WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$145.38
Price
29.24M WPLS
TVL
$1,205.88
MKT CAP
$22.4M
5m
0.04%
1h
-0.49%
4h
1.52%
24h
0.31%
Share
TXNS
173
Buys
93
Sells
80
Volume
99
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.15
Pooled WPLS:
$121.27M

WBTC/WPLS price stats on PulseChain

As of November 15, 2026, the current price of WBTC token on DEX PulseX is $145.38. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $98.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,448,435.87. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,205.88. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,205.88.

The total transactions of WBTC/WPLS is 173 in the last 24 hours, 93 of which are buy transactions, and 80 are sales transactions.

WBTC/WPLS pool has a trading volume of $98.94 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 29.24M, captured at 12:33 PM UTC.

The price of converting 1 WBTC to USD is $145.38 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/15/202612:32:35 PMbuy$0.07351$145.3814,786.4429.24M0.0005057
0xDe6...95E1
0x87...ac98
11/15/202612:31:45 PMbuy$0.1328$145.3326,717.0329.23M0.000914
0x98E...F883
0x43...b328
11/15/202612:12:15 PMbuy$0.1363$144.7427,525.8729.22M0.0009421
0x6AB...6F3f
0xee...6caf
11/15/202612:12:15 PMbuy$0.2107$144.6542,533.9129.2M0.001456
0x911...159a
0xd0...c4fb
11/15/202612:12:05 PMbuy$0.06461$144.5913,041.5729.19M0.0004468
0x27E...728A
0x22...792e
11/15/202611:55:45 AMbuy$0.1555$146.3430,999.0929.16M0.001062
0xEEc...1B5d
0xc9...322c
11/15/202611:55:45 AMbuy$0.1081$146.4121,545.1329.18M0.0007384
0xEEc...1B5d
0x80...da3b
11/15/202611:54:35 AMsell$0.9324$145.67185,825.1629.03M0.006401
0x69a...c097
0xb5...4bed
11/15/202611:54:25 AMbuy$1.8$146.32360,322.329.16M0.01235
0x143...990F
0x91...8569
11/15/202611:53:45 AMbuy$1.42$145.54283,546.4929.01M0.009775
0xFfC...e404
0x1c...a1c3
11/15/202611:53:45 AMsell$1.79$144.79357,239.0928.86M0.01238
0xFfC...e404
0x6d...232e
11/15/202611:53:25 AMbuy$0.1305$146.0426,026.3929.1M0.0008942
0x4B5...3ACb
0x71...11ec
11/15/202611:53:05 AMbuy$2.03$145.42406,213.6928.98M0.01401
0x2AF...5bD0
0x06...ab55
11/15/202611:53:05 AMsell$2.32$144.65463,734.7128.83M0.01608
0x2AF...5bD0
0x0a...c4c6
11/15/202611:53:05 AMbuy$0.1997$145.9639,806.1629.09M0.001368
0x69D...5d78
0xfe...3c9e
11/15/202611:52:55 AMbuy$1.2$145.76240,285.7829.05M0.008271
0x895...83D8
0x28...923e
11/15/202611:52:55 AMbuy$0.3126$145.462,312.3628.98M0.00215
0x7c1...05ec
0x6e...cc49
11/15/202611:52:35 AMsell$2.19$145436,496.0228.9M0.0151
0x636...61A1
0x2e...1b74
11/15/202611:52:05 AMbuy$0.6458$146.22128,702.3329.14M0.004416
0xb1c...Be78
0x75...77e9
11/15/202611:51:55 AMbuy$0.2097$146.0241,794.1729.1M0.001436
0x18C...459c
0xe8...4688