- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 492.15
- Pooled WPLS:
- $8.12B
WBTC/WPLS price stats on PulseChain
As of December 25, 2025, the current price of WBTC token on DEX PulseX is $260.63. WBTC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $19,426.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $40,245,456.22. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $255,804.22. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $255,804.22.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 895 in the last 24 hours, 480 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $19,426.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.54M, captured at 10:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $260.63 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:58:05 PM | buy | $0.09499 | $260.63 | 6,029.66 | 16.54M | 0.0003644 | 0x65...1c58 | |
| 12/25/2025 | 10:57:55 PM | buy | $0.1862 | $260.66 | 11,822.42 | 16.54M | 0.0007145 | 0x36...8068 | |
| 12/25/2025 | 10:57:45 PM | buy | $0.05962 | $260.63 | 3,784.5 | 16.54M | 0.0002287 | 0x5a...52a8 | |
| 12/25/2025 | 10:57:25 PM | buy | $0.2667 | $260.63 | 16,933.93 | 16.54M | 0.001023 | 0xa4...2ae0 | |
| 12/25/2025 | 10:57:05 PM | buy | $0.1877 | $260.63 | 11,919.2 | 16.54M | 0.0007205 | 0xee...20e3 | |
| 12/25/2025 | 10:56:45 PM | buy | $0.1748 | $260.63 | 11,098.77 | 16.54M | 0.0006709 | 0xf6...93aa | |
| 12/25/2025 | 10:56:35 PM | sell | $32.68 | $259.28 | 2.07M | 16.45M | 0.126 | 0xe2...eabf | |
| 12/25/2025 | 10:54:05 PM | sell | $122.47 | $259.77 | 7.77M | 16.47M | 0.4714 | 0xb5...a4bf | |
| 12/25/2025 | 10:50:55 PM | sell | $1.54 | $260.06 | 98,197.42 | 16.49M | 0.005956 | 0xb6...0f91 | |
| 12/25/2025 | 10:50:15 PM | sell | $10.04 | $260.09 | 636,594.9 | 16.49M | 0.0386 | 0x5e...01dd | |
| 12/25/2025 | 10:49:55 PM | sell | $11.83 | $260.13 | 750,392.7 | 16.49M | 0.0455 | 0x96...9556 | |
| 12/25/2025 | 10:49:45 PM | sell | $6.51 | $260.17 | 413,275.06 | 16.49M | 0.02505 | 0xbd...f2fe | |
| 12/25/2025 | 10:48:15 PM | sell | $4.76 | $260.19 | 301,908.28 | 16.5M | 0.0183 | 0xdb...6c0c | |
| 12/25/2025 | 10:48:05 PM | sell | $1.61 | $260.21 | 102,074.65 | 16.5M | 0.006187 | 0x47...f2f0 | |
| 12/25/2025 | 10:41:25 PM | buy | $0.06392 | $262.21 | 4,045.14 | 16.59M | 0.0002437 | 0x9a...3e05 | |
| 12/25/2025 | 10:40:25 PM | buy | $1.11 | $262.2 | 70,858.98 | 16.59M | 0.00427 | 0x35...47ca | |
| 12/25/2025 | 10:39:35 PM | sell | $75.77 | $259.44 | 4.82M | 16.51M | 0.292 | 0x05...fb89 | |
| 12/25/2025 | 10:31:35 PM | buy | $1.81 | $262.4 | 114,844.67 | 16.61M | 0.006913 | 0x7b...64ca | |
| 12/25/2025 | 10:24:05 PM | buy | $0.02257 | $260.96 | 1,437 | 16.61M | 0.0000865 | 0xc1...7edc | |
| 12/25/2025 | 10:16:35 PM | sell | $1.84 | $260.97 | 116,665.49 | 16.52M | 0.007064 | 0x20...05d8 |