WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$158.79
Price
19.55M WPLS
TVL
$2,818.73
MKT CAP
$24.5M
5m
0%
1h
-0.81%
4h
-0.75%
24h
-9.33%
Share
TXNS
365
Buys
181
Sells
184
Volume
558
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.85
Pooled WPLS:
$173.52M

WBTC/WPLS price stats on PulseChain

As of August 1, 2026, the current price of WBTC token on DEX PulseX is $158.79. WBTC price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $558.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,519,488.61. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,818.73. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,818.73.

The total transactions of WBTC/WPLS is 365 in the last 24 hours, 181 of which are buy transactions, and 184 are sales transactions.

WBTC/WPLS pool has a trading volume of $558.11 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 19.55M, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $158.79 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/01/20266:07:15 AMsell$1.53$158.79189,004.3619.55M0.009667
0x1a3...6b9E
0xcb...44c7
08/01/20265:13:55 AMsell$0.7688$159.0394,669.7519.58M0.004834
0x23E...40f0
0x65...6871
08/01/20265:09:05 AMbuy$0.1753$160.1221,575.0819.7M0.001094
0x7b3...f2c3
0xaa...abe1
08/01/20265:08:55 AMbuy$0.1465$160.0818,030.0419.7M0.0009152
0x63d...eDCf
0x71...cc38
08/01/20265:08:45 AMbuy$0.7792$159.5896,130.3719.69M0.004882
0x506...19b9
0x35...5a7e
08/01/20265:08:35 AMsell$4.25$159.12524,981.9219.62M0.02675
0xca0...23f1
0xa4...1272
08/01/20265:04:25 AMsell$1.13$159.88140,171.6519.7M0.007116
0xE1F...a6a6
0xa1...6dd9
08/01/20263:54:25 AMbuy$0.4181$161.551,325.1219.82M0.002589
0x506...19b9
0x0d...879a
08/01/20263:54:15 AMsell$5.7$161.16700,789.0619.78M0.03542
0x731...B576
0x45...3e13
08/01/20263:52:25 AMsell$0.1232$162.5915,059.4619.86M0.0007582
0x8f1...83e9
0x00...314d
08/01/20263:08:55 AMbuy$0.4594$162.0256,635.2619.97M0.002835
0xb1c...Be78
0xf2...064e
08/01/20263:06:25 AMbuy$0.4859$161.9159,901.7719.96M0.003001
0xa40...96E3
0x68...84f3
08/01/20263:06:15 AMsell$1.73$161.12213,499.2819.86M0.01074
0x34C...1451
0x3a...8a84
08/01/20262:51:15 AMsell$4.04$160.97500,073.419.9M0.02512
0x14b...f845
0xcf...806f
08/01/20262:51:15 AMbuy$1.53$161.62190,17819.98M0.009518
0x63f...1033
0x3f...4eda
08/01/20262:39:25 AMsell$0.0322$159.984,016.9619.96M0.0002012
0xd12...088f
0x72...064a
08/01/20261:16:05 AMbuy$1.04$161.8129,888.7320.06M0.006475
0x380...BaC3
0x10...2a28
08/01/202612:57:45 AMsell$1.64$161.87202,772.7519.95M0.01016
0x388...4f86
0x54...e6a8
08/01/202612:56:55 AMsell$0.4732$162.7258,223.3520.02M0.002908
0x62C...6629
0x78...dbd5
08/01/202612:56:55 AMsell$0.4859$162.6159,784.1720.01M0.002988
0xD91...C57A
0xf3...45b0