- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 521.98
- Pooled WPLS:
- $7.66B
WBTC/WPLS price stats on PulseChain
As of December 16, 2025, the current price of WBTC token on DEX PulseX is $254.44. WBTC price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 3252 trades with trading volume of $61,378.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,289,021.47. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $264,868.81. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $264,868.81.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3252 in the last 24 hours, 1566 of which are buy transactions, and 1686 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $61,378.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.72M, captured at 5:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $254.44 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:15:35 AM | buy | $2.37 | $254.44 | 137,385.75 | 14.72M | 0.009334 | 0x79...e0b7 | |
| 12/16/2025 | 5:05:45 AM | buy | $2.59 | $254.36 | 150,236.8 | 14.72M | 0.0102 | 0x12...c74d | |
| 12/16/2025 | 5:00:15 AM | buy | $2.37 | $254.35 | 137,688.68 | 14.72M | 0.009356 | 0x54...6dce | |
| 12/16/2025 | 4:57:25 AM | buy | $0.03472 | $254.35 | 2,009.29 | 14.72M | 0.0001365 | 0x09...a8f1 | |
| 12/16/2025 | 4:57:05 AM | buy | $0.0373 | $254.34 | 2,158.44 | 14.72M | 0.0001466 | 0x4a...0ece | |
| 12/16/2025 | 4:46:15 AM | sell | $148.54 | $253.34 | 8.59M | 14.65M | 0.5863 | 0x98...e4ef | |
| 12/16/2025 | 4:44:15 AM | buy | $2.38 | $255.1 | 137,811.11 | 14.75M | 0.009343 | 0x8f...c281 | |
| 12/16/2025 | 4:39:05 AM | sell | $1.23 | $253.62 | 71,266.39 | 14.66M | 0.00486 | 0x96...c449 | |
| 12/16/2025 | 4:29:25 AM | buy | $2.37 | $254.04 | 138,134.95 | 14.75M | 0.009365 | 0xa8...32c3 | |
| 12/16/2025 | 4:29:15 AM | buy | $288.08 | $253.48 | 16.72M | 14.72M | 1.13 | 0x4f...b98e | |
| 12/16/2025 | 4:17:55 AM | buy | $4.07 | $253.05 | 236,418.42 | 14.68M | 0.0161 | 0xf5...eaf5 | |
| 12/16/2025 | 4:13:35 AM | buy | $2.39 | $253.05 | 138,815.09 | 14.68M | 0.009454 | 0x2e...bf36 | |
| 12/16/2025 | 4:11:45 AM | buy | $0.007978 | $253.05 | 462.96 | 14.68M | 0.00003153 | 0x48...9343 | |
| 12/16/2025 | 4:10:15 AM | buy | $1.39 | $253.04 | 80,788.51 | 14.68M | 0.005502 | 0xe2...0651 | |
| 12/16/2025 | 4:10:15 AM | buy | $1.98 | $253.03 | 115,101.86 | 14.68M | 0.007839 | 0x11...7e3e | |
| 12/16/2025 | 4:10:15 AM | sell | $3.66 | $251.57 | 212,751.28 | 14.6M | 0.01457 | 0xf5...f30a | |
| 12/16/2025 | 4:09:45 AM | buy | $0.07267 | $253.05 | 4,216.85 | 14.68M | 0.0002871 | 0x1d...86b5 | |
| 12/16/2025 | 4:08:55 AM | buy | $3.87 | $253.04 | 225,096.94 | 14.68M | 0.01533 | 0x73...ee56 | |
| 12/16/2025 | 4:08:45 AM | buy | $7.02 | $253 | 407,549.77 | 14.68M | 0.02776 | 0x7b...4415 | |
| 12/16/2025 | 4:08:45 AM | buy | $3.4 | $253.02 | 197,310.11 | 14.68M | 0.01343 | 0x83...bb6f |