WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$378.8
Price
22.2M WPLS
TVL
$321,218
MKT CAP
$58.5M
5m
0.00%
1h
-0.14%
4h
1.77%
24h
3.79%
Share
TXNS
2K
Buys
778
Sells
810
Volume
48K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
425.21
Pooled WPLS:
$9.41B

WBTC/WPLS price stats on PulseChain

As of January 11, 2026, the current price of WBTC token on DEX PulseX is $378.8. WBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $47,556.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,491,489.12. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $321,218.01. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $321,218.01.

The total transactions of WBTC/WPLS is 1588 in the last 24 hours, 778 of which are buy transactions, and 810 are sales transactions.

WBTC/WPLS pool has a trading volume of $47,556.09 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.2M, captured at 8:46 PM UTC.

The price of converting 1 WBTC to USD is $378.8 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/11/20268:46:15 PMbuy$0.03592$378.82,105.5122.2M0.000094840x96...4556
01/11/20268:44:55 PMbuy$9.93$378.76582,180.8522.2M0.026220xd3...6c98
01/11/20268:44:45 PMbuy$0.7688$378.7345,057.6322.2M0.0020290xe9...3d17
01/11/20268:44:15 PMbuy$1.72$378.73101,066.0122.2M0.0045530x98...3ae4
01/11/20268:40:15 PMbuy$6.1$378.8357,825.4222.2M0.016120x34...45e4
01/11/20268:40:15 PMbuy$4.47$378.77262,480.9922.19M0.011820x10...433b
01/11/20268:39:55 PMbuy$9.94$378.74582,584.3622.19M0.026250xeb...ba10
01/11/20268:39:55 PMbuy$1.91$378.71112,236.5422.19M0.0050570x69...7c16
01/11/20268:39:45 PMsell$256.11$377.0915.01M22.1M0.67910xe9...10db
01/11/20268:39:45 PMbuy$4.48$378.69262,953.522.19M0.011850xe0...c0f8
01/11/20268:38:35 PMbuy$0.4146$379.9724,292.7422.26M0.0010910xfe...ea90
01/11/20268:37:15 PMbuy$0.02986$379.981,749.6522.26M0.00007860xf2...fed7
01/11/20268:36:05 PMbuy$14.49$380.15848,614.822.26M0.038120xd6...2198
01/11/20268:34:35 PMsell$326.73$378.7219.13M22.17M0.86270x4b...96ca
01/11/20268:30:25 PMbuy$0.006916$381.94404.7922.35M0.000018110xd4...ccb2
01/11/20268:28:35 PMsell$28.88$379.691.69M22.22M0.076070x81...c4e5
01/11/20268:27:35 PMsell$4.22$379.77247,231.3422.23M0.011120x7c...6ea5
01/11/20268:27:25 PMsell$0.08944$379.745,234.7922.22M0.00023550xb6...8e03
01/11/20268:27:15 PMsell$0.6663$379.7838,994.0222.23M0.0017540x3a...f113
01/11/20268:27:15 PMsell$0.5471$379.7932,021.7822.23M0.001440x09...ef7d