- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.24
- Pooled WPLS:
- $127.48M
WBTC/WPLS price stats on PulseChain
As of March 23, 2026, the current price of WBTC token on DEX PulseX is $114.91. WBTC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $321.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,744,645.99. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,135.10. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,135.10.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 352 in the last 24 hours, 224 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $321.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.72M, captured at 7:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114.91 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:12:25 AM | sell | $0.9907 | $115.08 | 118,306.06 | 13.74M | 0.008609 | 0x1b...28e8 | |
| 03/23/2026 | 7:12:25 AM | sell | $0.539 | $114.91 | 64,361.64 | 13.72M | 0.00469 | 0x0d...835b | |
| 03/23/2026 | 7:12:15 AM | sell | $0.8629 | $115.28 | 103,045.04 | 13.77M | 0.007485 | 0x43...9071 | |
| 03/23/2026 | 7:12:05 AM | buy | $0.4546 | $116.02 | 54,270.7 | 13.85M | 0.003918 | 0xfe...fc45 | |
| 03/23/2026 | 6:18:05 AM | buy | $1.41 | $117.45 | 166,803.84 | 13.83M | 0.01206 | 0x9b...bdd9 | |
| 03/23/2026 | 6:15:05 AM | buy | $2.5 | $116.95 | 295,352.93 | 13.78M | 0.02143 | 0xe7...dca6 | |
| 03/23/2026 | 6:14:55 AM | sell | $7.14 | $117.45 | 836,761.1 | 13.76M | 0.06082 | 0xdc...f325 | |
| 03/23/2026 | 6:14:45 AM | sell | $0.5701 | $118.29 | 66,772.72 | 13.85M | 0.004819 | 0xbe...be10 | |
| 03/23/2026 | 5:52:45 AM | sell | $0.303 | $117.36 | 35,795.34 | 13.87M | 0.002581 | 0x0a...0222 | |
| 03/23/2026 | 5:35:55 AM | sell | $0.01374 | $117.82 | 1,617.96 | 13.87M | 0.0001166 | 0x1a...bbd1 | |
| 03/23/2026 | 5:35:45 AM | sell | $0.1728 | $117.85 | 20,349.26 | 13.87M | 0.001466 | 0xd5...1341 | |
| 03/23/2026 | 5:04:55 AM | buy | $1.66 | $118.86 | 195,027.26 | 13.93M | 0.01399 | 0x85...5ff3 | |
| 03/23/2026 | 4:52:55 AM | sell | $1.17 | $118.02 | 138,132.78 | 13.85M | 0.009975 | 0xb5...b2e5 | |
| 03/23/2026 | 4:52:35 AM | buy | $5.11 | $118.46 | 599,001.71 | 13.88M | 0.04316 | 0x6b...495c | |
| 03/23/2026 | 3:25:05 AM | buy | $0.3693 | $117.91 | 43,254.32 | 13.81M | 0.003132 | 0x31...0294 | |
| 03/23/2026 | 3:24:45 AM | sell | $0.1243 | $116.4 | 14,657.46 | 13.72M | 0.001067 | 0x73...4382 | |
| 03/23/2026 | 3:21:45 AM | sell | $0.08771 | $117.1 | 10,281.74 | 13.73M | 0.000749 | 0xa2...4e43 | |
| 03/23/2026 | 3:01:35 AM | buy | $2.17 | $117.52 | 254,899.13 | 13.78M | 0.01849 | 0xd5...3ccf | |
| 03/23/2026 | 2:21:55 AM | buy | $1.07 | $116.82 | 126,333.83 | 13.71M | 0.009214 | 0x8f...ac26 | |
| 03/23/2026 | 2:21:55 AM | buy | $1.13 | $117.05 | 133,474.85 | 13.74M | 0.009715 | 0x97...3e7a |