- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 488.3
- Pooled WPLS:
- $8.19B
WBTC/WPLS price stats on PulseChain
As of January 3, 2026, the current price of WBTC token on DEX PulseX is $245.49. WBTC price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $37,359.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $37,907,566.91. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $239,059.80. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $239,059.80.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2009 in the last 24 hours, 958 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $37,359.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.81M, captured at 12:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $245.49 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:07:05 AM | buy | $0.1502 | $245.49 | 10,288.97 | 16.81M | 0.000612 | 0x6e...718f | |
| 01/03/2026 | 12:04:35 AM | sell | $14.57 | $244.7 | 995,583.21 | 16.72M | 0.05956 | 0x03...5b59 | |
| 01/03/2026 | 12:04:15 AM | buy | $0.0118 | $246.23 | 806.36 | 16.82M | 0.00004794 | 0x7b...6b71 | |
| 01/03/2026 | 12:04:05 AM | buy | $2.46 | $246.15 | 168,146.65 | 16.81M | 0.01 | 0xc8...723d | |
| 01/03/2026 | 12:03:55 AM | buy | $5.02 | $246.14 | 343,000 | 16.81M | 0.0204 | 0x62...b948 | |
| 01/03/2026 | 12:03:05 AM | buy | $0.5902 | $246.21 | 40,305.05 | 16.81M | 0.002397 | 0x24...5222 | |
| 01/03/2026 | 12:02:25 AM | buy | $2.59 | $246.2 | 176,980.84 | 16.81M | 0.01052 | 0x3a...beb0 | |
| 01/03/2026 | 12:02:25 AM | buy | $0.913 | $246.21 | 62,346.92 | 16.81M | 0.003708 | 0x9f...a5a6 | |
| 01/02/2026 | 11:56:05 PM | buy | $4.18 | $247.46 | 283,996.54 | 16.81M | 0.01689 | 0x2e...da55 | |
| 01/02/2026 | 11:54:55 PM | sell | $1.99 | $244.47 | 136,250.96 | 16.71M | 0.008152 | 0xe5...3a56 | |
| 01/02/2026 | 11:47:15 PM | buy | $1.48 | $246.62 | 101,294.35 | 16.81M | 0.006025 | 0x09...017a | |
| 01/02/2026 | 11:46:25 PM | buy | $4.97 | $246.59 | 339,409.57 | 16.81M | 0.02019 | 0x01...aecf | |
| 01/02/2026 | 11:46:25 PM | buy | $3.9 | $246.61 | 266,035.39 | 16.81M | 0.01582 | 0x9e...1ac1 | |
| 01/02/2026 | 11:46:15 PM | buy | $4.67 | $246.57 | 318,355.2 | 16.81M | 0.01894 | 0xae...4e88 | |
| 01/02/2026 | 11:43:45 PM | buy | $3.52 | $246.56 | 240,456.32 | 16.81M | 0.0143 | 0xee...47ba | |
| 01/02/2026 | 11:43:25 PM | buy | $0.2467 | $246.74 | 16,805.93 | 16.81M | 0.001 | 0xda...9af9 | |
| 01/02/2026 | 11:43:15 PM | buy | $2.77 | $246.73 | 189,070.56 | 16.81M | 0.01125 | 0x9e...7993 | |
| 01/02/2026 | 11:33:55 PM | buy | $4.22 | $248.46 | 285,634.61 | 16.8M | 0.01699 | 0xe7...0fe7 | |
| 01/02/2026 | 11:33:05 PM | buy | $0.1776 | $247.05 | 12,084.26 | 16.81M | 0.000719 | 0x84...6b8a | |
| 01/02/2026 | 11:32:55 PM | buy | $0.1723 | $247.05 | 11,727.12 | 16.81M | 0.0006978 | 0x4d...422e |