- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.4
- Pooled WPLS:
- $109.24M
WBTC/WPLS price stats on PulseChain
As of January 30, 2026, the current price of WBTC token on DEX PulseX is $151.04. WBTC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $2,909.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,322,320.58. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,849.78. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,849.78.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1335 in the last 24 hours, 770 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $2,909.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.58M, captured at 12:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $151.04 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:50:35 AM | sell | $0.256 | $151.04 | 19,626.89 | 11.58M | 0.001694 | 0x4d...2a84 | |
| 01/30/2026 | 12:50:25 AM | buy | $2.32 | $151.7 | 178,236.47 | 11.63M | 0.01532 | 0x92...bf8f | |
| 01/30/2026 | 12:44:55 AM | sell | $1.19 | $150.65 | 91,550.47 | 11.55M | 0.007924 | 0x22...6017 | |
| 01/30/2026 | 12:40:55 AM | buy | $2.32 | $151.35 | 178,286.07 | 11.61M | 0.01535 | 0x2b...90bf | |
| 01/30/2026 | 12:36:45 AM | sell | $0.9976 | $150.43 | 76,491.95 | 11.53M | 0.006632 | 0x86...42b3 | |
| 01/30/2026 | 12:35:55 AM | buy | $1.26 | $150.49 | 97,619.5 | 11.6M | 0.008416 | 0xc9...12f1 | |
| 01/30/2026 | 12:31:05 AM | sell | $1.03 | $150.16 | 79,666.76 | 11.53M | 0.006909 | 0xf8...f4f0 | |
| 01/30/2026 | 12:30:45 AM | sell | $0.6458 | $150.32 | 49,586.64 | 11.54M | 0.004296 | 0x67...136f | |
| 01/30/2026 | 12:28:35 AM | sell | $0.04593 | $150.6 | 3,522.73 | 11.55M | 0.000305 | 0xc0...3f29 | |
| 01/30/2026 | 12:27:55 AM | sell | $1.85 | $150.8 | 142,043.87 | 11.56M | 0.01228 | 0xa7...3a59 | |
| 01/30/2026 | 12:27:45 AM | buy | $2.35 | $152.58 | 179,437.97 | 11.63M | 0.01543 | 0xa5...c4e9 | |
| 01/30/2026 | 12:17:35 AM | buy | $2.35 | $152.2 | 180,044.03 | 11.64M | 0.01546 | 0xdf...d506 | |
| 01/30/2026 | 12:17:35 AM | sell | $3.17 | $151.24 | 242,993.81 | 11.57M | 0.021 | 0x75...ddd1 | |
| 01/30/2026 | 12:11:55 AM | sell | $1.27 | $151.98 | 97,301.6 | 11.57M | 0.008413 | 0xf9...e7e9 | |
| 01/30/2026 | 12:11:45 AM | buy | $2.39 | $151.86 | 183,456.87 | 11.62M | 0.01578 | 0x6a...c6b6 | |
| 01/30/2026 | 12:00:35 AM | sell | $2.33 | $151.55 | 177,751.16 | 11.56M | 0.01538 | 0x92...2213 | |
| 01/30/2026 | 12:00:25 AM | buy | $2.4 | $151.53 | 184,761.73 | 11.62M | 0.01589 | 0xfe...16d3 | |
| 01/30/2026 | 12:00:15 AM | buy | $2.4 | $151.02 | 184,076.67 | 11.58M | 0.01589 | 0xa8...9afc | |
| 01/29/2026 | 11:53:25 PM | sell | $3.23 | $150.19 | 247,834.02 | 11.52M | 0.0215 | 0x6b...ada9 | |
| 01/29/2026 | 11:53:15 PM | sell | $1.07 | $150.65 | 82,313.24 | 11.56M | 0.007121 | 0x54...e545 |