- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 7.12
- Pooled WPLS:
- $120.89M
WBTC/WPLS price stats on PulseChain
As of January 23, 2026, the current price of WBTC token on DEX PulseX is $251.86. WBTC price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $4,967.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,890,756.71. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,582.45. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,582.45.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1851 in the last 24 hours, 907 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,967.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17M, captured at 11:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $251.86 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:27:15 PM | buy | $0.6976 | $251.86 | 47,087.98 | 17M | 0.00277 | 0xe5...3557 | |
| 01/23/2026 | 11:25:05 PM | sell | $2.41 | $250.64 | 162,871.3 | 16.92M | 0.009627 | 0xf9...a76c | |
| 01/23/2026 | 11:23:15 PM | sell | $0.5216 | $251.05 | 35,203.64 | 16.94M | 0.002077 | 0xf5...673f | |
| 01/23/2026 | 11:19:55 PM | sell | $0.5068 | $251.2 | 34,209.5 | 16.95M | 0.002017 | 0x99...6e00 | |
| 01/23/2026 | 11:18:15 PM | sell | $0.1633 | $251.22 | 11,027.07 | 16.96M | 0.0006501 | 0x39...7bca | |
| 01/23/2026 | 11:17:55 PM | sell | $0.06741 | $251.25 | 4,551.03 | 16.96M | 0.0002683 | 0xec...82c8 | |
| 01/23/2026 | 11:17:45 PM | sell | $0.1029 | $249.85 | 6,991.92 | 16.96M | 0.0004121 | 0x70...3788 | |
| 01/23/2026 | 11:17:35 PM | sell | $0.06565 | $251.41 | 4,429.8 | 16.96M | 0.0002611 | 0x3d...19ff | |
| 01/23/2026 | 11:17:25 PM | sell | $0.1298 | $251.44 | 8,761.33 | 16.97M | 0.0005164 | 0x3b...bfa1 | |
| 01/23/2026 | 11:17:15 PM | sell | $0.1152 | $251.5 | 7,773.38 | 16.97M | 0.000458 | 0x2e...170c | |
| 01/23/2026 | 11:17:05 PM | sell | $0.1282 | $251.51 | 8,653.07 | 16.97M | 0.0005098 | 0x8b...0d0f | |
| 01/23/2026 | 11:16:55 PM | buy | $1.45 | $252.81 | 97,847 | 17.06M | 0.005735 | 0x56...ad2c | |
| 01/23/2026 | 11:16:45 PM | buy | $0.6703 | $252.51 | 45,232.01 | 17.04M | 0.002654 | 0x95...1033 | |
| 01/23/2026 | 11:16:05 PM | sell | $0.07884 | $250.96 | 5,320.02 | 16.93M | 0.0003141 | 0x74...7f78 | |
| 01/23/2026 | 11:15:55 PM | sell | $0.07106 | $250.98 | 4,795.46 | 16.94M | 0.0002831 | 0xdf...36f0 | |
| 01/23/2026 | 11:15:05 PM | sell | $0.148 | $249.58 | 10,044.85 | 16.94M | 0.000593 | 0x14...9d9d | |
| 01/23/2026 | 11:14:15 PM | sell | $0.1699 | $249.62 | 11,536.06 | 16.94M | 0.0006809 | 0x71...fdbf | |
| 01/23/2026 | 11:14:05 PM | sell | $0.1616 | $249.67 | 10,968.9 | 16.94M | 0.0006473 | 0xff...4555 | |
| 01/23/2026 | 11:13:55 PM | buy | $3.24 | $250.76 | 220,195.82 | 17.01M | 0.01294 | 0xeb...8305 | |
| 01/23/2026 | 11:13:25 PM | buy | $2.22 | $250.01 | 150,643.56 | 16.96M | 0.008881 | 0x3f...1fb7 |