WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$233.79
Price
20.8M WPLS
TVL
$2,233.38
MKT CAP
$36.1M
5m
0%
1h
-0.57%
4h
-7.44%
24h
-8.99%
Share
TXNS
185
Buys
111
Sells
74
Volume
200
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.79
Pooled WPLS:
$99.33M

WBTC/WPLS price stats on PulseChain

As of September 15, 2026, the current price of WBTC token on DEX PulseX is $233.79. WBTC price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $200.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,101,050.42. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,233.39. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,233.39.

The total transactions of WBTC/WPLS is 185 in the last 24 hours, 111 of which are buy transactions, and 74 are sales transactions.

WBTC/WPLS pool has a trading volume of $200.28 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.8M, captured at 10:26 PM UTC.

The price of converting 1 WBTC to USD is $233.79 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/15/202610:18:55 PMbuy$0.005354$233.79476.2520.8M0.0000229
0xd74...5306
0x26...7127
09/15/20269:48:15 PMsell$2.53$234.53224,262.8520.72M0.01082
0x089...A0d1
0x12...3d8b
09/15/20269:32:25 PMbuy$2.27$237.2199,999.9920.84M0.009595
0xD7F...B01F
0x02...f520
09/15/20269:32:15 PMbuy$0.8225$236.5572,279.0820.79M0.003477
0xA98...dc3C
0x0c...da12
09/15/20269:24:45 PMbuy$0.08287$235.137,320.4220.77M0.0003524
0xb1c...Be78
0xe8...5887
09/15/20269:15:55 PMbuy$0.005452$236.05479.7520.77M0.0000231
0xd74...5306
0xca...7d9a
09/15/20269:08:15 PMbuy$0.05232$236.614,592.5920.77M0.0002211
0xb1c...Be78
0x16...f206
09/15/20269:05:05 PMbuy$0.186$236.6516,323.8320.76M0.0007861
0x15e...3591
0x86...64d4
09/15/20268:57:35 PMbuy$0.02718$236.342,387.2320.76M0.000115
0xb1c...Be78
0xc8...5563
09/15/20268:53:25 PMbuy$0.07747$236.336,805.0320.76M0.0003278
0xd12...088f
0xfd...d2a6
09/15/20268:51:05 PMbuy$0.1638$236.8214,361.9520.75M0.000692
0x506...19b9
0x1d...3181
09/15/20268:43:25 PMbuy$0.1678$238.9214,576.0920.75M0.0007025
0x7fd...c43C
0x40...3544
09/15/20268:38:25 PMbuy$0.07352$238.766,387.6420.74M0.0003079
0xb1c...Be78
0x11...c80e
09/15/20268:38:15 PMsell$1.77$237.73154,010.8820.65M0.007457
0x49b...A1C4
0xf8...3f82
09/15/20268:30:15 PMbuy$0.005585$239.31485.7720.81M0.00002334
0xd74...5306
0x41...fd00
09/15/20268:28:05 PMbuy$0.1149$240.69,940.4120.8M0.0004778
0x69D...5d78
0xcb...ebd3
09/15/20268:11:35 PMbuy$2.35$238.88204,522.1820.76M0.009852
0x4Df...D5Ed
0x02...9c02
09/15/20268:01:55 PMbuy$1.42$237.66123,745.3620.69M0.00598
0x229...c473
0x70...b868
09/15/20268:01:45 PMbuy$2.26$236.89197,225.4420.62M0.009562
0x51a...07eF
0x49...9c2c
09/15/20267:55:25 PMbuy$0.1532$236.2913,345.4120.58M0.0006484
0x080...8cF3
0xcf...aa92