- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 478.52
- Pooled WPLS:
- $8.35B
WBTC/WPLS price stats on PulseChain
As of November 30, 2025, the current price of WBTC token on DEX PulseX is $329.68. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $50,830.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,907,578.33. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $314,745.06. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $314,745.06.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1693 in the last 24 hours, 778 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $50,830.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.5M, captured at 6:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $329.68 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:09:25 PM | buy | $64.04 | $329.68 | 3.4M | 17.5M | 0.1942 | 0xa7...6c7c | |
| 11/30/2025 | 5:56:35 PM | sell | $19.08 | $329.09 | 1.01M | 17.39M | 0.05798 | 0xd2...5dc6 | |
| 11/30/2025 | 5:56:05 PM | sell | $32.83 | $329.15 | 1.74M | 17.4M | 0.09975 | 0x51...5a1c | |
| 11/30/2025 | 5:51:45 PM | sell | $78.5 | $329.36 | 4.15M | 17.41M | 0.2383 | 0xb3...2581 | |
| 11/30/2025 | 5:45:45 PM | sell | $2.9 | $329.56 | 153,634.54 | 17.42M | 0.008817 | 0x00...e962 | |
| 11/30/2025 | 5:42:35 PM | sell | $28.65 | $329.6 | 1.51M | 17.42M | 0.08694 | 0x4a...e841 | |
| 11/30/2025 | 5:39:05 PM | sell | $6.49 | $329.23 | 343,635.22 | 17.43M | 0.01971 | 0x75...62b6 | |
| 11/30/2025 | 5:38:55 PM | sell | $2.17 | $329.51 | 115,192.85 | 17.44M | 0.006603 | 0x05...78b8 | |
| 11/30/2025 | 5:38:55 PM | sell | $35.75 | $329.62 | 1.89M | 17.45M | 0.1084 | 0x8f...4d35 | |
| 11/30/2025 | 5:38:55 PM | sell | $1.33 | $329.51 | 70,430.83 | 17.44M | 0.004037 | 0xe7...2ba5 | |
| 11/30/2025 | 5:38:55 PM | sell | $3.34 | $329.53 | 177,073.7 | 17.44M | 0.01015 | 0x49...f1cc | |
| 11/30/2025 | 5:38:55 PM | sell | $2.73 | $329.5 | 144,677.86 | 17.44M | 0.008294 | 0x6b...b6a9 | |
| 11/30/2025 | 5:38:55 PM | sell | $1.54 | $329.48 | 81,569.52 | 17.44M | 0.004676 | 0x34...0c0c | |
| 11/30/2025 | 5:38:55 PM | buy | $530.42 | $331.51 | 28.08M | 17.55M | 1.6 | 0x87...7911 | |
| 11/30/2025 | 5:38:55 PM | sell | $233.6 | $330.21 | 12.37M | 17.48M | 0.7074 | 0x5d...ec23 | |
| 11/30/2025 | 5:38:55 PM | sell | $8.09 | $329.71 | 428,480.78 | 17.45M | 0.02454 | 0x28...2c88 | |
| 11/30/2025 | 5:38:55 PM | buy | $47.25 | $330.31 | 2.5M | 17.49M | 0.143 | 0x8c...82cd | |
| 11/30/2025 | 5:38:55 PM | sell | $1.69 | $329.52 | 89,839.36 | 17.44M | 0.00515 | 0xa6...40ba | |
| 11/30/2025 | 5:38:55 PM | sell | $47.12 | $329.37 | 2.49M | 17.44M | 0.143 | 0xb0...e1f6 | |
| 11/30/2025 | 5:38:55 PM | sell | $0.7755 | $329.49 | 41,055.13 | 17.44M | 0.002353 | 0x09...5375 |