- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.64
- Pooled WPLS:
- $107.48M
WBTC/WPLS price stats on PulseChain
As of January 31, 2026, the current price of WBTC token on DEX PulseX is $144.41. WBTC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $4,184.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,298,695.41. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,791.40. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,791.40.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1271 in the last 24 hours, 645 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,184.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 11.12M, captured at 12:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $144.41 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:27:25 AM | sell | $1.47 | $144.41 | 113,944.11 | 11.12M | 0.01024 | 0x53...e58e | |
| 01/31/2026 | 12:27:15 AM | buy | $2.35 | $145.16 | 181,605.05 | 11.18M | 0.01624 | 0xaa...cb0a | |
| 01/31/2026 | 12:03:45 AM | buy | $1.33 | $144.34 | 103,108.45 | 11.15M | 0.009248 | 0x67...a0c5 | |
| 01/31/2026 | 12:02:55 AM | sell | $0.6383 | $143.43 | 49,305.28 | 11.08M | 0.00445 | 0x0c...78ce | |
| 01/30/2026 | 11:59:25 PM | sell | $3.74 | $143.88 | 288,956.3 | 11.11M | 0.026 | 0x70...ab18 | |
| 01/30/2026 | 11:56:45 PM | sell | $0.8837 | $145.48 | 67,729.82 | 11.15M | 0.006074 | 0x5f...8a86 | |
| 01/30/2026 | 11:56:35 PM | buy | $2.92 | $146.12 | 223,986.5 | 11.2M | 0.02 | 0xf8...ce7d | |
| 01/30/2026 | 11:43:35 PM | buy | $0.1656 | $144.91 | 12,773.66 | 11.17M | 0.001143 | 0x21...dabf | |
| 01/30/2026 | 11:43:25 PM | buy | $0.1613 | $144.88 | 12,444.44 | 11.17M | 0.001113 | 0x07...4ed4 | |
| 01/30/2026 | 11:39:25 PM | sell | $3.15 | $144.35 | 243,538.06 | 11.13M | 0.02187 | 0x5b...bac6 | |
| 01/30/2026 | 11:36:35 PM | buy | $2.39 | $145.27 | 185,005.6 | 11.2M | 0.01651 | 0x59...b329 | |
| 01/30/2026 | 11:30:45 PM | sell | $3.88 | $144.76 | 299,312.22 | 11.15M | 0.02684 | 0x4b...482f | |
| 01/30/2026 | 11:30:35 PM | buy | $2.99 | $145.69 | 231,052.88 | 11.22M | 0.02059 | 0xaa...a815 | |
| 01/30/2026 | 11:28:15 PM | sell | $0.5068 | $144.65 | 39,023.1 | 11.14M | 0.003504 | 0xbb...037f | |
| 01/30/2026 | 11:28:05 PM | sell | $0.3059 | $144.76 | 23,553.63 | 11.14M | 0.002113 | 0x1a...2222 | |
| 01/30/2026 | 11:26:25 PM | buy | $0.3187 | $145.61 | 24,535.59 | 11.21M | 0.002189 | 0x82...5b69 | |
| 01/30/2026 | 11:21:35 PM | buy | $0.969 | $145.12 | 74,775.24 | 11.2M | 0.006677 | 0xef...c6cc | |
| 01/30/2026 | 11:20:15 PM | sell | $4 | $145.35 | 308,830.06 | 11.2M | 0.02757 | 0x25...758f | |
| 01/30/2026 | 11:20:15 PM | sell | $2.6 | $144.66 | 201,078.76 | 11.15M | 0.01804 | 0x63...b3b5 | |
| 01/30/2026 | 11:20:05 PM | buy | $7.71 | $145.81 | 594,620.08 | 11.23M | 0.05292 | 0xe9...237c |