- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 428.24
- Pooled WPLS:
- $9.34B
WBTC/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WBTC token on DEX PulseX is $359.38. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2179 trades with trading volume of $58,887.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,493,079.95. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $306,907.29. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $306,907.29.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2179 in the last 24 hours, 1085 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $58,887.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.88M, captured at 7:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $359.38 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:51:45 PM | sell | $0.5592 | $355.21 | 34,248.58 | 21.75M | 0.001574 | 0x3c...7562 | |
| 01/15/2026 | 7:50:45 PM | buy | $6.56 | $359.38 | 399,957.46 | 21.88M | 0.01828 | 0x6d...31a1 | |
| 01/15/2026 | 7:50:35 PM | sell | $0.661 | $357.28 | 40,244.69 | 21.75M | 0.00185 | 0x32...ac44 | |
| 01/15/2026 | 7:50:25 PM | sell | $0.9411 | $357.29 | 57,294.08 | 21.75M | 0.002634 | 0x3a...7354 | |
| 01/15/2026 | 7:50:25 PM | sell | $0.7348 | $357.29 | 44,734.22 | 21.75M | 0.002056 | 0x03...1635 | |
| 01/15/2026 | 7:50:25 PM | buy | $6.97 | $359.36 | 424,366.57 | 21.88M | 0.01939 | 0x35...2d5b | |
| 01/15/2026 | 7:50:05 PM | sell | $4.61 | $357.88 | 280,294.58 | 21.75M | 0.01288 | 0xf6...9ef9 | |
| 01/15/2026 | 7:50:05 PM | sell | $7.65 | $357.91 | 465,016.42 | 21.75M | 0.02137 | 0xde...47f0 | |
| 01/15/2026 | 7:50:05 PM | sell | $9.67 | $357.95 | 587,725.2 | 21.75M | 0.02701 | 0x1a...609d | |
| 01/15/2026 | 7:49:45 PM | sell | $1.31 | $358.26 | 80,079.09 | 21.75M | 0.003681 | 0xc8...e7cf | |
| 01/15/2026 | 7:49:35 PM | sell | $1.63 | $358.3 | 99,424.19 | 21.76M | 0.004569 | 0xe8...960b | |
| 01/15/2026 | 7:49:15 PM | sell | $1.31 | $356.16 | 80,458.11 | 21.76M | 0.003698 | 0x32...cd17 | |
| 01/15/2026 | 7:49:05 PM | buy | $0.3048 | $360.34 | 18,513.02 | 21.88M | 0.0008459 | 0x5a...d4c0 | |
| 01/15/2026 | 7:49:05 PM | sell | $1.31 | $358.22 | 80,082.68 | 21.76M | 0.003681 | 0xfe...6338 | |
| 01/15/2026 | 7:48:55 PM | sell | $4.96 | $358.27 | 301,598.25 | 21.76M | 0.01386 | 0xfb...c7b9 | |
| 01/15/2026 | 7:48:45 PM | sell | $0.4075 | $358.27 | 24,748.85 | 21.76M | 0.001137 | 0x20...61cf | |
| 01/15/2026 | 7:48:45 PM | buy | $6.25 | $360.31 | 379,857.04 | 21.88M | 0.01735 | 0xe1...9f20 | |
| 01/15/2026 | 7:48:45 PM | buy | $6.6 | $360.34 | 400,964.81 | 21.88M | 0.01832 | 0xc3...2671 | |
| 01/15/2026 | 7:48:25 PM | sell | $2.65 | $358.21 | 161,405.14 | 21.76M | 0.007418 | 0x31...bf26 | |
| 01/15/2026 | 7:48:15 PM | sell | $1 | $358.22 | 61,018.1 | 21.76M | 0.002804 | 0x4e...a55a |