Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.37
- Pooled WPLS:
- $125.55M
WBTC/WPLS price stats on PulseChain
As of March 22, 2026, the current price of WBTC token on DEX PulseX is $117.16. WBTC price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $364.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,091,916.37. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,191.31. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,191.31.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 325 in the last 24 hours, 223 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $364.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.43M, captured at 1:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117.16 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:43:55 PM | buy | $0.2727 | $117.16 | 31,250.76 | 13.43M | 0.002327 | 0x20...7390 | |
| 03/22/2026 | 12:34:35 PM | sell | $0.5326 | $116.92 | 60,820.72 | 13.35M | 0.004555 | 0x0a...aa87 | |
| 03/22/2026 | 12:32:35 PM | buy | $2.51 | $118.21 | 284,654.33 | 13.4M | 0.02123 | 0xb8...07e1 | |
| 03/22/2026 | 12:04:35 PM | buy | $0.885 | $116.03 | 101,933.89 | 13.36M | 0.007627 | 0x72...bb1e | |
| 03/22/2026 | 11:45:25 AM | sell | $0.9103 | $115.15 | 105,039.21 | 13.29M | 0.007905 | 0x1f...681b | |
| 03/22/2026 | 11:36:45 AM | buy | $0.3836 | $116.23 | 44,132.05 | 13.37M | 0.0033 | 0xf4...dbd7 | |
| 03/22/2026 | 11:35:25 AM | buy | $0.3825 | $116.84 | 43,744.32 | 13.36M | 0.003273 | 0x2c...382f | |
| 03/22/2026 | 11:34:55 AM | sell | $0.8151 | $116.2 | 93,210.18 | 13.29M | 0.007014 | 0x8e...a6c5 | |
| 03/22/2026 | 11:34:45 AM | buy | $0.3867 | $116.93 | 44,229.86 | 13.37M | 0.003307 | 0xe5...f9fc | |
| 03/22/2026 | 11:33:25 AM | buy | $0.3833 | $116.85 | 43,840.86 | 13.36M | 0.00328 | 0x6a...72e0 | |
| 03/22/2026 | 11:32:45 AM | buy | $0.3877 | $116.79 | 44,328.06 | 13.35M | 0.003319 | 0x32...83b5 | |
| 03/22/2026 | 11:32:15 AM | buy | $0.04219 | $116.07 | 4,852.48 | 13.35M | 0.0003635 | 0x94...80e2 | |
| 03/22/2026 | 11:31:25 AM | buy | $0.382 | $116.02 | 43,937.83 | 13.34M | 0.003293 | 0x1f...5bb8 | |
| 03/22/2026 | 11:30:45 AM | buy | $0.3863 | $115.94 | 44,426.7 | 13.33M | 0.003332 | 0x82...e391 | |
| 03/22/2026 | 11:29:25 AM | buy | $0.3849 | $116.48 | 44,035.77 | 13.32M | 0.003305 | 0x85...0349 | |
| 03/22/2026 | 11:28:45 AM | buy | $0.3889 | $116.3 | 44,526.33 | 13.31M | 0.003344 | 0x98...e732 | |
| 03/22/2026 | 11:27:25 AM | buy | $0.3834 | $115.59 | 44,138.19 | 13.3M | 0.003317 | 0x15...2eeb | |
| 03/22/2026 | 11:26:45 AM | buy | $0.3824 | $116.24 | 43,739.58 | 13.3M | 0.003289 | 0x27...4ba7 | |
| 03/22/2026 | 11:24:45 AM | sell | $3.85 | $115.91 | 440,427.3 | 13.26M | 0.03321 | 0xc8...10f9 | |
| 03/22/2026 | 10:49:05 AM | buy | $1.28 | $117.35 | 146,034.94 | 13.37M | 0.01092 | 0xd1...1139 |