WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$174.22
Price
22.32M WPLS
TVL
$2,906.15
MKT CAP
$26.9M
5m
0%
1h
-2.14%
4h
2.07%
24h
13.96%
Share
TXNS
1K
Buys
345
Sells
869
Volume
2K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.32
Pooled WPLS:
$186.14M

WBTC/WPLS price stats on PulseChain

As of August 4, 2026, the current price of WBTC token on DEX PulseX is $174.22. WBTC price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $1,902.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $26,902,353.49. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,906.16. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,906.16.

The total transactions of WBTC/WPLS is 1214 in the last 24 hours, 345 of which are buy transactions, and 869 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,902.28 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.32M, captured at 7:01 AM UTC.

The price of converting 1 WBTC to USD is $174.22 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/04/20266:22:15 AMsell$1.82$174.22234,001.122.32M0.01048
0x6BF...B33F
0xd0...a453
08/04/20266:18:35 AMsell$0.693$174.5288,781.0222.36M0.003971
0x825...3698
0x2e...3e1f
08/04/20266:17:35 AMbuy$0.175$174.9622,427.3922.41M0.001
0x7b3...f2c3
0x68...d866
08/04/20266:17:35 AMbuy$2.75$175.31352,35222.46M0.01568
0xDb0...ab74
0xf5...8fbb
08/04/20266:17:25 AMbuy$2.2$174.39281,865.2122.34M0.01261
0x066...70AF
0x6b...8b25
08/04/20266:17:25 AMbuy$0.925$174.01118,497.0722.29M0.005315
0x63d...eDCf
0x31...a2f5
08/04/20266:17:25 AMbuy$1.18$174.79151,984.0922.39M0.006787
0x967...0A5D
0x12...4620
08/04/20266:17:15 AMsell$2.66$174.81341,306.5422.39M0.01524
0x571...9D49
0xf9...18fc
08/04/20266:17:15 AMsell$6.67$173.69854,615.0522.25M0.0384
0xdF3...8d5d
0x74...2dd0
08/04/20266:16:35 AMbuy$1.57$175.96201,17122.54M0.008924
0xDb0...ab74
0x19...048e
08/04/20266:16:25 AMsell$1.71$174.96219,463.8122.41M0.009791
0x140...0ceE
0x5f...094f
08/04/20266:13:05 AMsell$6.61$175.97847,100.2822.54M0.03757
0xF73...256a
0xd2...335a
08/04/20266:01:35 AMsell$0.797$176.87102,091.4822.66M0.004506
0xA1F...77Bc
0xb4...1f5a
08/04/20265:59:15 AMbuy$1.02$177.87131,538.7822.78M0.005773
0x8ab...8EE8
0xdb...e955
08/04/20265:58:15 AMsell$1.6$178.04204,063.1722.66M0.009004
0xe53...f999
0x5a...a86d
08/04/20265:49:45 AMbuy$0.7527$178.0396,434.0522.81M0.004227
0xc74...D4D3
0x60...fc94
08/04/20265:13:35 AMbuy$2.59$177.45332,935.0922.75M0.01463
0xAaE...891E
0xff...22f7
08/04/20265:06:05 AMsell$0.8281$176.04106,297.6722.6M0.004704
0x01F...d7b0
0x83...3ac4
08/04/20265:04:45 AMsell$1.94$176.38249,790.0222.64M0.01103
0x502...dB11
0x7b...d927
08/04/20265:03:15 AMsell$1$176.73128,387.2222.68M0.005659
0x97b...D4e7
0x56...371f