- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 439.08
- Pooled WPLS:
- $9.11B
WBTC/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WBTC token on DEX PulseX is $302.57. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $49,502.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,721,322.81. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $264,946.21. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $264,946.21.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2255 in the last 24 hours, 1257 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $49,502.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.8M, captured at 10:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $302.57 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:03:55 AM | buy | $2.11 | $302.57 | 145,552.02 | 20.8M | 0.006997 | 0x7a...448a | |
| 01/21/2026 | 9:58:05 AM | buy | $8.18 | $304.72 | 558,600 | 20.8M | 0.02685 | 0x1a...5b1b | |
| 01/21/2026 | 9:53:45 AM | buy | $0.3163 | $304.7 | 21,594.52 | 20.8M | 0.001038 | 0x86...8710 | |
| 01/21/2026 | 9:52:45 AM | buy | $11.1 | $304.67 | 758,100 | 20.79M | 0.03645 | 0xec...adc5 | |
| 01/21/2026 | 9:51:45 AM | buy | $0.3164 | $304.47 | 21,609.48 | 20.79M | 0.001039 | 0x48...0eef | |
| 01/21/2026 | 9:49:25 AM | sell | $1.16 | $302.71 | 79,252.74 | 20.67M | 0.003833 | 0xf2...b3cf | |
| 01/21/2026 | 9:49:05 AM | sell | $148.48 | $303.05 | 10.14M | 20.7M | 0.4899 | 0x03...5842 | |
| 01/21/2026 | 9:46:35 AM | sell | $2.28 | $303.39 | 156,015.32 | 20.72M | 0.00753 | 0xfc...d5f0 | |
| 01/21/2026 | 9:45:55 AM | buy | $31.69 | $305.09 | 2.16M | 20.84M | 0.1038 | 0xd1...1780 | |
| 01/21/2026 | 9:45:55 AM | sell | $0.4212 | $303.4 | 28,766.16 | 20.72M | 0.001388 | 0xa4...234a | |
| 01/21/2026 | 9:45:35 AM | sell | $0.101 | $303.25 | 6,898.43 | 20.71M | 0.0003331 | 0x75...56f5 | |
| 01/21/2026 | 9:45:05 AM | sell | $0.6138 | $303.25 | 41,918.69 | 20.71M | 0.002024 | 0x49...a91f | |
| 01/21/2026 | 9:44:15 AM | buy | $40.12 | $304.31 | 2.74M | 20.78M | 0.1318 | 0x1b...18ea | |
| 01/21/2026 | 9:44:15 AM | buy | $136.24 | $304.71 | 9.3M | 20.81M | 0.4471 | 0x56...db53 | |
| 01/21/2026 | 9:42:15 AM | buy | $15.06 | $304.18 | 1.03M | 20.77M | 0.04951 | 0x6e...3c89 | |
| 01/21/2026 | 9:41:45 AM | sell | $156.54 | $302.74 | 10.69M | 20.68M | 0.517 | 0xa5...24bc | |
| 01/21/2026 | 9:41:05 AM | sell | $1.78 | $302.79 | 121,890.64 | 20.7M | 0.005888 | 0x80...7060 | |
| 01/21/2026 | 9:41:05 AM | buy | $79.42 | $304.38 | 5.43M | 20.81M | 0.2609 | 0x99...c8ac | |
| 01/21/2026 | 9:41:05 AM | sell | $0.9013 | $302.78 | 61,617.34 | 20.7M | 0.002976 | 0x5e...41ad | |
| 01/21/2026 | 9:41:05 AM | sell | $2.27 | $302.8 | 155,215.35 | 20.7M | 0.007498 | 0x25...01ab |