- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 8.98
- Pooled WPLS:
- $117.84M
WBTC/WPLS price stats on PulseChain
As of February 3, 2026, the current price of WBTC token on DEX PulseX is $148.09. WBTC price is up 16.09% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $4,001.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,866,953.24. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,656.88. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,656.88.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1143 in the last 24 hours, 469 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $4,001.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.14M, captured at 5:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148.09 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:11:05 PM | buy | $1.81 | $148.09 | 161,381.26 | 13.14M | 0.01228 | 0x56...c974 | |
| 02/03/2026 | 5:01:25 PM | sell | $0.9969 | $147.56 | 88,180.88 | 13.05M | 0.006756 | 0x47...db53 | |
| 02/03/2026 | 5:01:05 PM | buy | $1.83 | $148.33 | 161,871.21 | 13.12M | 0.01233 | 0x23...6b85 | |
| 02/03/2026 | 4:53:45 PM | buy | $1.32 | $147.81 | 117,368.02 | 13.09M | 0.008967 | 0x1b...d8be | |
| 02/03/2026 | 4:51:05 PM | buy | $1.77 | $147.82 | 157,027.24 | 13.06M | 0.01202 | 0x8e...ed42 | |
| 02/03/2026 | 4:50:45 PM | buy | $2.97 | $147.29 | 262,737.27 | 13.01M | 0.02019 | 0xa4...7a18 | |
| 02/03/2026 | 4:50:35 PM | sell | $10.02 | $147.14 | 886,002.5 | 13.01M | 0.06812 | 0xfd...d66d | |
| 02/03/2026 | 4:48:45 PM | sell | $0.9162 | $148.35 | 80,981.28 | 13.11M | 0.006175 | 0x0a...0ee3 | |
| 02/03/2026 | 4:45:25 PM | sell | $1.05 | $148.97 | 92,896.74 | 13.13M | 0.007073 | 0x75...8f74 | |
| 02/03/2026 | 4:42:45 PM | sell | $1.23 | $149.85 | 108,074.59 | 13.15M | 0.008215 | 0xee...ba90 | |
| 02/03/2026 | 4:41:55 PM | buy | $1.85 | $150.64 | 162,506.02 | 13.23M | 0.01228 | 0x99...75de | |
| 02/03/2026 | 4:32:15 PM | buy | $1.85 | $150.18 | 163,244.24 | 13.19M | 0.01237 | 0x84...4408 | |
| 02/03/2026 | 4:30:35 PM | buy | $5.31 | $149.66 | 465,488.39 | 13.12M | 0.03547 | 0xc5...36e4 | |
| 02/03/2026 | 4:26:15 PM | sell | $1.05 | $148.85 | 92,335.25 | 13M | 0.007101 | 0xb6...08ae | |
| 02/03/2026 | 4:24:35 PM | sell | $2.42 | $148.95 | 212,169.36 | 13.04M | 0.01627 | 0x31...05b3 | |
| 02/03/2026 | 4:23:15 PM | buy | $1.88 | $150.82 | 163,509.45 | 13.12M | 0.01246 | 0x6b...73f1 | |
| 02/03/2026 | 4:13:55 PM | sell | $13.21 | $148.68 | 1.15M | 12.97M | 0.0889 | 0x8d...5db7 | |
| 02/03/2026 | 4:13:55 PM | buy | $5.52 | $149.54 | 482,163.27 | 13.04M | 0.03696 | 0xce...fda2 | |
| 02/03/2026 | 4:13:55 PM | buy | $3.83 | $148.5 | 334,346.13 | 12.95M | 0.0258 | 0xd4...70e0 | |
| 02/03/2026 | 4:12:25 PM | sell | $0.849 | $150.24 | 74,065.71 | 13.11M | 0.005651 | 0xdb...94bf |