WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$127.97
Price
18.2M WPLS
TVL
$2,206.83
MKT CAP
$19.8M
5m
0%
1h
-1.24%
4h
-3.71%
24h
-5.99%
Share
TXNS
1K
Buys
606
Sells
413
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.64
Pooled WPLS:
$156.96M

WBTC/WPLS price stats on PulseChain

As of May 20, 2026, the current price of WBTC token on DEX PulseX is $127.97. WBTC price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $1,134.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,759,923.32. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,206.84. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,206.84.

The total transactions of WBTC/WPLS is 1019 in the last 24 hours, 606 of which are buy transactions, and 413 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,134.60 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.2M, captured at 2:23 AM UTC.

The price of converting 1 WBTC to USD is $127.97 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20262:08:35 AMbuy$0.07979$127.9711,350.9618.2M0.0006235
0x107...1e05
0x78...53d9
05/20/20262:06:45 AMbuy$0.04142$127.945,893.1918.2M0.0003238
0xa40...96E3
0x4e...268c
05/20/20262:06:35 AMbuy$0.02384$127.953,391.1818.2M0.0001863
0x01E...24B0
0x1d...2420
05/20/20261:53:55 AMbuy$0.02587$127.713,687.4818.2M0.0002026
0x01E...24B0
0x91...58ac
05/20/20261:53:45 AMbuy$0.8698$127.61123,940.2818.18M0.006816
0xb1c...Be78
0xa9...1b5f
05/20/20261:53:25 AMbuy$0.1791$127.4825,527.3918.17M0.001405
0x01E...24B0
0x99...1c60
05/20/20261:52:05 AMbuy$0.09251$127.4713,182.0318.16M0.0007257
0x062...eF2B
0x15...29bb
05/20/20261:51:35 AMbuy$0.02945$127.54,195.9918.16M0.000231
0x0fF...a8cF
0x5a...46a5
05/20/20261:51:15 AMbuy$0.07831$127.511,154.3118.16M0.0006142
0x1f0...171B
0xb7...3179
05/20/20261:48:35 AMbuy$0.08766$127.5112,482.6218.16M0.0006874
0x2F7...781E
0xd1...9f1b
05/20/20261:44:15 AMbuy$0.09667$127.3913,775.5118.15M0.0007588
0x6B0...a0A1
0x87...1d8e
05/20/20261:42:05 AMsell$0.7591$126.68108,210.6318.06M0.005992
0x365...4CD6
0xa3...db95
05/20/20261:40:15 AMsell$1.65$126.13236,830.2418.1M0.01308
0xbFE...B089
0xa0...8d78
05/20/20261:38:55 AMsell$2.46$127.45351,877.8218.17M0.01937
0xDb0...ab74
0x4d...23b8
05/20/20261:38:15 AMsell$0.03361$127.744,791.518.21M0.0002631
0x5D9...aCB4
0xb6...53c8
05/20/20261:37:15 AMsell$0.4192$128.5359,411.8518.21M0.003262
0x0C9...d1ee
0x7a...8913
05/20/20261:37:05 AMsell$0.4212$128.6459,690.8618.23M0.003274
0x63d...eDCf
0x8f...5dc8
05/20/20261:36:55 AMsell$0.8431$128.77119,467.3218.25M0.006547
0x0B0...356E
0x04...68a4
05/20/20261:36:45 AMsell$1$128.99142,912.0918.28M0.007819
0x810...D970
0x32...3dc4
05/20/20261:36:45 AMbuy$7.44$1291.05M18.28M0.05769
0x34C...1451
0x23...6922