WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$124.07
Price
22.36M WPLS
TVL
$1,175.52
MKT CAP
$19.2M
5m
0%
1h
1.57%
4h
5.04%
24h
2.63%
Share
TXNS
251
Buys
105
Sells
146
Volume
156
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.72
Pooled WPLS:
$105.92M

WBTC/WPLS price stats on PulseChain

As of November 3, 2026, the current price of WBTC token on DEX PulseX is $124.07. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $156.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,157,942.36. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,175.52. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,175.52.

The total transactions of WBTC/WPLS is 251 in the last 24 hours, 105 of which are buy transactions, and 146 are sales transactions.

WBTC/WPLS pool has a trading volume of $156.42 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.36M, captured at 11:38 AM UTC.

The price of converting 1 WBTC to USD is $124.07 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/03/202611:31:25 AMsell$0.06255$124.0711,272.4322.36M0.0005041
0x31D...75E2
0xdf...b745
11/03/202611:31:15 AMsell$0.02227$124.084,014.3522.36M0.0001795
0x311...2fb7
0x72...dbc6
11/03/202611:31:05 AMsell$0.1025$124.1118,481.1222.37M0.0008262
0x3C9...b0d3
0x31...a6b2
11/03/202611:29:35 AMsell$0.06592$124.1511,880.6322.37M0.000531
0x472...34D8
0x1f...18cc
11/03/202611:28:05 AMsell$0.1688$124.2130,418.3722.38M0.001359
0x872...56C0
0xfb...7476
11/03/202611:25:05 AMbuy$0.5085$124.6291,815.4922.5M0.00408
0x27E...728A
0xa1...0dc3
11/03/202610:41:55 AMbuy$0.262$123.5347,658.0122.47M0.002121
0xe1C...E845
0x02...7120
11/03/202610:37:35 AMbuy$1.24$124.24224,545.8822.41M0.01001
0xA56...7feE
0xf4...56a6
11/03/202610:36:05 AMbuy$0.8254$122.48150,519.222.33M0.006739
0x7C7...3659
0xbd...1489
11/03/202610:31:45 AMsell$0.1786$122.1532,426.9222.18M0.001462
0x238...6A50
0xae...84a9
11/03/202610:31:15 AMsell$0.1961$122.2335,620.7822.19M0.001605
0x2D7...15A0
0x8f...4f8e
11/03/202610:13:35 AMsell$0.0709$121.1212,997.6622.2M0.0005854
0x63d...eDCf
0xd8...43ac
11/03/202610:13:25 AMsell$0.09702$121.1517,786.0522.21M0.0008008
0x557...0606
0xdd...ac7e
11/03/202610:09:15 AMsell$0.2562$121.6846,794.1722.22M0.002105
0x649...e376
0xbc...b7bb
11/03/202610:09:05 AMbuy$0.6858$122.3125,248.9522.34M0.005607
0xf6A...c906
0xc1...c215
11/03/202610:02:35 AMbuy$1.66$121.1305,858.2622.25M0.01374
0x2c1...D905
0xfc...f794
11/03/202610:02:25 AMbuy$0.415$120.6576,246.6922.16M0.00344
0x5c7...a999
0x3e...433a
11/03/202610:01:55 AMbuy$1.33$121.01244,268.3822.1M0.01105
0x5c9...50a4
0xaf...cc98
11/03/20269:49:45 AMbuy$0.1417$119.3926,161.8622.04M0.001187
0xb1c...Be78
0x36...bf0e
11/03/20269:47:55 AMbuy$0.00343$119.28633.7122.03M0.00002876
0x69D...5d78
0x66...18b2