | 9:43:15 AM | buy | $0.7545 | $277.63 | 50,568.98 | 18.61M | 0.002717 | 0x29...ecf0 | |
| 01/22/2026 | 9:43:05 AM | buy | $0.672 | $277.62 | 45,037.03 | 18.61M | 0.00242 | 0x0e...8d35 | |
| 01/22/2026 | 9:42:55 AM | buy | $0.4277 | $277.62 | 28,663.92 | 18.61M | 0.00154 | 0x5c...57f1 | |
| 01/22/2026 | 9:42:45 AM | buy | $0.9785 | $277.62 | 65,580.24 | 18.61M | 0.003524 | 0xa9...520f | |
| 01/22/2026 | 9:42:45 AM | buy | $0.2209 | $277.62 | 14,807.49 | 18.61M | 0.0007958 | 0xe8...c3eb | |
| 01/22/2026 | 9:42:35 AM | buy | $0.765 | $277.61 | 51,270.23 | 18.61M | 0.002755 | 0x42...d17e |