WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$117.97
Price
12.73M WPLS
TVL
$2,199.3
MKT CAP
$18.2M
5m
0%
1h
2.43%
4h
2.69%
24h
-3.56%
Share
TXNS
748
Buys
428
Sells
320
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.3
Pooled WPLS:
$118.64M

WBTC/WPLS price stats on PulseChain

As of February 20, 2026, the current price of WBTC token on DEX PulseX is $117.97. WBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $1,483.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,215,880.39. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,199.31. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,199.31.

The total transactions of WBTC/WPLS is 748 in the last 24 hours, 428 of which are buy transactions, and 320 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,483.84 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 12.73M, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $117.97 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/20261:21:45 AMsell$1.09$117.97117,655.7712.73M0.009244
0x257...F539
0xe6...8e54
02/20/20261:21:45 AMbuy$0.5875$118.7163,393.4912.81M0.004949
0x407...AE13
0xb7...481e
02/20/20261:14:55 AMbuy$3.77$118.36407,253.8812.76M0.03192
0x30F...04Af
0x5f...6c67
02/20/20261:14:55 AMsell$3.51$117.65378,283.4612.68M0.02983
0x074...e518
0x15...aaca
02/20/20261:12:35 AMsell$3.91$117.78421,115.1912.68M0.03321
0xF7F...45dF
0x7b...3679
02/20/20261:12:35 AMbuy$3.71$118.44400,152.1412.75M0.03138
0x7FD...CdDE
0x21...868f
02/20/20261:11:45 AMbuy$3.96$118.48426,666.6612.75M0.03345
0x04a...ba92
0xfd...613b
02/20/20261:11:35 AMsell$2.13$118.44230,048.2812.75M0.01804
0xbFB...513e
0xe3...d618
02/20/20261:11:35 AMsell$3.97$117.78427,719.9212.68M0.03373
0xb43...F985
0x00...2913
02/20/20261:01:45 AMsell$1.2$118.12130,651.2912.79M0.01021
0xE52...eD14
0x97...a59e
02/20/202612:59:05 AMsell$1.01$117.09111,607.8812.82M0.008708
0x7b3...f2c3
0x3e...9bb9
02/20/202612:58:55 AMbuy$4.69$117.37514,033.3912.85M0.04001
0xf59...6a44
0x7a...d2e0
02/20/202612:53:15 AMbuy$1.41$116.83154,277.7912.78M0.01207
0x02a...EC92
0x6b...dc66
02/20/202612:47:15 AMbuy$0.1165$116.4912,761.4612.76M0.001
0xb1c...Be78
0x96...e557
02/20/202612:40:15 AMbuy$1.94$115.94213,333.3312.73M0.01675
0x02a...EC92
0x11...f202
02/20/202612:40:05 AMsell$1.02$115.16112,374.6512.65M0.008884
0x257...F539
0x94...84f6
02/20/202612:39:55 AMsell$0.8$115.3687,862.0712.67M0.006934
0x413...394C
0x1e...73fa
02/20/202612:28:05 AMbuy$0.2551$116.128,020.1112.75M0.002197
0xb1c...Be78
0x52...0126
02/20/202612:26:55 AMsell$6.33$115.17695,489.4612.65M0.05499
0xA2c...d4E4
0xd1...1bca
02/20/202612:26:55 AMbuy$4.26$115.61468,194.7612.7M0.03687
0xCEe...0088
0x41...e5b4