WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$312.07
Price
20.8M WPLS
TVL
$273,499.95
MKT CAP
$48.2M
5m
1.21%
1h
0.69%
4h
2.06%
24h
-7.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
439.45
Pooled WPLS:
$9.11B

WBTC/WPLS price stats on PulseChain

As of January 20, 2026, the current price of WBTC token on DEX PulseX is $312.07. WBTC price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $69,049.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,187,914.23. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $273,499.96. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $273,499.96.

The total transactions of WBTC/WPLS is 3405 in the last 24 hours, 2060 of which are buy transactions, and 1345 are sales transactions.

WBTC/WPLS pool has a trading volume of $69,049.81 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.8M, captured at 2:09 AM UTC.

The price of converting 1 WBTC to USD is $312.07 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/20262:09:25 AMbuy$5.14$312.07342,910.5720.8M0.016480x90...c700
01/20/20262:06:55 AMsell$0.7217$310.2548,095.7120.67M0.0023260x0d...a71f
01/20/20262:04:45 AMsell$0.2266$308.3315,196.6220.67M0.0007350x96...b6d4
01/20/20262:04:15 AMsell$0.6258$308.7241,910.0620.67M0.0020270x21...21fe
01/20/20262:04:15 AMbuy$0.04266$310.572,857.1420.8M0.00013730x43...06e5
01/20/20262:00:05 AMsell$0.5698$308.438,202.3120.67M0.0018470xd5...d48d
01/20/20262:00:05 AMsell$0.6347$308.442,554.8620.67M0.0020580x36...27a3
01/20/20261:58:45 AMsell$1.15$310.1576,981.8220.68M0.0037230x2e...31a6
01/20/20261:58:05 AMsell$0.6441$308.3143,198.3220.68M0.0020890xe7...92bc
01/20/20261:57:15 AMsell$0.5611$308.3237,626.9920.68M0.0018190xf8...99ba
01/20/20261:56:05 AMsell$7$308.69469,245.3120.68M0.022690xc5...2691
01/20/20261:54:45 AMsell$0.6445$308.7143,171.4920.68M0.0020870x90...7d65
01/20/20261:54:15 AMbuy$5.16$310.49345,714.1320.8M0.016620x58...33d1
01/20/20261:49:35 AMbuy$138.41$307.599.35M20.78M0.450x2a...5923
01/20/20261:49:05 AMbuy$0.004596$307.44310.4420.77M0.000014950x81...e5fb
01/20/20261:49:05 AMbuy$0.004188$307.5282.8720.77M0.000013620x9a...5165
01/20/20261:48:45 AMbuy$0.005636$307.3380.6620.76M0.000018340x65...8f99
01/20/20261:48:25 AMbuy$0.1153$307.287,792.5120.75M0.00037540x8e...5b92
01/20/20261:48:25 AMbuy$0.2002$307.2913,524.7120.76M0.00065160xf1...48ed
01/20/20261:47:25 AMbuy$1.01$307.5768,571.4220.76M0.0033030x01...744f