WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$237.31
Price
22.23M WPLS
TVL
$2,206.3
MKT CAP
$36.6M
5m
0%
1h
-0.93%
4h
-1.71%
24h
-2.30%
Share
TXNS
153
Buys
91
Sells
62
Volume
371
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.63
Pooled WPLS:
$103.35M

WBTC/WPLS price stats on PulseChain

As of September 25, 2026, the current price of WBTC token on DEX PulseX is $237.31. WBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $370.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,643,761.91. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,206.30. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,206.30.

The total transactions of WBTC/WPLS is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.

WBTC/WPLS pool has a trading volume of $370.52 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.23M, captured at 3:02 AM UTC.

The price of converting 1 WBTC to USD is $237.31 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/25/20262:56:45 AMsell$0.001248$237.31116.9422.23M0.05526
0x5b2...D7cC
0xc5...c3fb
09/25/20261:55:45 AMsell$0.7546$239.5470,094.1622.25M0.00315
0x061...e609
0x72...ddd1
09/25/20261:51:15 AMbuy$1.3$240.26121,094.0522.37M0.005413
0x33b...cD73
0xcf...a931
09/25/20261:39:05 AMbuy$2.75$239.09256,993.7422.29M0.01153
0x4F5...2c42
0x88...4d92
09/25/20261:24:05 AMbuy$0.01824$239.161,695.4722.23M0.00007627
0xb1c...Be78
0x03...f4e8
09/25/20261:15:25 AMbuy$2.02$237.37188,923.6822.19M0.008513
0xfAF...8f24
0x91...862c
09/25/20261:14:15 AMbuy$0.02746$238.382,551.6422.15M0.0001152
0xb1c...Be78
0x12...a507
09/25/20261:05:25 AMbuy$0.3688$237.8734,332.2722.14M0.00155
0x7fd...c43C
0xee...bb4e
09/25/20261:05:15 AMbuy$0.1359$237.7612,651.6322.13M0.0005717
0x406...1daC
0xb0...78c4
09/25/202612:55:05 AMsell$2.53$235.77236,634.7322.05M0.01073
0xF2b...5D8b
0x67...d14a
09/25/202612:18:55 AMsell$1.89$238.79175,450.9722.14M0.007925
0x9f5...6377
0x31...08ab
09/25/202612:18:55 AMbuy$3.79$239.77352,02222.23M0.01583
0x69E...1366
0x15...a758
09/25/202612:18:45 AMsell$4.67$238.58433,192.0122.12M0.01958
0x177...15F2
0xe1...26c5
09/25/202612:05:35 AMsell$0.2856$240.3826,402.6622.22M0.001188
0xa40...96E3
0x7d...aad7
09/24/202611:51:35 PMbuy$0.00925$241.85855.1222.36M0.00003825
0xd74...5306
0xdc...a83c
09/24/202611:42:05 PMsell$0.304$239.4828,222.9222.23M0.001269
0x005...50ed
0xa7...be12
09/24/202611:35:45 PMsell$0.1013$239.599,409.9522.24M0.0004231
0x69D...5d78
0x4b...06f9
09/24/202611:22:05 PMbuy$1.03$242.1495,251.1722.35M0.004262
0x9e0...93c9
0xa2...100a
09/24/202611:05:45 PMbuy$2.17$241.45201,00422.28M0.00902
0xe65...2352
0xdd...bbbb
09/24/202610:43:25 PMbuy$1.69$240.34156,812.1422.21M0.007061
0x5B7...b143
0xe8...a87b