WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$122.69
Price
22.4M WPLS
TVL
$1,155.78
MKT CAP
$18.9M
5m
0%
1h
-0.29%
4h
-3.49%
24h
-3.01%
Share
TXNS
591
Buys
303
Sells
288
Volume
419
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.7
Pooled WPLS:
$105.49M

WBTC/WPLS price stats on PulseChain

As of October 25, 2026, the current price of WBTC token on DEX PulseX is $122.69. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $418.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,944,835.17. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,155.79. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,155.79.

The total transactions of WBTC/WPLS is 591 in the last 24 hours, 303 of which are buy transactions, and 288 are sales transactions.

WBTC/WPLS pool has a trading volume of $418.78 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.4M, captured at 9:07 AM UTC.

The price of converting 1 WBTC to USD is $122.69 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/25/20269:00:15 AMsell$0.5524$122.69100,839.7922.4M0.004502
0x096...0603
0x7b...beb8
10/25/20268:45:55 AMbuy$0.3084$123.0956,479.8622.54M0.002506
0x6B4...6dBD
0x5e...60dd
10/25/20268:41:45 AMbuy$0.6352$122.88116,318.7622.5M0.005169
0x281...1E2e
0xd4...4daa
10/25/20268:40:55 AMbuy$0.01769$122.733,239.9522.47M0.0001441
0x7fd...c43C
0x68...065c
10/25/20268:39:05 AMbuy$0.3474$122.6763,624.1322.46M0.002832
0xa38...fa23
0x72...8ab6
10/25/20268:18:55 AMsell$0.2066$121.6337,928.9222.32M0.001699
0x69D...5d78
0x2c...3015
10/25/20268:18:35 AMbuy$0.9773$122.19179,373.4622.43M0.007998
0x657...C194
0x11...9315
10/25/20268:18:25 AMbuy$0.01333$121.962,447.1222.38M0.0001093
0xb1c...Be78
0x18...91da
10/25/20268:18:15 AMbuy$0.03976$121.957,297.6622.38M0.000326
0xb1c...Be78
0xac...1b4d
10/25/20268:17:45 AMbuy$0.01103$121.952,025.7722.38M0.00009051
0xdcd...823F
0x82...2ffb
10/25/20268:16:55 AMbuy$0.02587$121.934,748.4622.38M0.0002121
0xb1c...Be78
0x7e...c41b
10/25/20268:16:05 AMbuy$0.01317$121.932,417.9222.38M0.000108
0xb1c...Be78
0xdb...8bc4
10/25/20268:15:15 AMbuy$0.04157$121.917,629.7222.38M0.0003409
0x31D...75E2
0xe8...e445
10/25/20268:15:15 AMbuy$0.03091$121.95,673.5222.37M0.0002535
0xb1c...Be78
0x10...443d
10/25/20268:12:05 AMbuy$0.02733$122.584,988.4422.37M0.0002229
0x3C9...b0d3
0xeb...8fc5
10/25/20268:11:55 AMbuy$0.04422$122.578,070.9722.37M0.0003608
0x3C9...b0d3
0x70...dd2f
10/25/20268:11:35 AMbuy$0.0986$121.7918,100.7622.36M0.0008096
0x506...19b9
0xad...9aea
10/25/20268:11:35 AMbuy$0.06208$121.8311,396.6322.36M0.0005096
0x3C9...b0d3
0x3f...2a08
10/25/20268:11:25 AMbuy$0.2312$121.7242,456.6122.34M0.0019
0x3C9...b0d3
0x8e...212c
10/25/20268:11:15 AMsell$1.27$121.24233,523.8722.26M0.01049
0xb29...B582
0x35...8769