WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$130.31
Price
17.39M WPLS
TVL
$2,261
MKT CAP
$20.1M
5m
0%
1h
-0.54%
4h
-0.48%
24h
-8.66%
Share
TXNS
636
Buys
462
Sells
174
Volume
515
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.69
Pooled WPLS:
$150.86M

WBTC/WPLS price stats on PulseChain

As of May 8, 2026, the current price of WBTC token on DEX PulseX is $130.31. WBTC price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $515.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,122,283.46. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,261.01. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,261.01.

The total transactions of WBTC/WPLS is 636 in the last 24 hours, 462 of which are buy transactions, and 174 are sales transactions.

WBTC/WPLS pool has a trading volume of $515.23 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.39M, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $130.31 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/20261:00:45 PMbuy$0.3041$130.3140,584.7917.39M0.002333
0xe1E...968b
0xf3...060c
05/08/202612:50:35 PMbuy$0.2778$130.8836,892.3517.38M0.002122
0x01E...24B0
0x3d...0948
05/08/202612:46:35 PMbuy$0.4495$131.0959,562.6617.37M0.003429
0x0Db...c1aC
0xf6...175e
05/08/202612:42:15 PMbuy$0.009887$131.271,308.0917.37M0.00007532
0x107...1e05
0x1b...de8d
05/08/202612:40:55 PMsell$1.99$130.44263,971.7117.26M0.01529
0x7e4...361C
0x38...cb15
05/08/202612:40:55 PMbuy$1.14$131.11151,696.417.35M0.008745
0x9c6...D405
0x05...0efc
05/08/202612:40:05 PMbuy$0.4279$131.3956,611.8617.38M0.003256
0x490...4673
0xf0...3950
05/08/202612:39:45 PMbuy$0.4282$131.2956,657.5817.37M0.003261
0xB1f...6631
0x84...32fe
05/08/202612:38:55 PMbuy$0.4286$131.1956,703.3517.36M0.003267
0xC43...696e
0x5d...4ad9
05/08/202612:28:25 PMbuy$0.5625$130.6574,668.3717.34M0.004305
0x7d5...eA41
0x76...347f
05/08/202612:26:25 PMbuy$0.09101$130.5712,080.417.33M0.000697
0x5D9...aCB4
0xc7...9570
05/08/202612:21:45 PMbuy$0.09779$131.0312,933.4417.33M0.0007463
0x01E...24B0
0x41...667a
05/08/202611:58:55 AMbuy$0.1216$131.1316,078.3917.33M0.000928
0xa43...B3CA
0x96...23fa
05/08/202611:40:55 AMsell$0.5069$130.3367,015.7717.23M0.003889
0xb1c...Be78
0x1a...7354
05/08/202611:40:35 AMbuy$0.4451$131.158,851.5417.33M0.003395
0x412...c169
0x0f...4825
05/08/202611:40:05 AMbuy$1.24$130.91164,865.1817.31M0.009526
0x412...c169
0x5d...f0e6
05/08/202611:39:25 AMbuy$1.36$130.66179,944.3517.27M0.01042
0x412...c169
0xef...d279
05/08/202611:33:35 AMbuy$0.1289$130.4717,047.3117.25M0.0009884
0x295...F29B
0xd1...3aaa
05/08/202611:30:05 AMbuy$0.4757$130.462,885.1117.24M0.003648
0xF38...1EA2
0x1f...7b5b
05/08/202611:30:05 AMbuy$0.7069$129.9293,440.0517.17M0.005441
0xC3C...28D6
0xb7...50cd