WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$115.07
Price
13.63M WPLS
TVL
$2,146.2
MKT CAP
$17.8M
5m
0%
1h
0%
4h
2.33%
24h
-4.28%
Share
TXNS
432
Buys
274
Sells
158
Volume
582
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.29
Pooled WPLS:
$127.09M

WBTC/WPLS price stats on PulseChain

As of March 25, 2026, the current price of WBTC token on DEX PulseX is $115.07. WBTC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $581.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,768,817.92. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,146.21. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,146.21.

The total transactions of WBTC/WPLS is 432 in the last 24 hours, 274 of which are buy transactions, and 158 are sales transactions.

WBTC/WPLS pool has a trading volume of $581.67 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.63M, captured at 7:59 AM UTC.

The price of converting 1 WBTC to USD is $115.07 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/25/20266:23:35 AMsell$0.1104$115.0713,083.2913.63M0.00096
0x0e5...Ac28
0x56...a447
03/25/20265:42:15 AMsell$0.1147$114.9513,607.0213.63M0.0009982
0x748...2a7d
0x4a...3cc5
03/25/20265:41:05 AMbuy$0.1507$115.6117,874.3313.71M0.001303
0xc74...3EFd
0x94...bada
03/25/20265:18:25 AMsell$1.09$114.98130,453.8813.64M0.009562
0xfD9...7C37
0x26...b844
03/25/20265:12:45 AMsell$1.13$115.02135,279.2913.67M0.009895
0x9C2...E1b7
0xa1...6282
03/25/20265:10:35 AMsell$0.7927$11594,407.7313.7M0.006893
0x7b3...f2c3
0xef...4a6a
03/25/20265:10:15 AMbuy$0.6822$115.6681,261.4213.78M0.005898
0x4Fe...8C2E
0x0e...019b
03/25/20265:07:55 AMsell$0.2325$115.0927,659.0313.69M0.00202
0x096...0603
0x95...5d9d
03/25/20264:55:15 AMsell$0.2731$115.2432,472.213.7M0.00237
0xb1c...Be78
0x25...116b
03/25/20264:53:25 AMsell$0.3679$114.6743,990.5613.71M0.003208
0x03a...5770
0x60...f9e7
03/25/20264:53:25 AMsell$0.1797$114.6221,495.9713.7M0.001568
0xF2b...5D8b
0x6d...a978
03/25/20264:53:15 AMbuy$0.757$115.390,507.6913.79M0.006565
0xfE5...d7A3
0x55...9d76
03/25/20264:52:15 AMsell$0.7097$115.6684,095.3713.7M0.006136
0x30b...7777
0xc0...a51e
03/25/20264:52:05 AMbuy$0.943$116.32111,727.9213.78M0.008106
0xfd0...A39a
0x7f...ecfc
03/25/20264:50:55 AMbuy$0.6523$115.2677,888.6213.76M0.005659
0xfd0...A39a
0xe2...0a2d
03/25/20264:47:25 AMbuy$0.9622$115.09114,877.613.74M0.00836
0xfd0...A39a
0x29...b444
03/25/20264:44:55 AMsell$0.2286$114.3927,290.0513.65M0.001998
0x5D9...aCB4
0xf9...4c30
03/25/20264:44:45 AMbuy$0.3994$115.0447,672.9513.73M0.003472
0x760...5d6a
0x8a...2ff7
03/25/20264:44:45 AMbuy$1$114.89120,467.3513.71M0.008786
0xfd0...A39a
0x71...09e7
03/25/20264:40:05 AMbuy$0.5024$114.6460,007.0313.69M0.004382
0xA9C...BBBB
0x39...6d95