- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 480.63
- Pooled WPLS:
- $8.31B
WBTC/WPLS price stats on PulseChain
As of January 5, 2026, the current price of WBTC token on DEX PulseX is $248.61. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $16,414.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,387,995.87. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $239,661.36. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $239,661.36.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1195 in the last 24 hours, 446 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $16,414.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.24M, captured at 3:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $248.61 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:26:55 AM | buy | $0.05136 | $250.07 | 3,562.57 | 17.34M | 0.0002054 | 0x35...f8ac | |
| 01/05/2026 | 3:26:55 AM | sell | $7.35 | $248.61 | 510,401.74 | 17.24M | 0.0296 | 0x1b...b281 | |
| 01/05/2026 | 3:25:45 AM | buy | $0.0264 | $250.08 | 1,831.15 | 17.35M | 0.0001055 | 0x65...9a54 | |
| 01/05/2026 | 3:24:45 AM | sell | $40.6 | $249.88 | 2.8M | 17.25M | 0.1625 | 0xce...1658 | |
| 01/05/2026 | 3:23:45 AM | sell | $10.4 | $247.9 | 724,340.92 | 17.26M | 0.04197 | 0xfd...f9be | |
| 01/05/2026 | 3:23:45 AM | sell | $23.41 | $247.97 | 1.63M | 17.26M | 0.09441 | 0xf4...eac8 | |
| 01/05/2026 | 3:23:35 AM | sell | $16.41 | $248.48 | 1.14M | 17.27M | 0.06605 | 0x59...313c | |
| 01/05/2026 | 3:23:25 AM | sell | $0.3394 | $247.35 | 23,695.88 | 17.27M | 0.001372 | 0x66...5888 | |
| 01/05/2026 | 3:23:15 AM | sell | $2.25 | $247.38 | 157,639.22 | 17.27M | 0.009127 | 0x4b...56b1 | |
| 01/05/2026 | 3:19:55 AM | sell | $2.64 | $246.13 | 185,288.89 | 17.27M | 0.01072 | 0x57...892b | |
| 01/05/2026 | 3:19:55 AM | sell | $29.27 | $246.19 | 2.05M | 17.28M | 0.1188 | 0xef...5dfc | |
| 01/05/2026 | 3:19:35 AM | buy | $205.96 | $250.9 | 14.24M | 17.35M | 0.8208 | 0x97...3ea8 | |
| 01/05/2026 | 3:18:35 AM | buy | $0.5168 | $250.42 | 35,751.94 | 17.32M | 0.002064 | 0xbc...4279 | |
| 01/05/2026 | 3:15:15 AM | buy | $2.2 | $247.78 | 154,018.43 | 17.32M | 0.008891 | 0x9e...156a | |
| 01/05/2026 | 3:15:15 AM | buy | $21.71 | $247.76 | 1.52M | 17.32M | 0.08762 | 0x8f...4b24 | |
| 01/05/2026 | 3:15:05 AM | buy | $55.79 | $247.22 | 3.91M | 17.31M | 0.2256 | 0xc3...c496 | |
| 01/05/2026 | 3:14:45 AM | buy | $20.75 | $246.75 | 1.45M | 17.3M | 0.08409 | 0xc4...bf46 | |
| 01/05/2026 | 3:14:25 AM | sell | $59.37 | $245.78 | 4.15M | 17.2M | 0.2415 | 0xa7...64fa | |
| 01/05/2026 | 3:14:25 AM | buy | $131.85 | $247.06 | 9.23M | 17.29M | 0.5336 | 0xe7...f5ac | |
| 01/05/2026 | 3:14:25 AM | sell | $127.54 | $245.39 | 8.92M | 17.17M | 0.5197 | 0xf0...4d7a |