WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$117.16
Price
13.43M WPLS
TVL
$2,191.3
MKT CAP
$18.1M
5m
0%
1h
1.75%
4h
-1.71%
24h
-7.13%
Share
TXNS
325
Buys
223
Sells
102
Volume
365
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.37
Pooled WPLS:
$125.55M

WBTC/WPLS price stats on PulseChain

As of March 22, 2026, the current price of WBTC token on DEX PulseX is $117.16. WBTC price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $364.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,091,916.37. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,191.31. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,191.31.

The total transactions of WBTC/WPLS is 325 in the last 24 hours, 223 of which are buy transactions, and 102 are sales transactions.

WBTC/WPLS pool has a trading volume of $364.94 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.43M, captured at 1:22 PM UTC.

The price of converting 1 WBTC to USD is $117.16 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/22/202612:43:55 PMbuy$0.2727$117.1631,250.7613.43M0.002327
0x2D9...9Bc7
0x20...7390
03/22/202612:34:35 PMsell$0.5326$116.9260,820.7213.35M0.004555
0x714...5B87
0x0a...aa87
03/22/202612:32:35 PMbuy$2.51$118.21284,654.3313.4M0.02123
0xa6e...8D13
0xb8...07e1
03/22/202612:04:35 PMbuy$0.885$116.03101,933.8913.36M0.007627
0xdd0...5783
0x72...bb1e
03/22/202611:45:25 AMsell$0.9103$115.15105,039.2113.29M0.007905
0x616...c864
0x1f...681b
03/22/202611:36:45 AMbuy$0.3836$116.2344,132.0513.37M0.0033
0x138...a25A
0xf4...dbd7
03/22/202611:35:25 AMbuy$0.3825$116.8443,744.3213.36M0.003273
0x138...a25A
0x2c...382f
03/22/202611:34:55 AMsell$0.8151$116.293,210.1813.29M0.007014
0x09a...1719
0x8e...a6c5
03/22/202611:34:45 AMbuy$0.3867$116.9344,229.8613.37M0.003307
0x138...a25A
0xe5...f9fc
03/22/202611:33:25 AMbuy$0.3833$116.8543,840.8613.36M0.00328
0x138...a25A
0x6a...72e0
03/22/202611:32:45 AMbuy$0.3877$116.7944,328.0613.35M0.003319
0x138...a25A
0x32...83b5
03/22/202611:32:15 AMbuy$0.04219$116.074,852.4813.35M0.0003635
0x714...5B87
0x94...80e2
03/22/202611:31:25 AMbuy$0.382$116.0243,937.8313.34M0.003293
0x138...a25A
0x1f...5bb8
03/22/202611:30:45 AMbuy$0.3863$115.9444,426.713.33M0.003332
0x138...a25A
0x82...e391
03/22/202611:29:25 AMbuy$0.3849$116.4844,035.7713.32M0.003305
0x138...a25A
0x85...0349
03/22/202611:28:45 AMbuy$0.3889$116.344,526.3313.31M0.003344
0x138...a25A
0x98...e732
03/22/202611:27:25 AMbuy$0.3834$115.5944,138.1913.3M0.003317
0x138...a25A
0x15...2eeb
03/22/202611:26:45 AMbuy$0.3824$116.2443,739.5813.3M0.003289
0x714...5B87
0x27...4ba7
03/22/202611:24:45 AMsell$3.85$115.91440,427.313.26M0.03321
0xBF0...941f
0xc8...10f9
03/22/202610:49:05 AMbuy$1.28$117.35146,034.9413.37M0.01092
0x695...D314
0xd1...1139