WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$178.1
Price
21.42M WPLS
TVL
$3,002.68
MKT CAP
$27.5M
5m
0%
1h
2.32%
4h
3.19%
24h
15.97%
Share
TXNS
617
Buys
198
Sells
419
Volume
884
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.44
Pooled WPLS:
$180.59M

WBTC/WPLS price stats on PulseChain

As of July 29, 2026, the current price of WBTC token on DEX PulseX is $178.1. WBTC price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $883.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $27,500,911.23. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,002.69. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,002.69.

The total transactions of WBTC/WPLS is 617 in the last 24 hours, 198 of which are buy transactions, and 419 are sales transactions.

WBTC/WPLS pool has a trading volume of $883.94 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.42M, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $178.1 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/29/20265:59:45 AMbuy$1.05$178.1127,147.7921.42M0.005935
0x1Db...B4E4
0x3c...7198
07/29/20265:52:55 AMsell$2.13$177257,364.0321.31M0.01207
0x937...14b5
0xf5...297c
07/29/20265:48:55 AMbuy$1.92$178.69230,955.121.44M0.01077
0xF58...9E93
0x63...6982
07/29/20265:44:25 AMbuy$0.0873$177.5310,529.7521.41M0.0004917
0x7b3...f2c3
0x6e...866b
07/29/20265:12:45 AMbuy$0.9978$174.06122,667.4521.4M0.005732
0x7e9...EAd8
0x00...f0ad
07/29/20265:12:35 AMsell$1.05$173.32129,019.0221.27M0.006065
0xcAe...00f4
0xf1...5a0a
07/29/20265:12:05 AMsell$2.89$173.81355,767.721.33M0.01667
0xFDf...AC85
0x28...36d2
07/29/20264:48:05 AMbuy$1.12$174.9138,074.8421.48M0.006427
0xCc2...37f5
0xc9...b6b1
07/29/20264:47:45 AMbuy$5.94$173.97730,741.9621.37M0.03419
0xf33...3fbb
0x66...1c86
07/29/20264:47:45 AMbuy$0.1402$174.717,229.4521.46M0.000803
0xf33...3fbb
0x5e...86f3
07/29/20264:47:45 AMbuy$0.1295$174.7315,911.8821.46M0.0007414
0xE6f...8c06
0xce...9af1
07/29/20264:47:45 AMbuy$0.1135$174.7613,948.4121.46M0.0006498
0xE6f...8c06
0x4e...0f09
07/29/20264:47:45 AMsell$9.61$173.41.18M21.3M0.05545
0xF01...0026
0x06...4007
07/29/20264:34:55 AMsell$0.2257$174.2627,776.5921.44M0.001295
0xb1c...Be78
0x97...bf84
07/29/20264:34:55 AMsell$0.003389$174.24416.9521.44M0.00001945
0x0Db...c1aC
0xcb...f9ee
07/29/20264:34:45 AMsell$0.1033$174.312,714.4821.45M0.0005928
0x7fd...c43C
0xfd...e9cb
07/29/20264:32:25 AMsell$0.3841$174.3747,257.7321.45M0.002202
0x096...0603
0x71...c25d
07/29/20264:31:05 AMsell$0.2667$174.3832,825.1221.46M0.001529
0x63d...eDCf
0x99...34f1
07/29/20264:30:55 AMsell$0.2005$174.4424,676.5821.47M0.001149
0x63d...eDCf
0x38...39e3
07/29/20264:30:35 AMsell$0.1235$173.6115,287.3921.47M0.0007119
0x7b3...f2c3
0x9f...0453