- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 500.6
- Pooled WPLS:
- $7.99B
WBTC/WPLS price stats on PulseChain
As of December 30, 2025, the current price of WBTC token on DEX PulseX is $223.17. WBTC price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $75,233.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $34,459,840.02. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $224,085.89. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $224,085.89.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2750 in the last 24 hours, 1495 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $75,233.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 15.91M, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $223.17 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:54:45 AM | sell | $9.11 | $223.19 | 649,833.09 | 15.92M | 0.04082 | 0xaf...da6d | |
| 12/30/2025 | 1:54:45 AM | sell | $2.42 | $223.17 | 173,031.09 | 15.91M | 0.01087 | 0x96...7857 | |
| 12/30/2025 | 1:54:45 AM | sell | $2.31 | $223.21 | 164,786.37 | 15.92M | 0.01035 | 0xe1...8b29 | |
| 12/30/2025 | 1:52:55 AM | sell | $0.4531 | $225.2 | 32,027.08 | 15.92M | 0.002012 | 0xfe...7df4 | |
| 12/30/2025 | 1:52:35 AM | sell | $1.29 | $225.36 | 91,812.44 | 15.93M | 0.005763 | 0x9d...2b65 | |
| 12/30/2025 | 1:52:35 AM | sell | $37.61 | $225.28 | 2.66M | 15.92M | 0.1669 | 0x42...d085 | |
| 12/30/2025 | 1:52:05 AM | sell | $2.16 | $225.37 | 152,832.15 | 15.93M | 0.009594 | 0xe5...38ee | |
| 12/30/2025 | 1:52:05 AM | sell | $1.43 | $225.37 | 101,550.71 | 15.93M | 0.006374 | 0x55...b6e5 | |
| 12/30/2025 | 1:51:55 AM | sell | $2.42 | $225.38 | 171,620.29 | 15.93M | 0.01077 | 0xd5...3a42 | |
| 12/30/2025 | 1:51:55 AM | sell | $8.51 | $225.5 | 602,073.75 | 15.94M | 0.03777 | 0x08...ece0 | |
| 12/30/2025 | 1:51:55 AM | sell | $5.67 | $225.47 | 401,068.52 | 15.94M | 0.02516 | 0xaf...4180 | |
| 12/30/2025 | 1:51:55 AM | sell | $8.36 | $225.44 | 591,072.16 | 15.93M | 0.03709 | 0x0a...b701 | |
| 12/30/2025 | 1:51:55 AM | sell | $9.37 | $225.4 | 662,789.01 | 15.93M | 0.0416 | 0xfa...feb2 | |
| 12/30/2025 | 1:51:45 AM | sell | $16.6 | $224.16 | 1.18M | 15.94M | 0.07406 | 0x3c...dd9f | |
| 12/30/2025 | 1:51:35 AM | buy | $331.04 | $224.83 | 23.54M | 15.99M | 1.47 | 0x4d...716a | |
| 12/30/2025 | 1:49:05 AM | buy | $47.45 | $224.39 | 3.37M | 15.94M | 0.2114 | 0xaf...0d02 | |
| 12/30/2025 | 1:48:45 AM | buy | $160.38 | $223.98 | 11.39M | 15.91M | 0.716 | 0x91...d408 | |
| 12/30/2025 | 1:48:05 AM | buy | $0.04059 | $223.69 | 2,882.95 | 15.89M | 0.0001814 | 0x6d...4558 | |
| 12/30/2025 | 1:46:35 AM | buy | $3.64 | $223.67 | 259,045.79 | 15.88M | 0.0163 | 0xec...2ee6 | |
| 12/30/2025 | 1:45:05 AM | sell | $0.8894 | $222.37 | 63,164.82 | 15.79M | 0.004 | 0xf0...531f |