WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$223.17
Price
15.91M WPLS
TVL
$224,085.88
MKT CAP
$34.5M
5m
-0.36%
1h
0.60%
4h
-5.46%
24h
-10.78%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
500.6
Pooled WPLS:
$7.99B

WBTC/WPLS price stats on PulseChain

As of December 30, 2025, the current price of WBTC token on DEX PulseX is $223.17. WBTC price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $75,233.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,459,840.02. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $224,085.89. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $224,085.89.

The total transactions of WBTC/WPLS is 2750 in the last 24 hours, 1495 of which are buy transactions, and 1255 are sales transactions.

WBTC/WPLS pool has a trading volume of $75,233.69 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 15.91M, captured at 1:57 AM UTC.

The price of converting 1 WBTC to USD is $223.17 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/30/20251:54:45 AMsell$9.11$223.19649,833.0915.92M0.040820xaf...da6d
12/30/20251:54:45 AMsell$2.42$223.17173,031.0915.91M0.010870x96...7857
12/30/20251:54:45 AMsell$2.31$223.21164,786.3715.92M0.010350xe1...8b29
12/30/20251:52:55 AMsell$0.4531$225.232,027.0815.92M0.0020120xfe...7df4
12/30/20251:52:35 AMsell$1.29$225.3691,812.4415.93M0.0057630x9d...2b65
12/30/20251:52:35 AMsell$37.61$225.282.66M15.92M0.16690x42...d085
12/30/20251:52:05 AMsell$2.16$225.37152,832.1515.93M0.0095940xe5...38ee
12/30/20251:52:05 AMsell$1.43$225.37101,550.7115.93M0.0063740x55...b6e5
12/30/20251:51:55 AMsell$2.42$225.38171,620.2915.93M0.010770xd5...3a42
12/30/20251:51:55 AMsell$8.51$225.5602,073.7515.94M0.037770x08...ece0
12/30/20251:51:55 AMsell$5.67$225.47401,068.5215.94M0.025160xaf...4180
12/30/20251:51:55 AMsell$8.36$225.44591,072.1615.93M0.037090x0a...b701
12/30/20251:51:55 AMsell$9.37$225.4662,789.0115.93M0.04160xfa...feb2
12/30/20251:51:45 AMsell$16.6$224.161.18M15.94M0.074060x3c...dd9f
12/30/20251:51:35 AMbuy$331.04$224.8323.54M15.99M1.470x4d...716a
12/30/20251:49:05 AMbuy$47.45$224.393.37M15.94M0.21140xaf...0d02
12/30/20251:48:45 AMbuy$160.38$223.9811.39M15.91M0.7160x91...d408
12/30/20251:48:05 AMbuy$0.04059$223.692,882.9515.89M0.00018140x6d...4558
12/30/20251:46:35 AMbuy$3.64$223.67259,045.7915.88M0.01630xec...2ee6
12/30/20251:45:05 AMsell$0.8894$222.3763,164.8215.79M0.0040xf0...531f