WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$138.32
Price
22.76M WPLS
TVL
$2,187.92
MKT CAP
$21.4M
5m
0%
1h
0.41%
4h
-3.76%
24h
-8.40%
Share
TXNS
537
Buys
320
Sells
217
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
7.93
Pooled WPLS:
$179.98M

WBTC/WPLS price stats on PulseChain

As of June 7, 2026, the current price of WBTC token on DEX PulseX is $138.32. WBTC price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $1,104.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,358,527.53. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,187.92. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,187.92.

The total transactions of WBTC/WPLS is 537 in the last 24 hours, 320 of which are buy transactions, and 217 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,104.49 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.76M, captured at 5:11 PM UTC.

The price of converting 1 WBTC to USD is $138.32 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/07/20265:02:25 PMbuy$0.05394$138.328,874.6222.76M0.0003899
0xc12...E328
0xb6...82f3
06/07/20264:46:35 PMbuy$0.07127$139.4211,63222.75M0.0005112
0x5D9...aCB4
0x07...afee
06/07/20264:45:35 PMbuy$1.06$139.04173,707.7722.73M0.007642
0xF24...A310
0x23...2216
06/07/20264:45:35 PMbuy$0.3686$138.8760,264.5522.7M0.002654
0x0C9...d1ee
0xaa...ac2b
06/07/20264:45:25 PMbuy$0.07857$138.7212,852.3622.69M0.0005663
0x5D9...aCB4
0x34...eb8a
06/07/20264:44:15 PMbuy$0.08292$138.3313,600.9522.69M0.0005994
0x5D9...aCB4
0x6b...fd62
06/07/20264:43:45 PMsell$2.43$138.86397,16422.61M0.01756
0x187...3587
0x3b...0935
06/07/20264:39:05 PMbuy$0.04382$137.867,243.9522.79M0.0003179
0xB7F...e198
0x76...043d
06/07/20264:37:35 PMsell$1.34$136.76222,497.4922.68M0.009809
0x205...B919
0x7a...50d6
06/07/20264:36:35 PMbuy$9.18$138.741.52M22.91M0.06621
0xa19...0EE0
0x57...d344
06/07/20264:36:35 PMsell$6.2$138.311.03M22.84M0.04488
0xFCF...ac89
0x94...d801
06/07/20264:36:15 PMsell$1.01$136.51168,477.622.58M0.007462
0x353...DA7F
0xec...63e2
06/07/20264:36:15 PMbuy$0.7625$137.28126,10922.7M0.005554
0x353...DA7F
0x8e...d9b1
06/07/20264:36:05 PMbuy$1.11$136.52185,453.6222.71M0.008167
0xDD6...DAc1
0x35...ec84
06/07/20264:35:55 PMbuy$0.06864$134.9811,347.4622.31M0.0005085
0x5D9...aCB4
0x1d...27e0
06/07/20264:35:55 PMbuy$8.82$136.11.46M22.5M0.0648
0xD31...A43e
0xfc...b020
06/07/20264:35:45 PMsell$18.22$135.773.03M22.56M0.1342
0xbEf...7D9E
0x43...0f49
06/07/20264:20:35 PMsell$1.16$139.25191,558.2622.97M0.008339
0x190...A1c2
0x23...613b
06/07/20264:20:35 PMsell$0.4553$139.4575,104.4423M0.003264
0x506...19b9
0xe0...d0a1
06/07/20264:20:25 PMsell$0.1039$139.7317,126.3723.02M0.0007441
0x0Db...c1aC
0x7e...65c3