- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 427.25
- Pooled WPLS:
- $9.36B
WBTC/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WBTC token on DEX PulseX is $361.99. WBTC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 3216 trades with trading volume of $89,603.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,895,107.72. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $310,222.08. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $310,222.08.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3216 in the last 24 hours, 1320 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $89,603.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.85M, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $361.99 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:41:45 AM | sell | $2.3 | $361.99 | 139,188.85 | 21.85M | 0.00637 | 0x3f...967f | |
| 01/11/2026 | 3:40:35 AM | sell | $0.673 | $361.98 | 40,628.82 | 21.85M | 0.001859 | 0x12...f38c | |
| 01/11/2026 | 3:36:35 AM | sell | $2.74 | $360.98 | 165,870.21 | 21.85M | 0.00759 | 0x1f...b163 | |
| 01/11/2026 | 3:35:15 AM | sell | $3.51 | $360.99 | 212,986.33 | 21.85M | 0.009746 | 0x35...8bda | |
| 01/11/2026 | 3:24:35 AM | sell | $55.61 | $363.18 | 3.35M | 21.86M | 0.1531 | 0x47...a0ea | |
| 01/11/2026 | 3:24:15 AM | sell | $4.21 | $363.32 | 253,426.91 | 21.87M | 0.01158 | 0x3c...682e | |
| 01/11/2026 | 3:23:45 AM | sell | $0.09919 | $363.29 | 5,970.38 | 21.87M | 0.000273 | 0x52...789b | |
| 01/11/2026 | 3:23:35 AM | sell | $2.91 | $363.35 | 175,447.7 | 21.87M | 0.008022 | 0xe0...13be | |
| 01/11/2026 | 3:23:35 AM | sell | $24.12 | $363.41 | 1.45M | 21.87M | 0.06639 | 0xde...8e06 | |
| 01/11/2026 | 3:23:35 AM | sell | $2.77 | $363.34 | 167,311.2 | 21.87M | 0.00765 | 0xcb...d451 | |
| 01/11/2026 | 3:22:35 AM | sell | $3.6 | $363.48 | 217,073.22 | 21.88M | 0.009921 | 0x3c...9883 | |
| 01/11/2026 | 3:21:25 AM | sell | $1.99 | $363.49 | 120,368.44 | 21.88M | 0.005501 | 0x79...115f | |
| 01/11/2026 | 3:20:05 AM | sell | $0.7527 | $363.49 | 45,308.58 | 21.88M | 0.00207 | 0x37...0b60 | |
| 01/11/2026 | 3:19:05 AM | sell | $0.1534 | $363.49 | 9,237.33 | 21.88M | 0.0004221 | 0xfd...535f | |
| 01/11/2026 | 3:18:15 AM | buy | $0.02131 | $365.68 | 1,283.25 | 22.01M | 0.0000583 | 0xb4...aeaf | |
| 01/11/2026 | 3:18:15 AM | sell | $3.08 | $363.5 | 185,479.08 | 21.88M | 0.008477 | 0x57...89e7 | |
| 01/11/2026 | 3:17:15 AM | sell | $3.62 | $363.52 | 218,456.83 | 21.88M | 0.009983 | 0xc1...ebaf | |
| 01/11/2026 | 3:16:15 AM | sell | $0.7674 | $363.53 | 46,194.18 | 21.88M | 0.002111 | 0xf3...1d5c | |
| 01/11/2026 | 3:15:35 AM | buy | $4.24 | $365.64 | 255,284.55 | 22.01M | 0.01159 | 0x80...5dc4 | |
| 01/11/2026 | 3:15:05 AM | buy | $1.47 | $365.62 | 88,493.08 | 22.01M | 0.00402 | 0x91...6dea |