WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$136.05
Price
20.72M WPLS
TVL
$2,327.16
MKT CAP
$21M
5m
-0.27%
1h
-0.88%
4h
2.64%
24h
0.08%
Share
TXNS
254
Buys
153
Sells
101
Volume
338
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.53
Pooled WPLS:
$177.19M

WBTC/WPLS price stats on PulseChain

As of July 20, 2026, the current price of WBTC token on DEX PulseX is $136.05. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $338.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,008,054.26. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,327.17. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,327.17.

The total transactions of WBTC/WPLS is 254 in the last 24 hours, 153 of which are buy transactions, and 101 are sales transactions.

WBTC/WPLS pool has a trading volume of $338.40 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.72M, captured at 5:11 AM UTC.

The price of converting 1 WBTC to USD is $136.05 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/20265:10:35 AMsell$0.3313$136.0550,450.3820.72M0.002435
0x0Db...c1aC
0x2a...b4a6
07/20/20265:10:25 AMsell$0.1981$136.1130,178.3920.73M0.001455
0x0Db...c1aC
0x77...0c78
07/20/20265:09:35 AMsell$6.83$136.421.03M20.64M0.05009
0xc3F...2324
0x0a...d471
07/20/20265:09:35 AMbuy$0.2865$137.8143,353.2420.85M0.002079
0x44b...5acE
0x87...e262
07/20/20265:09:35 AMbuy$0.9711$137.66146,912.2520.83M0.007054
0x44b...5acE
0xac...4123
07/20/20265:09:35 AMbuy$1.25$137.4189,881.1220.79M0.009134
0x44b...5acE
0x57...d47d
07/20/20265:09:35 AMbuy$3.54$136.84536,640.8620.7M0.02592
0x44b...5acE
0xd7...370d
07/20/20264:53:35 AMsell$0.1209$136.3218,413.8320.76M0.0008869
0x0Db...c1aC
0xf8...41b6
07/20/20264:47:15 AMbuy$1.8$136.92275,022.9320.85M0.01318
0xa6e...8D13
0x84...e4f1
07/20/20264:21:45 AMbuy$0.9732$137.26147,492.1420.8M0.00709
0x63d...eDCf
0x8a...b2ac
07/20/20264:03:05 AMsell$0.1088$135.4416,607.4220.67M0.0008035
0x506...19b9
0xf2...5267
07/20/20264:01:45 AMsell$0.1905$135.6129,047.9220.67M0.001405
0x69D...5d78
0xb9...be6e
07/20/20264:01:25 AMsell$0.1297$135.6519,778.9420.68M0.0009565
0x69D...5d78
0xbf...ff96
07/20/20263:59:35 AMsell$0.1977$135.4430,194.120.68M0.001459
0x0Db...c1aC
0xa5...ab88
07/20/20263:59:25 AMbuy$1.37$135.71209,452.6220.72M0.0101
0xA13...Ff13
0xc2...bd08
07/20/20263:59:25 AMbuy$1.61$136.06246,990.5120.78M0.01188
0xA13...Ff13
0x98...442d
07/20/20263:58:25 AMsell$0.3403$135.6551,643.2520.59M0.002508
0xa0E...4B44
0xb0...c68d
07/20/20263:44:45 AMsell$0.1788$134.9827,289.320.6M0.001324
0x000...640C
0x47...1f73
07/20/20263:39:25 AMsell$0.08545$134.5913,080.1220.6M0.0006349
0x0Db...c1aC
0xe2...1cbd
07/20/20263:39:15 AMsell$0.129$134.6119,750.1420.6M0.0009585
0x506...19b9
0x29...f320