WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$242.83
Price
19.83M WPLS
TVL
$2,379.25
MKT CAP
$37.5M
5m
0%
1h
-0.62%
4h
-1.56%
24h
-2.00%
Share
TXNS
128
Buys
82
Sells
46
Volume
197
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.89
Pooled WPLS:
$97.15M

WBTC/WPLS price stats on PulseChain

As of September 12, 2026, the current price of WBTC token on DEX PulseX is $242.83. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $196.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,495,520.56. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,379.25. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,379.25.

The total transactions of WBTC/WPLS is 128 in the last 24 hours, 82 of which are buy transactions, and 46 are sales transactions.

WBTC/WPLS pool has a trading volume of $196.90 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.83M, captured at 10:24 PM UTC.

The price of converting 1 WBTC to USD is $242.83 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/12/20269:54:55 PMsell$1.42$242.83116,189.719.83M0.005859
0x547...6bDE
0x3e...4706
09/12/20269:54:45 PMsell$1.04$243.3385,276.5919.87M0.004291
0x2F0...25eE
0x65...e45d
09/12/20269:53:55 PMbuy$0.4431$245.6136,081.5820M0.001804
0x921...57EF
0xca...1123
09/12/20269:39:15 PMbuy$0.3073$245.9424,970.919.98M0.001249
0x7b3...f2c3
0x5e...50e5
09/12/20269:19:45 PMbuy$1.1$244.4290,165.5419.92M0.004525
0xf2F...5a09
0xce...892a
09/12/20269:19:45 PMbuy$1.28$243.93104,969.1619.88M0.005279
0xC97...8940
0x9b...9c32
09/12/20269:19:45 PMbuy$1.12$244.8791,755.6419.96M0.004596
0x13a...acB1
0x8c...5569
09/12/20269:19:45 PMsell$1.2$242.598,017.7919.77M0.004958
0x63d...eDCf
0xf2...1f88
09/12/20269:19:35 PMsell$1.61$243.07131,556.2619.81M0.006639
0xB6A...19e1
0x05...e687
09/12/20269:06:55 PMbuy$0.00586$244.18479.119.96M0.000024
0xa40...96E3
0x63...92f7
09/12/20269:02:25 PMsell$1.05$242.9185,967.3319.86M0.004329
0x15e...F195
0xd2...a082
09/12/20269:00:05 PMbuy$0.9666$244.3479,026.9319.98M0.003956
0x871...7Af8
0xbf...d9a4
09/12/20268:12:15 PMbuy$2.47$244.5201,30419.92M0.0101
0xf93...cd29
0xc8...5e60
09/12/20268:12:05 PMsell$2.46$243.07200,982.919.8M0.01015
0x387...9060
0x46...d0d3
09/12/20267:46:05 PMbuy$0.00595$246.28482.3419.96M0.00002416
0xd74...5306
0x70...86ba
09/12/20267:27:45 PMbuy$2.15$245.03175,152.4119.92M0.008791
0x309...b090
0x10...ffac
09/12/20267:27:15 PMsell$5.59$245.75452,470.3619.86M0.02277
0xb44...DBB1
0x96...4a8c
09/12/20267:24:15 PMsell$1.9$244.94155,097.7619.99M0.007759
0x58B...D1c2
0xbc...6223
09/12/20267:23:45 PMsell$4.28$246.32349,397.9420.09M0.01738
0x872...56C0
0x45...e3fa
09/12/20267:20:55 PMbuy$1.53$246.68126,075.7420.26M0.006224
0x0Db...c1aC
0xae...5f21