WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$290.05
Price
18.41M WPLS
TVL
$270,859.25
MKT CAP
$44.8M
5m
0.14%
1h
-1.73%
4h
0.19%
24h
15.43%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
102K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
465.55
Pooled WPLS:
$8.6B

WBTC/WPLS price stats on PulseChain

As of January 7, 2026, the current price of WBTC token on DEX PulseX is $290.05. WBTC price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 5707 trades with trading volume of $101,765.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,787,575.22. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $270,859.25. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $270,859.25.

The total transactions of WBTC/WPLS is 5707 in the last 24 hours, 1685 of which are buy transactions, and 4022 are sales transactions.

WBTC/WPLS pool has a trading volume of $101,765.27 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.41M, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $290.05 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/07/20262:39:25 AMsell$0.1342$290.058,518.818.41M0.00046270x2f...44d5
01/07/20262:38:05 AMsell$112.55$290.287.14M18.42M0.38770xe5...a9b6
01/07/20262:37:15 AMsell$0.1206$290.527,655.6518.44M0.00041510x75...3626
01/07/20262:37:05 AMbuy$4.96$292.2314,933.7918.55M0.016980x14...e110
01/07/20262:36:35 AMbuy$2.35$292.19149,413.5418.55M0.0080560x8c...b663
01/07/20262:36:15 AMbuy$14.7$292.14933,311.2818.54M0.050330x43...c341
01/07/20262:36:15 AMbuy$2.95$292.17187,523.6318.54M0.010110xfd...a526
01/07/20262:35:25 AMbuy$0.09005$292.15,715.7618.54M0.00030820xc8...816d
01/07/20262:34:55 AMsell$0.1153$290.417,323.4518.43M0.00039730x8f...1146
01/07/20262:34:45 AMbuy$153.27$291.799.73M18.52M0.52520x0f...0245
01/07/20262:34:45 AMsell$99.47$289.996.31M18.41M0.3430x0d...3b82
01/07/20262:34:45 AMsell$4.84$290.42307,546.9818.43M0.016680xe4...7ad3
01/07/20262:34:35 AMsell$2.33$290.21148,063.7518.42M0.0080380xbf...fbe4
01/07/20262:34:15 AMbuy$124.85$289.927.97M18.51M0.43060x00...5d8e
01/07/20262:34:15 AMbuy$16.84$290.221.08M18.53M0.058030xb5...3491
01/07/20262:34:05 AMbuy$5.5$289.64351,155.518.49M0.018990x36...dd6f
01/07/20262:33:35 AMbuy$0.007446$289.65475.3318.49M0.000025710xac...987d
01/07/20262:33:35 AMsell$0.2886$287.9518,425.2818.38M0.0010020x37...9214
01/07/20262:33:25 AMbuy$1.05$291.1367,121.518.49M0.003630x83...163d
01/07/20262:32:15 AMsell$5.85$287.67374,364.8618.38M0.020360x90...8172