- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 492.76
- Pooled WPLS:
- $8.11B
WBTC/WPLS price stats on PulseChain
As of January 2, 2026, the current price of WBTC token on DEX PulseX is $226.17. WBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $36,443.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,923,310.40. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $222,227.73. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $222,227.73.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1921 in the last 24 hours, 1450 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $36,443.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 16.5M, captured at 11:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $226.17 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:00:05 AM | buy | $0.1695 | $226.17 | 12,368.91 | 16.5M | 0.0007496 | 0x4f...d467 | |
| 01/02/2026 | 10:59:45 AM | buy | $0.4779 | $226.14 | 34,865.08 | 16.5M | 0.002113 | 0x66...916b | |
| 01/02/2026 | 10:59:25 AM | buy | $0.2361 | $226.14 | 17,227.89 | 16.5M | 0.001044 | 0x04...138d | |
| 01/02/2026 | 10:59:25 AM | buy | $0.1096 | $226.14 | 8,002.25 | 16.5M | 0.000485 | 0x22...6755 | |
| 01/02/2026 | 10:59:25 AM | buy | $0.2997 | $226.14 | 21,866.84 | 16.5M | 0.001325 | 0x8b...73bf | |
| 01/02/2026 | 10:59:25 AM | buy | $0.2702 | $226.14 | 19,714.46 | 16.5M | 0.001195 | 0x7d...2a96 | |
| 01/02/2026 | 10:59:15 AM | buy | $1.42 | $226.12 | 103,677.14 | 16.5M | 0.006284 | 0xae...45c3 | |
| 01/02/2026 | 10:59:15 AM | buy | $8.83 | $226.1 | 644,740.74 | 16.49M | 0.03908 | 0x41...51b6 | |
| 01/02/2026 | 10:59:15 AM | buy | $0.6103 | $226.13 | 44,526.35 | 16.5M | 0.002699 | 0x66...1056 | |
| 01/02/2026 | 10:59:15 AM | buy | $0.4824 | $226.12 | 35,193.1 | 16.5M | 0.002133 | 0xa1...7f1f | |
| 01/02/2026 | 10:59:15 AM | buy | $0.2837 | $226.13 | 20,701.09 | 16.5M | 0.001254 | 0x6b...d222 | |
| 01/02/2026 | 10:58:25 AM | buy | $0.3122 | $226.08 | 22,779.4 | 16.49M | 0.001381 | 0x5f...87fe | |
| 01/02/2026 | 10:58:15 AM | buy | $0.443 | $226.1 | 32,320.83 | 16.49M | 0.001959 | 0x56...f7f4 | |
| 01/02/2026 | 10:58:05 AM | buy | $0.2923 | $226.07 | 21,331.67 | 16.49M | 0.001293 | 0x51...cca7 | |
| 01/02/2026 | 10:57:35 AM | buy | $0.3551 | $226.07 | 25,909.59 | 16.49M | 0.00157 | 0x74...2c2b | |
| 01/02/2026 | 10:57:25 AM | buy | $1.98 | $226.06 | 144,925.34 | 16.49M | 0.008787 | 0xb5...5b22 | |
| 01/02/2026 | 10:57:15 AM | buy | $0.8063 | $226.02 | 58,834 | 16.49M | 0.003567 | 0xdc...1cd9 | |
| 01/02/2026 | 10:57:05 AM | buy | $0.6755 | $226.04 | 49,291.99 | 16.49M | 0.002988 | 0xa0...150b | |
| 01/02/2026 | 10:56:55 AM | sell | $165.42 | $225.02 | 12.07M | 16.42M | 0.7351 | 0xf1...a449 | |
| 01/02/2026 | 10:56:55 AM | buy | $3.95 | $226 | 288,638.41 | 16.49M | 0.0175 | 0xe3...c4e4 |