WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$127.57
Price
13.79M WPLS
TVL
$2,359.27
MKT CAP
$19.7M
5m
-0.15%
1h
-0.21%
4h
1.14%
24h
11.67%
Share
TXNS
469
Buys
267
Sells
202
Volume
591
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.22
Pooled WPLS:
$127.53M

WBTC/WPLS price stats on PulseChain

As of March 21, 2026, the current price of WBTC token on DEX PulseX is $127.57. WBTC price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $591.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,698,636.10. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,359.28. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,359.28.

The total transactions of WBTC/WPLS is 469 in the last 24 hours, 267 of which are buy transactions, and 202 are sales transactions.

WBTC/WPLS pool has a trading volume of $591.26 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.79M, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $127.57 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/202611:34:55 AMsell$0.1331$127.5714,394.2813.79M0.001043
0x096...0603
0xf4...8ba2
03/21/202611:33:35 AMsell$0.2009$127.0121,826.6513.8M0.001582
0xd65...134f
0x22...c20e
03/21/202611:28:45 AMbuy$0.4137$127.7644,926.5413.87M0.003238
0x138...a25A
0x9d...40cf
03/21/202611:27:25 AMbuy$0.4101$127.6744,533.5313.86M0.003212
0x138...a25A
0xc4...a36b
03/21/202611:26:45 AMbuy$0.4171$128.3345,027.6913.85M0.00325
0x138...a25A
0x8d...788a
03/21/202611:25:25 AMbuy$0.411$127.544,633.3613.84M0.003223
0x138...a25A
0x00...5487
03/21/202611:25:15 AMsell$2.83$127.17307,480.2413.79M0.02229
0x227...3D18
0xff...6406
03/21/202611:24:45 AMsell$0.642$127.5569,639.0613.83M0.005033
0xb1c...Be78
0x31...36de
03/21/202611:24:35 AMbuy$0.4161$128.3145,129.2413.92M0.003242
0x138...a25A
0xdd...6637
03/21/202611:23:15 AMbuy$0.4124$128.2244,733.7413.91M0.003216
0x138...a25A
0xde...bf67
03/21/202611:22:25 AMbuy$0.417$128.1345,231.3513.9M0.003254
0x138...a25A
0x3a...f992
03/21/202611:20:45 AMbuy$0.4133$128.0444,835.7313.89M0.003228
0x138...a25A
0x56...6282
03/21/202611:20:05 AMbuy$0.418$127.9545,335.113.88M0.003266
0x138...a25A
0x79...8102
03/21/202611:18:45 AMbuy$0.4144$127.8644,947.3413.87M0.003241
0x138...a25A
0x0a...a06a
03/21/202611:10:15 AMsell$0.6353$128.3668,509.4613.84M0.004949
0x63d...eDCf
0x6c...d917
03/21/202611:10:15 AMbuy$2.49$128.29268,738.413.83M0.01942
0x1E8...fBd9
0x64...e528
03/21/202611:10:15 AMsell$4.67$127.78504,032.1313.78M0.03658
0x4eB...1d3B
0xc5...04ed
03/21/202611:10:05 AMbuy$2.73$128.88294,482.0413.9M0.02118
0x7B8...df1d
0xa3...d46d
03/21/202611:08:45 AMbuy$0.9496$128.48102,40013.85M0.007391
0xF7F...45dF
0x16...20c4
03/21/202610:59:15 AMbuy$1.13$128.14122,169.9613.83M0.008833
0x7B8...df1d
0x19...3248