WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$125.8
Price
13.67M WPLS
TVL
$2,326.66
MKT CAP
$19.4M
5m
0%
1h
0.78%
4h
-1.36%
24h
-3.08%
Share
TXNS
572
Buys
334
Sells
238
Volume
823
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.27
Pooled WPLS:
$126.36M

WBTC/WPLS price stats on PulseChain

As of March 19, 2026, the current price of WBTC token on DEX PulseX is $125.8. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $822.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,426,205.31. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,326.66. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,326.66.

The total transactions of WBTC/WPLS is 572 in the last 24 hours, 334 of which are buy transactions, and 238 are sales transactions.

WBTC/WPLS pool has a trading volume of $822.92 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.67M, captured at 12:30 AM UTC.

The price of converting 1 WBTC to USD is $125.8 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/202612:24:45 AMbuy$0.04094$125.84,447.3113.67M0.0003254
0x02a...EC92
0xa9...a640
03/19/202612:24:35 AMbuy$0.1176$125.7712,776.6413.66M0.0009352
0xb1c...Be78
0x59...906e
03/19/202612:23:25 AMbuy$0.1821$124.8119,930.2913.66M0.001459
0xb1c...Be78
0x83...c8ef
03/19/202612:23:15 AMbuy$0.1164$124.7812,743.4213.65M0.0009333
0x096...0603
0x7f...8d59
03/19/202612:17:15 AMbuy$0.4042$125.543,958.7613.65M0.00322
0x051...6666
0xb7...fbc0
03/19/202612:17:05 AMsell$7.52$124.69817,932.4213.56M0.06031
0x6aE...3993
0xc9...d0cf
03/19/202612:17:05 AMbuy$3.92$125.02426,601.8913.6M0.03137
0x22F...8F11
0x61...545a
03/19/202612:16:45 AMsell$1.3$125.63142,384.2313.66M0.01042
0x33a...4444
0x99...d076
03/19/202612:11:35 AMsell$2.61$125.86284,913.6413.71M0.02078
0x051...6666
0x1b...71b4
03/19/202612:02:05 AMbuy$1.25$127.01136,768.5113.81M0.009906
0x251...1AB7
0xc8...cc1a
03/18/202611:53:15 PMsell$0.1773$126.2119,272.7913.71M0.001405
0xB02...4787
0x1e...b77c
03/18/202611:47:45 PMbuy$0.4909$126.9553,333.3313.79M0.003867
0x07a...5fd1
0xd0...e41a
03/18/202611:45:15 PMbuy$0.3873$126.0642,342.713.78M0.003072
0x76b...8888
0xdd...95c8
03/18/202611:43:15 PMbuy$1.64$126.46179,163.0613.76M0.01302
0x000...8a58
0xad...56b1
03/18/202611:27:55 PMsell$0.4493$124.8349,182.6613.66M0.0036
0xdB6...6201
0x56...9c3e
03/18/202611:14:15 PMsell$0.5354$126.0958,060.8213.67M0.004246
0x01E...24B0
0x3e...b9d7
03/18/202611:08:15 PMsell$0.3999$125.9143,463.9813.68M0.003176
0x224...A38f
0x36...a3c9
03/18/202611:03:05 PMsell$0.892$125.997,064.6613.7M0.007085
0x000...8a58
0xfe...f1c1
03/18/202610:41:05 PMbuy$0.3109$125.9834,010.5313.78M0.002468
0x24f...2C03
0xe4...3372
03/18/202610:41:05 PMbuy$0.3363$126.0536,788.4913.79M0.002668
0x24f...2C03
0x8d...2d35