WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$220.01
Price
21.05M WPLS
TVL
$2,096.15
MKT CAP
$34M
5m
0.29%
1h
1.73%
4h
0.88%
24h
0.46%
Share
TXNS
366
Buys
182
Sells
184
Volume
272
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.79
Pooled WPLS:
$100.29M

WBTC/WPLS price stats on PulseChain

As of October 1, 2026, the current price of WBTC token on DEX PulseX is $220.01. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $272.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,972,104.32. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,096.15. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,096.15.

The total transactions of WBTC/WPLS is 366 in the last 24 hours, 182 of which are buy transactions, and 184 are sales transactions.

WBTC/WPLS pool has a trading volume of $272.05 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.05M, captured at 4:47 AM UTC.

The price of converting 1 WBTC to USD is $220.01 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/01/20264:46:55 AMbuy$1.05$219.36101,405.6720.99M0.00483
0x66A...D910
0x03...55da
10/01/20264:46:55 AMsell$0.05081$218.34,862.0720.89M0.0002327
0xa40...96E3
0x1c...b848
10/01/20264:46:55 AMbuy$2.12$220.01203,090.9921.05M0.009646
0x64d...436F
0x18...f277
10/01/20264:46:45 AMsell$2.11$218.29202,187.9620.89M0.009679
0xe65...2352
0x9f...f6ef
10/01/20264:46:35 AMbuy$0.9236$219.8688,387.7721.04M0.004201
0x955...dc03
0xe6...9cd7
10/01/20264:33:45 AMbuy$0.6291$219.2260,283.7421.01M0.002869
0xa6e...8D13
0x62...1abf
10/01/20264:05:25 AMsell$0.08405$216.278,111.9820.87M0.0003886
0x7b3...f2c3
0x84...0d0f
10/01/20263:35:35 AMsell$0.3669$216.2735,432.5120.88M0.001696
0x2e2...6D30
0x26...11a0
10/01/20262:56:25 AMsell$0.0009099$217.6987.3120.89M0.05418
0x5b2...D7cC
0x0d...ee92
10/01/20262:29:45 AMbuy$0.5405$218.1252,039.3921M0.002478
0xBA3...6E8d
0xd1...9127
10/01/20262:16:55 AMsell$0.1101$217.0310,591.4420.87M0.0005075
0x321...E365
0xa8...0835
10/01/20262:12:45 AMbuy$0.7796$218.0675,00020.98M0.003575
0x00e...0b66
0xb3...e225
10/01/20262:07:15 AMbuy$0.4042$217.838,888.6320.95M0.001855
0x15e...3591
0x74...8573
10/01/20262:07:05 AMsell$0.5096$216.5649,032.1920.83M0.002353
0xF3c...78f2
0x7e...34e2
10/01/20261:09:05 AMsell$0.1656$216.3315,965.1520.85M0.0007657
0x107...1e05
0x03...a39d
10/01/20261:08:45 AMsell$0.2693$216.3425,961.8220.86M0.001244
0x072...D108
0xe8...569e
10/01/20261:03:05 AMsell$0.0832$216.948,001.8720.86M0.0003835
0x7fd...c43C
0xcf...b95b
10/01/202612:59:35 AMbuy$0.5835$218.156,124.9620.98M0.002675
0x245...CFcD
0xd1...821b
10/01/202612:38:35 AMbuy$0.7756$217.8574,588.4920.95M0.00356
0x82e...DFae
0xc9...062c
10/01/202612:30:15 AMsell$0.424$217.2840,629.9220.82M0.001951
0x727...711d
0xc1...aa7d