WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$135.07
Price
19.54M WPLS
TVL
$2,277.42
MKT CAP
$20.9M
5m
-0.46%
1h
0.34%
4h
0.30%
24h
-0.12%
Share
TXNS
1K
Buys
599
Sells
510
Volume
2K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.44
Pooled WPLS:
$164.73M

WBTC/WPLS price stats on PulseChain

As of May 29, 2026, the current price of WBTC token on DEX PulseX is $135.07. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $1,571.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,856,460.78. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,277.42. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,277.42.

The total transactions of WBTC/WPLS is 1109 in the last 24 hours, 599 of which are buy transactions, and 510 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,571.06 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.54M, captured at 3:21 PM UTC.

The price of converting 1 WBTC to USD is $135.07 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/29/20263:19:35 PMbuy$0.8766$135.07126,819.9719.54M0.00649
0x269...A9c1
0x46...3923
05/29/20263:19:25 PMsell$0.9027$134.29130,591.8919.43M0.006721
0xeCB...6A0C
0xb0...14f5
05/29/20263:17:45 PMsell$0.4674$135.2367,240.7419.45M0.003456
0x096...0603
0xff...a5b2
05/29/20263:17:15 PMsell$0.2385$134.5434,512.5219.46M0.001773
0xb1c...Be78
0x6e...aba1
05/29/20263:15:45 PMbuy$0.8765$135.7126,383.7719.57M0.006459
0x269...A9c1
0x34...0e2d
05/29/20263:08:05 PMbuy$0.8743$135.26126,273.0619.54M0.006463
0x269...A9c1
0xff...fffb
05/29/20263:06:25 PMbuy$0.09215$134.9113,334.719.52M0.000683
0x2Be...0E57
0xe3...738c
05/29/20263:05:45 PMsell$0.3246$134.1446,968.0719.41M0.002419
0x407...AE13
0x9d...c0b6
05/29/20263:01:55 PMsell$0.9447$133.64137,367.0119.43M0.007069
0xb1c...Be78
0xef...2b57
05/29/20263:00:55 PMbuy$0.8705$134.42126,585.0919.55M0.006476
0x269...A9c1
0xdc...4d58
05/29/20262:59:25 PMbuy$0.8698$134.22126,479.2719.52M0.00648
0x269...A9c1
0x50...b79d
05/29/20262:58:55 PMbuy$0.8753$134.75126,591.2919.49M0.006496
0xAdC...A0d5
0x51...4f1e
05/29/20262:58:05 PMsell$1.97$133.51286,488.3819.39M0.01477
0x541...F310
0xc4...4567
05/29/20262:52:45 PMsell$1.42$133.91206,366.9419.45M0.0106
0xb1c...Be78
0xde...24b5
05/29/20262:52:25 PMbuy$0.8661$134.76125,799.2219.57M0.006426
0x269...A9c1
0x50...e50b
05/29/20262:51:15 PMsell$0.2019$133.929,331.219.45M0.001508
0x953...cf26
0xfd...b1e5
05/29/20262:50:35 PMsell$0.3637$133.9752,827.4519.46M0.002714
0xb1c...Be78
0xc2...4e92
05/29/20262:50:25 PMbuy$0.8653$134.69125,689.8319.56M0.006424
0x269...A9c1
0xda...9e65
05/29/20262:49:55 PMsell$0.1843$134.6126,627.5719.44M0.001369
0xa40...96E3
0x01...9f91
05/29/20262:48:05 PMbuy$0.8696$135.31125,580.0219.54M0.006426
0x269...A9c1
0x3c...45d9