WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$240.1
Price
23.52M WPLS
TVL
$3,955.19
MKT CAP
$37.1M
5m
0%
1h
0.38%
4h
-0.78%
24h
-6.32%
Share
TXNS
291
Buys
157
Sells
134
Volume
830
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.25
Pooled WPLS:
$193.7M

WBTC/WPLS price stats on PulseChain

As of August 16, 2026, the current price of WBTC token on DEX PulseX is $240.1. WBTC price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $830.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,074,977.21. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,955.20. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,955.20.

The total transactions of WBTC/WPLS is 291 in the last 24 hours, 157 of which are buy transactions, and 134 are sales transactions.

WBTC/WPLS pool has a trading volume of $830.27 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.52M, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $240.1 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/16/202612:36:25 PMbuy$0.3738$240.136,621.0923.52M0.001557
0x0Db...c1aC
0xeb...97b9
08/16/202612:25:55 PMsell$0.8776$238.6985,994.3323.39M0.003676
0x0da...4613
0x42...c782
08/16/202612:19:15 PMbuy$0.3777$239.8637,055.923.53M0.001574
0xb87...EFCe
0xad...3b7e
08/16/202612:18:35 PMbuy$0.9873$239.6996,859.7523.51M0.004119
0x406...1daC
0x5c...c301
08/16/202612:18:05 PMsell$11.47$237.741.13M23.32M0.04827
0x7B8...df1d
0xe8...c84e
08/16/202612:18:05 PMbuy$2.44$239.27240,282.8423.47M0.01023
0x36F...9D0f
0xa8...5005
08/16/202612:18:05 PMbuy$5.13$238.36503,897.7123.38M0.02154
0x36F...9D0f
0x9a...d8fc
08/16/202612:00:25 PMsell$8.81$239.19865,180.6823.49M0.03683
0x7B8...df1d
0xa8...9610
08/16/202612:00:25 PMbuy$3.21$239.9315,798.2623.56M0.0134
0x8BB...bBC6
0xe4...97ac
08/16/202611:34:05 AMsell$0.3547$240.3834,827.3323.6M0.001475
0x727...711d
0xfa...1cd8
08/16/202611:01:55 AMsell$0.4939$240.7448,436.6323.61M0.002051
0xd04...6a09
0x4f...dc5d
08/16/202610:22:05 AMbuy$0.6087$244.2359,177.123.74M0.002492
0xaf1...005b
0x67...9191
08/16/20269:39:15 AMsell$1.14$241.84111,63723.61M0.004728
0x314...17dD
0x19...c6f8
08/16/20269:35:05 AMbuy$4.16$242.85406,703.3923.71M0.01715
0xD8d...EF95
0x60...ad37
08/16/20269:31:15 AMsell$2.6$241.91254,092.2923.56M0.01078
0x056...4E9a
0xb7...b6fc
08/16/20269:30:55 AMsell$1.47$242.38144,063.5123.6M0.006103
0xA95...74D9
0xb6...7345
08/16/20269:08:45 AMbuy$2.04$243.16199,456.1323.74M0.008402
0xbdD...0f3f
0xf1...1c6d
08/16/20269:07:05 AMbuy$2.42$244.05235,504.4723.68M0.009943
0xa40...96E3
0xfb...2d3b
08/16/20268:44:55 AMsell$0.4594$241.8144,694.9923.52M0.0019
0xdB6...6201
0x63...54ac
08/16/20268:35:35 AMsell$0.155$241.9915,073.6723.53M0.0006405
0x7D1...346F
0x35...b3e4