- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 569.16
- Pooled WPLS:
- $7.05B
WBTC/WPLS price stats on PulseChain
As of November 7, 2025, the current price of WBTC token on DEX PulseX is $378.4. WBTC price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $153,917.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,429,921.11. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $429,510.83. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $429,510.83.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3585 in the last 24 hours, 2774 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $153,917.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.42M, captured at 12:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $378.4 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:40:45 AM | buy | $3.19 | $378.4 | 104,794.96 | 12.42M | 0.00844 | 0xd7...b27b | |
| 11/07/2025 | 12:40:25 AM | buy | $52.79 | $378.3 | 1.73M | 12.41M | 0.1395 | 0xdf...ca4c | |
| 11/07/2025 | 12:38:25 AM | buy | $6.44 | $378.97 | 211,114.41 | 12.41M | 0.01701 | 0xed...f47b | |
| 11/07/2025 | 12:35:45 AM | buy | $90.61 | $379.3 | 2.96M | 12.4M | 0.2388 | 0x30...e879 | |
| 11/07/2025 | 12:34:05 AM | buy | $302.7 | $378.38 | 9.91M | 12.38M | 0.8 | 0x77...2b08 | |
| 11/07/2025 | 12:33:35 AM | buy | $6.11 | $377.83 | 199,999.8 | 12.36M | 0.01617 | 0x06...e01b | |
| 11/07/2025 | 12:32:55 AM | buy | $0.2234 | $377.87 | 7,312.74 | 12.36M | 0.0005914 | 0xcf...cff6 | |
| 11/07/2025 | 12:32:45 AM | buy | $0.6527 | $377.96 | 21,354.41 | 12.36M | 0.001727 | 0x74...cf76 | |
| 11/07/2025 | 12:32:35 AM | buy | $0.326 | $377.96 | 10,667.88 | 12.36M | 0.0008627 | 0x21...35fd | |
| 11/07/2025 | 12:32:25 AM | buy | $0.429 | $377.92 | 14,036.39 | 12.36M | 0.001135 | 0x31...c0fe | |
| 11/07/2025 | 12:31:45 AM | buy | $0.7793 | $378.51 | 25,456.83 | 12.36M | 0.002059 | 0xa5...23ff | |
| 11/07/2025 | 12:29:15 AM | buy | $3.24 | $374.89 | 106,689.72 | 12.33M | 0.008651 | 0x3f...bad2 | |
| 11/07/2025 | 12:29:15 AM | buy | $263.39 | $375.35 | 8.66M | 12.35M | 0.7017 | 0x3a...fb71 | |
| 11/07/2025 | 12:29:15 AM | buy | $28.25 | $374.82 | 929,318.8 | 12.33M | 0.07536 | 0x89...0e6a | |
| 11/07/2025 | 12:29:15 AM | buy | $2.1 | $374.88 | 69,152.89 | 12.33M | 0.005607 | 0x12...81aa | |
| 11/07/2025 | 12:28:55 AM | buy | $7.19 | $374.77 | 236,557.1 | 12.33M | 0.01918 | 0x30...e752 | |
| 11/07/2025 | 12:28:55 AM | buy | $6.21 | $374.71 | 204,347.41 | 12.33M | 0.01657 | 0x24...b5ac | |
| 11/07/2025 | 12:28:55 AM | buy | $11.94 | $374.67 | 392,827.65 | 12.33M | 0.03187 | 0x22...f272 | |
| 11/07/2025 | 12:28:55 AM | buy | $22.02 | $374.61 | 724,642.23 | 12.32M | 0.0588 | 0x83...26c1 | |
| 11/07/2025 | 12:28:55 AM | buy | $10.65 | $374.74 | 350,468 | 12.33M | 0.02843 | 0x2b...5d9d |