Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.69
- Pooled WPLS:
- $150M
WBTC/WPLS price stats on PulseChain
As of May 5, 2026, the current price of WBTC token on DEX PulseX is $129.17. WBTC price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $994.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,946,663.90. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,241.22. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,241.22.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 827 in the last 24 hours, 522 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $994.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.29M, captured at 8:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.17 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:44:25 AM | buy | $0.4567 | $129.17 | 61,135.83 | 17.29M | 0.003535 | 0xb1...0678 | |
| 05/05/2026 | 8:41:55 AM | buy | $0.4554 | $129.44 | 60,792.89 | 17.28M | 0.003518 | 0xc7...2d84 | |
| 05/05/2026 | 8:41:15 AM | buy | $0.4563 | $128.61 | 61,245.19 | 17.26M | 0.003547 | 0x2e...ab70 | |
| 05/05/2026 | 8:40:05 AM | sell | $0.3148 | $128.63 | 42,005.47 | 17.16M | 0.002448 | 0xb9...c5db | |
| 05/05/2026 | 8:39:55 AM | buy | $0.4565 | $129.37 | 60,902.34 | 17.26M | 0.003528 | 0x02...c045 | |
| 05/05/2026 | 8:39:25 AM | buy | $0.4599 | $129.27 | 61,355.89 | 17.24M | 0.003558 | 0x88...bd6e | |
| 05/05/2026 | 8:38:05 AM | buy | $0.4573 | $129.16 | 61,010.28 | 17.23M | 0.00354 | 0xf8...8a6b | |
| 05/05/2026 | 8:37:25 AM | buy | $0.4607 | $129.06 | 61,465.08 | 17.22M | 0.00357 | 0x83...c3f6 | |
| 05/05/2026 | 8:36:05 AM | buy | $0.4581 | $128.94 | 61,121.72 | 17.2M | 0.003553 | 0x4b...013f | |
| 05/05/2026 | 8:26:45 AM | buy | $0.09637 | $129.13 | 12,833 | 17.2M | 0.0007462 | 0x17...b3b6 | |
| 05/05/2026 | 8:26:35 AM | buy | $0.3311 | $129.08 | 44,096.72 | 17.19M | 0.002565 | 0x66...c322 | |
| 05/05/2026 | 8:25:35 AM | buy | $0.07999 | $129.04 | 10,652.23 | 17.18M | 0.0006199 | 0x90...2f99 | |
| 05/05/2026 | 8:25:15 AM | buy | $0.09315 | $129.02 | 12,404.84 | 17.18M | 0.000722 | 0xd2...1761 | |
| 05/05/2026 | 8:24:35 AM | sell | $0.7702 | $128.33 | 102,560.59 | 17.09M | 0.006001 | 0x2b...34fe | |
| 05/05/2026 | 8:19:55 AM | sell | $2.07 | $128.64 | 276,964.96 | 17.13M | 0.01616 | 0x57...c15f | |
| 05/05/2026 | 8:09:35 AM | sell | $3.32 | $129.2 | 443,295.55 | 17.22M | 0.02575 | 0xce...2dc1 | |
| 05/05/2026 | 8:09:35 AM | sell | $1.15 | $129.7 | 153,438.18 | 17.28M | 0.008878 | 0x9f...c7a7 | |
| 05/05/2026 | 8:09:25 AM | buy | $3.65 | $130.18 | 487,614.32 | 17.35M | 0.02811 | 0x22...915e | |
| 05/05/2026 | 7:48:35 AM | sell | $0.2033 | $128.8 | 27,146.49 | 17.19M | 0.001578 | 0x3c...f7a6 | |
| 05/05/2026 | 7:41:45 AM | buy | $0.1174 | $129.43 | 15,692.03 | 17.3M | 0.0009072 | 0x67...a8ef |