- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 478.71
- Pooled WPLS:
- $8.37B
WBTC/WPLS price stats on PulseChain
As of December 31, 2025, the current price of WBTC token on DEX PulseX is $234.64. WBTC price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 3377 trades with trading volume of $67,709.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $36,231,539.97. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $225,304.90. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $225,304.90.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3377 in the last 24 hours, 804 of which are buy transactions, and 2573 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $67,709.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.43M, captured at 2:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $234.64 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:10:25 AM | sell | $2.81 | $234.64 | 209,304.95 | 17.43M | 0.012 | 0xa8...1064 | |
| 12/31/2025 | 2:10:25 AM | sell | $68.74 | $234.81 | 5.11M | 17.45M | 0.2927 | 0xc1...cb58 | |
| 12/31/2025 | 2:10:25 AM | sell | $4.18 | $234.65 | 311,246.98 | 17.43M | 0.01785 | 0x2e...ce3c | |
| 12/31/2025 | 2:03:15 AM | sell | $21.14 | $234.03 | 1.58M | 17.46M | 0.09033 | 0x21...dcef | |
| 12/31/2025 | 2:02:55 AM | sell | $5.68 | $234.09 | 424,317.06 | 17.47M | 0.02429 | 0x66...27fa | |
| 12/31/2025 | 2:02:55 AM | sell | $3.11 | $234.07 | 232,479.15 | 17.46M | 0.01331 | 0xd6...2876 | |
| 12/31/2025 | 2:02:55 AM | sell | $1.61 | $234.1 | 120,845.16 | 17.47M | 0.006918 | 0x0e...db7c | |
| 12/31/2025 | 2:02:45 AM | sell | $7.13 | $234.08 | 532,186.26 | 17.47M | 0.03046 | 0x4e...2a5e | |
| 12/31/2025 | 2:02:45 AM | sell | $35.25 | $234.16 | 2.63M | 17.47M | 0.1505 | 0x03...6a71 | |
| 12/31/2025 | 2:02:45 AM | sell | $2.2 | $234.06 | 164,633.47 | 17.47M | 0.009425 | 0x8e...67c1 | |
| 12/31/2025 | 2:02:45 AM | sell | $8.44 | $234.26 | 630,571.6 | 17.48M | 0.03607 | 0xdc...8ae8 | |
| 12/31/2025 | 2:02:45 AM | sell | $0.4553 | $234.05 | 33,977.18 | 17.47M | 0.001945 | 0x99...f1b0 | |
| 12/31/2025 | 2:02:35 AM | sell | $5.61 | $234.36 | 419,277.75 | 17.49M | 0.02397 | 0xbf...fdd4 | |
| 12/31/2025 | 2:02:35 AM | sell | $6.13 | $234.29 | 457,570.87 | 17.48M | 0.02617 | 0x1f...c8ee | |
| 12/31/2025 | 2:02:35 AM | sell | $7.83 | $234.33 | 584,666.2 | 17.49M | 0.03343 | 0x08...8ba6 | |
| 12/31/2025 | 2:02:35 AM | sell | $3.58 | $234.31 | 267,508.64 | 17.49M | 0.01529 | 0x23...0bdf | |
| 12/31/2025 | 2:02:25 AM | sell | $8.19 | $233.97 | 612,569.22 | 17.49M | 0.03501 | 0xd5...d45b | |
| 12/31/2025 | 2:02:25 AM | sell | $10.68 | $233.93 | 799,181.25 | 17.49M | 0.04568 | 0x23...19a4 | |
| 12/31/2025 | 2:00:55 AM | sell | $1.25 | $236.78 | 92,398.82 | 17.5M | 0.005281 | 0x6e...0b52 | |
| 12/31/2025 | 2:00:45 AM | sell | $5.98 | $236.8 | 442,163.24 | 17.5M | 0.02527 | 0x45...bdb7 |