- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 579.65
- Pooled WPLS:
- $6.9B
WBTC/WPLS price stats on PulseChain
As of March 14, 2025, the current price of WBTC token on DEX PulseX is $386.5. WBTC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 4980 trades with trading volume of $669,586.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $59,508,050.82. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $446,781.60. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $446,781.60.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4980 in the last 24 hours, 2795 of which are buy transactions, and 2185 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $669,586.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.93M, captured at 5:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $386.5 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:14:35 AM | buy | $0.7195 | $386.5 | 22,216.07 | 11.93M | 0.001861 | 0x25...9254 | |
| 03/14/2025 | 5:14:35 AM | buy | $0.3506 | $386.5 | 10,825.29 | 11.93M | 0.0009071 | 0x25...9254 | |
| 03/14/2025 | 5:14:35 AM | buy | $0.4008 | $386.5 | 12,376.12 | 11.93M | 0.001037 | 0x25...9254 | |
| 03/14/2025 | 5:13:05 AM | buy | $1.68 | $386.49 | 52,164.65 | 11.93M | 0.004371 | 0xe2...5054 | |
| 03/14/2025 | 5:13:05 AM | buy | $0.5763 | $386.49 | 17,794.26 | 11.93M | 0.001491 | 0xe2...5054 | |
| 03/14/2025 | 5:13:05 AM | buy | $1.03 | $386.5 | 32,063.31 | 11.93M | 0.002686 | 0xe2...5054 | |
| 03/14/2025 | 5:13:05 AM | buy | $0.3637 | $386.5 | 11,231.94 | 11.93M | 0.0009412 | 0xe2...5054 | |
| 03/14/2025 | 5:13:05 AM | buy | $0.7884 | $386.5 | 24,343.28 | 11.93M | 0.00204 | 0xe2...5054 | |
| 03/14/2025 | 5:13:05 AM | buy | $5.23 | $386.48 | 161,491.28 | 11.93M | 0.01353 | 0xe1...9f8a | |
| 03/14/2025 | 5:11:35 AM | buy | $42.44 | $383.56 | 1.32M | 11.93M | 0.1106 | 0x50...49d3 | |
| 03/14/2025 | 5:10:45 AM | buy | $2.05 | $383.48 | 64,000 | 11.93M | 0.005365 | 0x92...cd28 | |
| 03/14/2025 | 5:08:25 AM | buy | $13.53 | $384.57 | 419,810.07 | 11.93M | 0.03519 | 0x32...dca7 | |
| 03/14/2025 | 5:04:05 AM | buy | $163.28 | $385.43 | 5.05M | 11.92M | 0.4236 | 0xcc...3986 | |
| 03/14/2025 | 5:03:35 AM | sell | $3.79 | $383.23 | 117,360.45 | 11.85M | 0.009905 | 0x0b...6067 | |
| 03/14/2025 | 5:03:35 AM | sell | $81.98 | $383.09 | 2.53M | 11.84M | 0.214 | 0xea...625d | |
| 03/14/2025 | 5:02:55 AM | sell | $38.33 | $383.3 | 1.19M | 11.85M | 0.1 | 0xf4...2d72 | |
| 03/14/2025 | 5:01:45 AM | sell | $38.35 | $383.5 | 1.19M | 11.85M | 0.1 | 0x43...593e | |
| 03/14/2025 | 5:01:05 AM | sell | $70.24 | $383.7 | 2.17M | 11.86M | 0.183 | 0x2f...823a | |
| 03/14/2025 | 5:00:35 AM | sell | $29.1 | $383.87 | 899,736.16 | 11.87M | 0.07582 | 0x61...a696 | |
| 03/14/2025 | 5:00:25 AM | sell | $2.58 | $383.89 | 80,003.93 | 11.87M | 0.006742 | 0x2e...7abb |