- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 439.45
- Pooled WPLS:
- $9.11B
WBTC/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WBTC token on DEX PulseX is $312.07. WBTC price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $69,049.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,187,914.23. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $273,499.96. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $273,499.96.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3405 in the last 24 hours, 2060 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $69,049.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.8M, captured at 2:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $312.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:09:25 AM | buy | $5.14 | $312.07 | 342,910.57 | 20.8M | 0.01648 | 0x90...c700 | |
| 01/20/2026 | 2:06:55 AM | sell | $0.7217 | $310.25 | 48,095.71 | 20.67M | 0.002326 | 0x0d...a71f | |
| 01/20/2026 | 2:04:45 AM | sell | $0.2266 | $308.33 | 15,196.62 | 20.67M | 0.000735 | 0x96...b6d4 | |
| 01/20/2026 | 2:04:15 AM | sell | $0.6258 | $308.72 | 41,910.06 | 20.67M | 0.002027 | 0x21...21fe | |
| 01/20/2026 | 2:04:15 AM | buy | $0.04266 | $310.57 | 2,857.14 | 20.8M | 0.0001373 | 0x43...06e5 | |
| 01/20/2026 | 2:00:05 AM | sell | $0.5698 | $308.4 | 38,202.31 | 20.67M | 0.001847 | 0xd5...d48d | |
| 01/20/2026 | 2:00:05 AM | sell | $0.6347 | $308.4 | 42,554.86 | 20.67M | 0.002058 | 0x36...27a3 | |
| 01/20/2026 | 1:58:45 AM | sell | $1.15 | $310.15 | 76,981.82 | 20.68M | 0.003723 | 0x2e...31a6 | |
| 01/20/2026 | 1:58:05 AM | sell | $0.6441 | $308.31 | 43,198.32 | 20.68M | 0.002089 | 0xe7...92bc | |
| 01/20/2026 | 1:57:15 AM | sell | $0.5611 | $308.32 | 37,626.99 | 20.68M | 0.001819 | 0xf8...99ba | |
| 01/20/2026 | 1:56:05 AM | sell | $7 | $308.69 | 469,245.31 | 20.68M | 0.02269 | 0xc5...2691 | |
| 01/20/2026 | 1:54:45 AM | sell | $0.6445 | $308.71 | 43,171.49 | 20.68M | 0.002087 | 0x90...7d65 | |
| 01/20/2026 | 1:54:15 AM | buy | $5.16 | $310.49 | 345,714.13 | 20.8M | 0.01662 | 0x58...33d1 | |
| 01/20/2026 | 1:49:35 AM | buy | $138.41 | $307.59 | 9.35M | 20.78M | 0.45 | 0x2a...5923 | |
| 01/20/2026 | 1:49:05 AM | buy | $0.004596 | $307.44 | 310.44 | 20.77M | 0.00001495 | 0x81...e5fb | |
| 01/20/2026 | 1:49:05 AM | buy | $0.004188 | $307.5 | 282.87 | 20.77M | 0.00001362 | 0x9a...5165 | |
| 01/20/2026 | 1:48:45 AM | buy | $0.005636 | $307.3 | 380.66 | 20.76M | 0.00001834 | 0x65...8f99 | |
| 01/20/2026 | 1:48:25 AM | buy | $0.1153 | $307.28 | 7,792.51 | 20.75M | 0.0003754 | 0x8e...5b92 | |
| 01/20/2026 | 1:48:25 AM | buy | $0.2002 | $307.29 | 13,524.71 | 20.76M | 0.0006516 | 0xf1...48ed | |
| 01/20/2026 | 1:47:25 AM | buy | $1.01 | $307.57 | 68,571.42 | 20.76M | 0.003303 | 0x01...744f |