- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 435.69
- Pooled WPLS:
- $9.17B
WBTC/WPLS price stats on PulseChain
As of January 18, 2026, the current price of WBTC token on DEX PulseX is $349.46. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $53,377.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,960,361.07. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $303,631.87. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $303,631.87.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2276 in the last 24 hours, 1008 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $53,377.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.1M, captured at 7:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $349.46 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:56:05 AM | buy | $0.5286 | $349.46 | 31,917.08 | 21.1M | 0.001512 | 0x8c...1db5 | |
| 01/18/2026 | 7:55:55 AM | buy | $0.3948 | $349.49 | 23,838.85 | 21.1M | 0.001129 | 0xf8...a964 | |
| 01/18/2026 | 7:55:45 AM | buy | $0.2025 | $349.5 | 12,229.12 | 21.1M | 0.0005795 | 0x28...8de4 | |
| 01/18/2026 | 7:55:35 AM | buy | $0.3312 | $349.49 | 19,999.99 | 21.1M | 0.0009478 | 0x64...5fa7 | |
| 01/18/2026 | 7:55:25 AM | buy | $0.2769 | $349.45 | 16,722.7 | 21.1M | 0.0007926 | 0x26...b3a1 | |
| 01/18/2026 | 7:55:15 AM | buy | $0.9922 | $349.45 | 59,903.06 | 21.1M | 0.002839 | 0xbf...33d2 | |
| 01/18/2026 | 7:55:05 AM | buy | $0.3328 | $349.43 | 20,100.46 | 21.1M | 0.0009526 | 0x06...0b2c | |
| 01/18/2026 | 7:54:55 AM | buy | $1.12 | $349.39 | 67,862.82 | 21.1M | 0.003216 | 0xbd...a789 | |
| 01/18/2026 | 7:54:45 AM | buy | $0.3444 | $349.41 | 20,801.19 | 21.1M | 0.0009858 | 0x5c...1db4 | |
| 01/18/2026 | 7:54:35 AM | buy | $0.426 | $349.37 | 25,724.47 | 21.1M | 0.001219 | 0x4f...9910 | |
| 01/18/2026 | 7:54:35 AM | buy | $0.3316 | $349.41 | 20,023.71 | 21.1M | 0.000949 | 0xb7...62a3 | |
| 01/18/2026 | 7:54:25 AM | buy | $0.3317 | $349.36 | 20,032.42 | 21.1M | 0.0009495 | 0xa2...a9da | |
| 01/18/2026 | 7:54:25 AM | buy | $0.8093 | $349.36 | 48,874.2 | 21.1M | 0.002316 | 0x36...81f6 | |
| 01/18/2026 | 7:54:25 AM | buy | $0.4599 | $349.36 | 27,771.55 | 21.1M | 0.001316 | 0x6b...687b | |
| 01/18/2026 | 7:54:15 AM | buy | $0.332 | $349.4 | 20,049.57 | 21.1M | 0.0009502 | 0xee...6ffa | |
| 01/18/2026 | 7:54:05 AM | buy | $0.6624 | $349.39 | 39,999.99 | 21.1M | 0.001895 | 0xdb...19c0 | |
| 01/18/2026 | 7:53:55 AM | buy | $0.4968 | $349.39 | 29,999.99 | 21.1M | 0.001421 | 0x94...2a83 | |
| 01/18/2026 | 7:53:45 AM | buy | $0.5008 | $349.39 | 30,244.31 | 21.1M | 0.001433 | 0xe6...4891 | |
| 01/18/2026 | 7:53:35 AM | buy | $0.758 | $349.38 | 45,773.8 | 21.1M | 0.002169 | 0x9b...3857 | |
| 01/18/2026 | 7:53:25 AM | buy | $0.6955 | $349.35 | 42,000.04 | 21.1M | 0.00199 | 0x06...90ed |