Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.76
- Pooled WPLS:
- $149.15M
WBTC/WPLS price stats on PulseChain
As of May 6, 2026, the current price of WBTC token on DEX PulseX is $133.56. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $750.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,623,326.01. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,335.17. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,335.17.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 644 in the last 24 hours, 401 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $750.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.06M, captured at 5:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133.56 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:51:35 AM | buy | $0.9107 | $133.56 | 116,339.58 | 17.06M | 0.006819 | 0x50...6642 | |
| 05/06/2026 | 4:48:05 AM | buy | $0.2625 | $133.59 | 33,500 | 17.04M | 0.001965 | 0x9e...7099 | |
| 05/06/2026 | 4:40:35 AM | buy | $0.9706 | $132.81 | 124,427.71 | 17.03M | 0.007308 | 0xcb...8d87 | |
| 05/06/2026 | 4:22:45 AM | buy | $1.27 | $132.86 | 162,954.7 | 16.99M | 0.009589 | 0x36...7331 | |
| 05/06/2026 | 4:12:05 AM | sell | $2 | $131.84 | 257,669.13 | 16.91M | 0.01524 | 0x1d...2571 | |
| 05/06/2026 | 4:11:55 AM | sell | $0.5993 | $132.13 | 76,851.81 | 16.94M | 0.004536 | 0x04...396b | |
| 05/06/2026 | 3:57:55 AM | sell | $0.6567 | $132.79 | 83,887.63 | 16.96M | 0.004945 | 0x6b...818c | |
| 05/06/2026 | 3:46:15 AM | sell | $0.6237 | $132.52 | 79,913.45 | 16.98M | 0.004706 | 0x40...89da | |
| 05/06/2026 | 3:24:45 AM | buy | $0.4389 | $132.99 | 56,378.64 | 17.08M | 0.0033 | 0x86...ae5b | |
| 05/06/2026 | 3:22:15 AM | buy | $0.4368 | $132.89 | 56,110.48 | 17.07M | 0.003287 | 0xd1...5a4e | |
| 05/06/2026 | 3:21:35 AM | buy | $0.4401 | $132.78 | 56,537.71 | 17.06M | 0.003314 | 0x50...f23c | |
| 05/06/2026 | 3:21:15 AM | sell | $1.66 | $132.15 | 214,433.5 | 16.98M | 0.01263 | 0x12...f3fe | |
| 05/06/2026 | 3:19:35 AM | buy | $0.4361 | $133.06 | 56,023.96 | 17.09M | 0.003277 | 0x12...9660 | |
| 05/06/2026 | 3:18:55 AM | buy | $0.4394 | $132.96 | 56,450.23 | 17.08M | 0.003305 | 0xdc...18ec | |
| 05/06/2026 | 3:17:35 AM | buy | $0.4407 | $132.8 | 56,643.92 | 17.07M | 0.003318 | 0xca...16a2 | |
| 05/06/2026 | 3:16:05 AM | sell | $1.25 | $132.08 | 160,925.06 | 16.98M | 0.009477 | 0x50...93cd | |
| 05/06/2026 | 3:12:15 AM | buy | $0.4379 | $132.96 | 56,287.4 | 17.09M | 0.003293 | 0x20...f414 | |
| 05/06/2026 | 3:11:15 AM | buy | $0.4411 | $132.84 | 56,716.74 | 17.08M | 0.003321 | 0x38...8469 | |
| 05/06/2026 | 3:09:45 AM | buy | $0.4391 | $132.74 | 56,452.38 | 17.07M | 0.003308 | 0xda...ac70 | |
| 05/06/2026 | 3:09:05 AM | buy | $0.4401 | $131.94 | 56,881.89 | 17.05M | 0.003335 | 0x69...f7cc |