WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$229.44
Price
16.54M WPLS
TVL
$225,204.33
MKT CAP
$35.4M
5m
-0.53%
1h
0.56%
4h
0.62%
24h
0.17%
Share
TXNS
2K
Buys
1K
Sells
502
Volume
36K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
492.15
Pooled WPLS:
$8.12B

WBTC/WPLS price stats on PulseChain

As of January 2, 2026, the current price of WBTC token on DEX PulseX is $229.44. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $36,151.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,428,239.47. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $225,204.33. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $225,204.33.

The total transactions of WBTC/WPLS is 1936 in the last 24 hours, 1434 of which are buy transactions, and 502 are sales transactions.

WBTC/WPLS pool has a trading volume of $36,151.02 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 16.54M, captured at 4:00 PM UTC.

The price of converting 1 WBTC to USD is $229.44 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/02/20263:59:45 PMbuy$9.58$229.44691,094.6516.54M0.041780x9d...18c5
01/02/20263:59:35 PMbuy$0.9896$229.471,345.2216.54M0.0043140xdc...3417
01/02/20263:59:05 PMbuy$1.93$229.49139,178.7816.54M0.0084160x1b...046a
01/02/20263:58:55 PMbuy$1.62$229.48116,850.4816.54M0.0070660x25...e1e1
01/02/20263:58:55 PMbuy$1.38$229.4799,614.0816.54M0.0060240xc3...5da9
01/02/20263:58:35 PMbuy$0.8537$229.4761,522.5416.54M0.003720xe8...1cc1
01/02/20263:58:35 PMbuy$5.94$229.46428,110.3416.53M0.025890x96...3df9
01/02/20263:58:25 PMbuy$11.56$229.42833,451.2616.53M0.050410x13...9068
01/02/20263:58:25 PMbuy$1.14$229.482,409.8416.53M0.0049850xd1...20c9
01/02/20263:58:15 PMbuy$1.57$229.39113,833.3316.53M0.0068860x24...38db
01/02/20263:58:15 PMbuy$10.97$229.35790,52916.53M0.047830x4b...0fa9
01/02/20263:58:15 PMbuy$1.69$229.38122,151.9516.53M0.007390xf1...5b95
01/02/20263:58:15 PMsell$197.77$228.3914.25M16.46M0.86590xd7...af2d
01/02/20263:58:15 PMbuy$2.12$229.37153,157.9916.53M0.0092660x8c...eb35
01/02/20263:58:15 PMbuy$3.08$229.32222,313.5616.52M0.013450x11...d538
01/02/20263:57:35 PMbuy$21.26$230.011.53M16.57M0.092450x62...9e77
01/02/20263:57:35 PMbuy$2.14$229.96154,855.5216.57M0.0093460x59...5635
01/02/20263:57:35 PMbuy$27.79$230.132M16.58M0.12070xfa...2b51
01/02/20263:57:25 PMbuy$1.12$229.9880,732.8816.57M0.0048730xb9...c273
01/02/20263:57:15 PMbuy$2.28$229.97164,345.6716.57M0.009920x0c...57cb