WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$126.89
Price
13.2M WPLS
TVL
$2,329.12
MKT CAP
$19.6M
5m
0%
1h
-1.14%
4h
0.15%
24h
-0.20%
Share
TXNS
548
Buys
295
Sells
253
Volume
827
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.15
Pooled WPLS:
$121.18M

WBTC/WPLS price stats on PulseChain

As of February 22, 2026, the current price of WBTC token on DEX PulseX is $126.89. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $826.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,594,424.80. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,329.13. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,329.13.

The total transactions of WBTC/WPLS is 548 in the last 24 hours, 295 of which are buy transactions, and 253 are sales transactions.

WBTC/WPLS pool has a trading volume of $826.66 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.2M, captured at 7:57 AM UTC.

The price of converting 1 WBTC to USD is $126.89 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/22/20267:37:05 AMsell$0.5718$126.8959,503.1513.2M0.004506
0x00e...0b66
0xc6...3c1c
02/22/20267:35:45 AMbuy$2.08$127.47217,347.1213.26M0.01638
0x958...9A59
0xf3...ab22
02/22/20267:07:45 AMsell$0.541$127.1356,044.8213.17M0.004255
0x63f...1033
0x0c...ccfa
02/22/20266:41:45 AMbuy$1.39$128.36143,642.1913.24M0.01085
0xc7b...68AB
0x19...3605
02/22/20266:00:45 AMbuy$1.81$126.47189,757.1513.2M0.01437
0xe40...a42D
0x05...1785
02/22/20266:00:05 AMsell$7.57$125.46790,989.7813.09M0.0604
0x221...F414
0xe9...f0f2
02/22/20266:00:05 AMbuy$4.21$125.82439,661.2813.13M0.03348
0x9cf...0A1d
0x92...0f8e
02/22/20265:54:35 AMbuy$0.7439$126.9377,644.9813.25M0.00586
0x2FB...Bf57
0x2b...c3ae
02/22/20265:53:45 AMbuy$0.7443$126.7777,688.9713.23M0.005871
0x2FB...Bf57
0x83...d28b
02/22/20265:53:05 AMbuy$0.4028$126.7742,008.0813.22M0.003178
0x2FB...Bf57
0x61...ec05
02/22/20265:42:35 AMsell$1.19$126.04124,989.4213.15M0.009504
0xf62...fe34
0x1b...849b
02/22/20265:41:15 AMsell$0.9143$126.3195,372.8513.17M0.007239
0x08a...Ca48
0x23...0d1e
02/22/20265:37:55 AMsell$1.47$126.88153,368.0613.2M0.01161
0xb1c...Be78
0x4a...8765
02/22/20265:37:35 AMbuy$4.22$128.71439,455.1513.39M0.03281
0x9F7...3aC3
0xa6...dee4
02/22/20265:37:35 AMbuy$4.96$127.7516,622.0913.29M0.03887
0x8f1...9A07
0x5a...493c
02/22/20265:37:35 AMsell$6.34$127.73660,263.7213.29M0.04967
0x37F...Ae74
0x23...fb20
02/22/20265:35:15 AMsell$0.8393$126.5187,336.6813.16M0.006634
0x95e...3861
0xe5...901b
02/22/20265:15:35 AMsell$0.912$126.6594,938.6113.18M0.0072
0xFb9...7841
0xc3...af6b
02/22/20265:13:55 AMbuy$2.67$126.44280,575.413.24M0.02119
0x2D9...9Bc7
0xa8...f0c7
02/22/20265:08:45 AMsell$0.9218$126.2595,978.7113.14M0.007302
0xe19...C420
0x60...d4bd