- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 9.35
- Pooled WPLS:
- $117.82M
WBTC/WPLS price stats on PulseChain
As of February 19, 2026, the current price of WBTC token on DEX PulseX is $114.4. WBTC price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $1,880.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,665,465.08. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,145.39. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,145.39.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 940 in the last 24 hours, 614 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $1,880.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 12.57M, captured at 6:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114.4 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:15:55 PM | sell | $0.2882 | $114.4 | 31,658.61 | 12.57M | 0.002519 | 0x3e...a362 | |
| 02/19/2026 | 6:15:45 PM | sell | $1.15 | $114.56 | 127,396.44 | 12.58M | 0.01012 | 0x9c...176c | |
| 02/19/2026 | 6:15:25 PM | buy | $4.66 | $114.85 | 512,167.66 | 12.62M | 0.04059 | 0x5c...c9b3 | |
| 02/19/2026 | 6:14:55 PM | buy | $1.98 | $114.78 | 216,498.14 | 12.54M | 0.01726 | 0xc2...601d | |
| 02/19/2026 | 6:13:45 PM | buy | $1.95 | $114.41 | 213,333.33 | 12.49M | 0.01707 | 0xc9...67dc | |
| 02/19/2026 | 6:09:45 PM | sell | $1.9 | $113.32 | 208,700.93 | 12.42M | 0.0168 | 0x3a...15ac | |
| 02/19/2026 | 5:54:15 PM | buy | $2.92 | $113.15 | 323,001.77 | 12.48M | 0.02588 | 0x37...230c | |
| 02/19/2026 | 5:54:05 PM | sell | $9.21 | $114.06 | 1.01M | 12.48M | 0.08078 | 0x10...a3fe | |
| 02/19/2026 | 5:44:15 PM | buy | $0.305 | $115.32 | 33,487.91 | 12.66M | 0.002645 | 0x41...abd6 | |
| 02/19/2026 | 5:44:15 PM | buy | $7.85 | $114.43 | 862,451.23 | 12.56M | 0.06866 | 0x81...adf2 | |
| 02/19/2026 | 5:44:15 PM | sell | $8.84 | $113.87 | 971,332.51 | 12.5M | 0.07771 | 0x7b...fe9a | |
| 02/19/2026 | 5:43:15 PM | buy | $11.31 | $114.28 | 1.24M | 12.54M | 0.099 | 0x88...f1d1 | |
| 02/19/2026 | 5:43:15 PM | sell | $13.31 | $113.82 | 1.46M | 12.49M | 0.117 | 0x32...6bb6 | |
| 02/19/2026 | 5:40:15 PM | sell | $1 | $116.09 | 109,535.47 | 12.66M | 0.008649 | 0xdd...f336 | |
| 02/19/2026 | 5:40:15 PM | sell | $3.93 | $116.61 | 429,749.2 | 12.72M | 0.03378 | 0x8d...1a29 | |
| 02/19/2026 | 5:40:05 PM | buy | $8.54 | $116.81 | 931,954.2 | 12.74M | 0.07314 | 0x01...fea1 | |
| 02/19/2026 | 5:38:55 PM | sell | $1.3 | $115.35 | 142,528.17 | 12.58M | 0.01132 | 0x6b...23f2 | |
| 02/19/2026 | 5:37:05 PM | sell | $2.61 | $116.14 | 285,512.95 | 12.67M | 0.02253 | 0x80...2aad | |
| 02/19/2026 | 5:37:05 PM | sell | $1.87 | $115.67 | 204,318.89 | 12.62M | 0.01618 | 0x0e...f976 | |
| 02/19/2026 | 5:36:55 PM | buy | $4.03 | $116.68 | 440,183.54 | 12.73M | 0.03457 | 0x29...9df1 |