WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$251.1
Price
22.42M WPLS
TVL
$2,301.7
MKT CAP
$38.8M
5m
0%
1h
-1.18%
4h
-1.88%
24h
-13.79%
Share
TXNS
244
Buys
171
Sells
73
Volume
375
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.57
Pooled WPLS:
$102.74M

WBTC/WPLS price stats on PulseChain

As of August 31, 2026, the current price of WBTC token on DEX PulseX is $251.1. WBTC price is down -13.79% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $374.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,773,659.91. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,301.71. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,301.71.

The total transactions of WBTC/WPLS is 244 in the last 24 hours, 171 of which are buy transactions, and 73 are sales transactions.

WBTC/WPLS pool has a trading volume of $374.82 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.42M, captured at 3:17 PM UTC.

The price of converting 1 WBTC to USD is $251.1 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/31/20263:06:55 PMsell$0.2108$251.118,820.0422.42M0.0008395
0xc80...77b5
0x70...277f
08/31/20263:06:15 PMbuy$1.93$251.97172,805.5522.52M0.007674
0x7d5...eA41
0x8e...47e8
08/31/20262:59:55 PMsell$0.2956$250.7426,359.5322.35M0.001179
0x0Db...c1aC
0x6c...e34d
08/31/20262:59:45 PMsell$0.7582$250.9967,586.6222.37M0.00302
0xA51...e931
0x9f...8a37
08/31/20262:41:55 PMbuy$0.007354$253.34653.822.52M0.00002903
0xd74...5306
0xae...946e
08/31/20262:38:55 PMsell$0.4847$251.443,186.2822.4M0.001928
0xe94...645F
0x6f...76d1
08/31/20262:27:35 PMbuy$0.5753$252.5951,307.6722.53M0.002277
0x63d...eDCf
0x81...b1a6
08/31/20262:25:55 PMbuy$0.2218$252.3719,788.7622.51M0.000879
0x7ac...cec3
0x31...95a7
08/31/20262:21:15 PMsell$0.8597$250.6676,800.7322.39M0.003429
0x1ae...1C0d
0xc0...8480
08/31/20262:09:25 PMbuy$0.6169$254.1154,691.6222.53M0.002427
0x01E...24B0
0xcf...571c
08/31/20261:42:25 PMbuy$2.18$252.88193,829.7822.47M0.008624
0x532...D960
0x49...dbb6
08/31/20261:41:45 PMbuy$1.02$251.8591,569.7822.41M0.004085
0xb1c...Be78
0x15...0c24
08/31/20261:41:25 PMbuy$0.4715$251.5241,961.6622.38M0.001874
0x01E...24B0
0x74...65e4
08/31/20261:41:15 PMsell$4.69$250.98417,783.2322.33M0.0187
0xca2...0F1F
0x4e...1f5a
08/31/20261:29:45 PMbuy$0.4312$254.438,218.0922.55M0.001695
0xD81...a8de
0x84...20dc
08/31/202612:51:25 PMbuy$0.5067$254.1744,918.0622.53M0.001993
0x63d...eDCf
0x84...0c99
08/31/202612:51:25 PMbuy$0.4366$253.9938,705.2722.51M0.001719
0x238...6A50
0xcf...5028
08/31/202612:50:55 PMsell$0.984$252.6187,226.6622.39M0.003895
0x488...447D
0x9e...e762
08/31/202612:42:35 PMsell$0.3389$253.4629,974.9622.42M0.001337
0x096...0603
0xb0...32c0
08/31/202612:38:45 PMsell$0.6086$252.5654,060.8622.43M0.002409
0xAc9...d687
0x2c...96eb