WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$277.55
Price
18.59M WPLS
TVL
$257,090.62
MKT CAP
$42.9M
5m
-0.24%
1h
1.51%
4h
-1.22%
24h
-9.03%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
146K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
464.47
Pooled WPLS:
$8.61B

WBTC/WPLS price stats on PulseChain

As of January 22, 2026, the current price of WBTC token on DEX PulseX is $277.55. WBTC price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $145,887.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,857,745.84. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $257,090.63. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $257,090.63.

The total transactions of WBTC/WPLS is 5899 in the last 24 hours, 4376 of which are buy transactions, and 1523 are sales transactions.

WBTC/WPLS pool has a trading volume of $145,887.30 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 18.59M, captured at 9:48 AM UTC.

The price of converting 1 WBTC to USD is $277.55 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/22/20269:47:55 AMbuy$0.1494$277.8210,00018.59M0.00053780x0c...7031
01/22/20269:46:35 AMbuy$0.8518$277.5557,064.4718.59M0.0030690x10...8dbf
01/22/20269:46:15 AMbuy$0.6957$277.5146,617.2818.59M0.0025070xf1...42a9
01/22/20269:46:05 AMbuy$0.6486$277.5143,458.9518.59M0.0023370xa8...e8af
01/22/20269:45:55 AMbuy$0.2788$277.518,685.918.59M0.0010050x6b...72ba
01/22/20269:45:35 AMbuy$0.06396$277.544,285.7118.6M0.00023040xfb...4d24
01/22/20269:45:25 AMbuy$0.2558$277.4717,142.8518.59M0.00092190x6c...bc49
01/22/20269:45:25 AMbuy$4.06$277.45272,718.4218.59M0.014660x94...00e3
01/22/20269:45:15 AMbuy$0.6866$277.4746,014.0418.59M0.0024740xaa...273c
01/22/20269:45:05 AMsell$24.25$275.881.63M18.49M0.087930x17...9634
01/22/20269:45:05 AMsell$31.57$2762.12M18.5M0.11440x17...9634
01/22/20269:44:05 AMbuy$2.04$277.68137,155.8918.61M0.0073710x36...f133
01/22/20269:44:05 AMbuy$0.5659$277.6737,925.9218.61M0.0020380x6a...e83d
01/22/20269:43:35 AMbuy$1.29$277.6386,913.5818.61M0.0046710x51...65d0
01/22/20269:43:15 AMbuy$0.7545$277.6350,568.9818.61M0.0027170x29...ecf0
01/22/20269:43:05 AMbuy$0.672$277.6245,037.0318.61M0.002420x0e...8d35
01/22/20269:42:55 AMbuy$0.4277$277.6228,663.9218.61M0.001540x5c...57f1
01/22/20269:42:45 AMbuy$0.9785$277.6265,580.2418.61M0.0035240xa9...520f
01/22/20269:42:45 AMbuy$0.2209$277.6214,807.4918.61M0.00079580xe8...c3eb
01/22/20269:42:35 AMbuy$0.765$277.6151,270.2318.61M0.0027550x42...d17e