WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$218.82
Price
23.18M WPLS
TVL
$3,633.13
MKT CAP
$33.8M
5m
-1.12%
1h
-1.06%
4h
-8.90%
24h
14.61%
Share
TXNS
2K
Buys
576
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.25
Pooled WPLS:
$192.45M

WBTC/WPLS price stats on PulseChain

As of August 13, 2026, the current price of WBTC token on DEX PulseX is $218.82. WBTC price is up 14.61% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $4,299.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,788,587.16. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,633.14. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,633.14.

The total transactions of WBTC/WPLS is 1997 in the last 24 hours, 576 of which are buy transactions, and 1421 are sales transactions.

WBTC/WPLS pool has a trading volume of $4,299.28 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.18M, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $218.82 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/13/202611:11:05 AMsell$1.59$218.82168,688.323.18M0.007276
0x096...0603
0xe4...6e26
08/13/202611:11:05 AMsell$1.59$219.2168,813.4723.22M0.007269
0x0Db...c1aC
0x04...f7ca
08/13/202611:10:55 AMbuy$0.6883$218.8872,922.2123.19M0.003144
0xb1c...Be78
0x66...d8c7
08/13/202611:10:55 AMbuy$7.07$219.81750,00023.29M0.0322
0x59C...cb69
0xf9...974d
08/13/202611:10:45 AMsell$1.96$218.35208,494.9923.13M0.009013
0x4df...c5b2
0x90...513f
08/13/202611:10:45 AMsell$2.44$217.82258,750.5523.08M0.01121
0x4df...c5b2
0x90...513f
08/13/202611:08:45 AMbuy$0.04902$218.65,224.0123.3M0.0002242
0x133...eDbe
0x55...97cb
08/13/202611:08:35 AMbuy$0.0751$218.588,003.1823.29M0.0003435
0x0e6...C7c8
0xe8...3f85
08/13/202611:08:25 AMbuy$0.1738$218.5518,525.4923.29M0.0007954
0x080...8cF3
0x76...6f3e
08/13/202611:08:15 AMbuy$0.2304$219.7324,413.6723.28M0.001048
0x7fd...c43C
0xe0...53d8
08/13/202611:08:05 AMbuy$0.2421$219.6425,659.7523.28M0.001102
0x7b3...f2c3
0xce...f981
08/13/202611:07:55 AMbuy$0.1802$219.5919,105.0723.27M0.0008209
0x0Db...c1aC
0xfc...3207
08/13/202611:07:55 AMbuy$0.09302$219.569,858.4823.27M0.0004237
0xB47...1468
0x54...2e10
08/13/202611:07:05 AMbuy$0.4307$218.4645,867.1723.26M0.001971
0x506...19b9
0xd3...c9b0
08/13/202611:06:55 AMbuy$0.1265$218.3913,470.6423.25M0.0005793
0x69D...5d78
0x31...5a4f
08/13/202611:06:45 AMbuy$0.1866$218.7619,841.0623.25M0.0008534
0x506...19b9
0x92...ab6a
08/13/202611:06:35 AMbuy$0.1605$218.7217,060.6823.24M0.0007339
0x01E...24B0
0x48...d96d
08/13/202611:06:25 AMsell$4.8$218.01510,649.9923.17M0.02203
0x187...4881
0x6f...2fb5
08/13/202611:06:05 AMbuy$0.06694$221.327,068.1623.37M0.0003024
0x24A...FDdD
0x42...1cbc
08/13/202611:05:55 AMbuy$0.0833$221.38,795.9823.37M0.0003764
0x072...D108
0x21...5a62