WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$111.05
Price
14.47M WPLS
TVL
$2,013.6
MKT CAP
$17.1M
5m
-0.12%
1h
-0.39%
4h
2.32%
24h
5.63%
Share
TXNS
385
Buys
223
Sells
162
Volume
348
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.08
Pooled WPLS:
$131.18M

WBTC/WPLS price stats on PulseChain

As of March 30, 2026, the current price of WBTC token on DEX PulseX is $111.05. WBTC price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $348.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,147,389.93. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,013.61. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,013.61.

The total transactions of WBTC/WPLS is 385 in the last 24 hours, 223 of which are buy transactions, and 162 are sales transactions.

WBTC/WPLS pool has a trading volume of $348.38 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.47M, captured at 9:07 PM UTC.

The price of converting 1 WBTC to USD is $111.05 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/30/20269:06:05 PMbuy$0.36$111.0546,910.3514.47M0.003241
0x138...a25A
0xe0...7b6b
03/30/20269:05:25 PMbuy$0.364$110.9747,431.2714.46M0.00328
0x138...a25A
0xe7...4228
03/30/20269:04:05 PMbuy$0.3608$110.8947,015.2714.45M0.003253
0x138...a25A
0x02...7a51
03/30/20269:03:25 PMbuy$0.3648$110.8147,537.9914.44M0.003292
0x138...a25A
0x73...afe2
03/30/20269:02:05 PMbuy$0.3636$111.3447,120.7514.43M0.003265
0x138...a25A
0x6e...3d83
03/30/20269:01:25 PMbuy$0.3676$111.2647,645.2914.42M0.003304
0x138...a25A
0x9e...1abd
03/30/20269:00:05 PMbuy$0.3645$111.1847,231.8614.41M0.003278
0x138...a25A
0xa7...bf20
03/30/20268:59:45 PMbuy$0.4753$111.0361,597.6214.39M0.004281
0x63d...eDCf
0x3e...ec37
03/30/20268:59:45 PMbuy$0.2819$111.1136,539.9114.4M0.002537
0x310...8e3B
0x4d...552a
03/30/20268:59:45 PMbuy$0.0426$110.975,520.4314.38M0.0003839
0xb1c...Be78
0x43...f68f
03/30/20268:59:35 PMbuy$0.03763$111.84,876.5514.49M0.0003366
0xA1F...77Bc
0x02...93a6
03/30/20268:59:35 PMsell$3.79$110.74491,546.1714.35M0.03425
0x52f...D532
0x67...a476
03/30/20268:59:35 PMbuy$0.05347$111.796,928.6914.49M0.0004783
0xa48...f467
0xbb...4fc8
03/30/20268:52:35 PMsell$2.39$111.4310,038.3814.44M0.02147
0x000...D450
0x90...82f5
03/30/20268:44:45 PMsell$1.66$111.51216,616.0314.49M0.01494
0x33F...158D
0x2c...2ac6
03/30/20268:39:55 PMsell$0.6354$111.7182,635.8614.53M0.005688
0xb1c...Be78
0x87...047b
03/30/20268:39:15 PMsell$0.08651$111.7911,250.5514.54M0.0007739
0xb1c...Be78
0xb1...1728
03/30/20268:37:25 PMbuy$2.07$112.25269,683.6914.59M0.01848
0x3d2...12Aa
0x34...c482
03/30/20268:35:45 PMsell$0.845$111.48109,842.1514.49M0.00758
0xCCe...69dD
0x93...cc7b
03/30/20268:02:05 PMbuy$1.8$112.14234,566.0414.56M0.0161
0x784...B081
0xb6...a80d