WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$104.04
Price
14.57M WPLS
TVL
$1,901.45
MKT CAP
$16.1M
5m
-0.17%
1h
-0.63%
4h
-1.92%
24h
0.57%
Share
TXNS
381
Buys
237
Sells
144
Volume
309
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.09
Pooled WPLS:
$133.16M

WBTC/WPLS price stats on PulseChain

As of April 7, 2026, the current price of WBTC token on DEX PulseX is $104.04. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $308.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,066,215.74. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,901.46. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,901.46.

The total transactions of WBTC/WPLS is 381 in the last 24 hours, 237 of which are buy transactions, and 144 are sales transactions.

WBTC/WPLS pool has a trading volume of $308.50 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.57M, captured at 10:22 PM UTC.

The price of converting 1 WBTC to USD is $104.04 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/07/202610:22:05 PMsell$1.29$104.04181,588.7514.57M0.01246
0xB7a...6d8B
0x77...1f76
04/07/202610:21:45 PMbuy$0.3179$104.7644,529.114.67M0.003034
0x138...a25A
0x2c...c32c
04/07/202610:21:05 PMbuy$0.3195$104.1145,007.4714.66M0.003069
0x138...a25A
0xb7...ea04
04/07/202610:20:35 PMsell$0.2833$104.1539,651.6114.58M0.00272
0xDD6...DAc1
0x08...14b8
04/07/202610:19:45 PMbuy$0.3172$104.2244,625.3614.66M0.003043
0x138...a25A
0xa8...b0cf
04/07/202610:19:05 PMbuy$0.3206$104.1545,100.7514.65M0.003078
0x138...a25A
0x5e...9760
04/07/202610:17:45 PMbuy$0.3183$104.2344,717.4614.64M0.003054
0x138...a25A
0xb3...f815
04/07/202610:17:25 PMsell$0.9606$103.68134,958.7214.57M0.009265
0x19d...2f7D
0xe0...baa2
04/07/202610:17:05 PMbuy$0.3217$104.3745,194.3714.66M0.003082
0x138...a25A
0xc4...6c5d
04/07/202610:15:45 PMbuy$0.3189$104.344,809.8714.65M0.003058
0x138...a25A
0xfb...e417
04/07/202610:15:15 PMsell$0.6785$103.7395,328.114.57M0.006541
0x01E...24B0
0x4a...3eb1
04/07/202610:15:05 PMbuy$0.3223$104.3845,288.3114.66M0.003088
0x138...a25A
0x2f...f89a
04/07/202610:14:25 PMsell$0.1338$103.7518,804.2714.58M0.00129
0x73d...91F3
0x26...27d5
04/07/202610:14:25 PMbuy$0.01174$104.341,649.5114.66M0.0001125
0x5c0...c9B5
0xed...665b
04/07/202610:13:45 PMbuy$0.3196$104.3344,902.7614.66M0.003063
0x138...a25A
0x8a...358f
04/07/202610:13:05 PMbuy$0.323$104.2645,382.7414.65M0.003098
0x138...a25A
0x79...6a63
04/07/202610:11:45 PMbuy$0.3224$104.8844,997.714.64M0.003074
0x138...a25A
0x86...2988
04/07/202610:11:05 PMbuy$0.3253$104.6345,479.2414.63M0.003109
0x138...a25A
0x70...47de
04/07/202610:10:25 PMsell$2.4$104.24335,558.514.57M0.02302
0x7D6...A721
0xf6...6d9c
04/07/202610:09:45 PMbuy$0.3222$104.9445,105.6814.69M0.00307
0x138...a25A
0xd5...a5c1