WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$324.93
Price
20.72M WPLS
TVL
$285,129.12
MKT CAP
$50.2M
5m
-0.05%
1h
-0.74%
4h
-2.57%
24h
-7.79%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
78K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
440.03
Pooled WPLS:
$9.09B

WBTC/WPLS price stats on PulseChain

As of January 19, 2026, the current price of WBTC token on DEX PulseX is $324.93. WBTC price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 2923 trades with trading volume of $78,203.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $50,173,100.01. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $285,129.13. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $285,129.13.

The total transactions of WBTC/WPLS is 2923 in the last 24 hours, 1327 of which are buy transactions, and 1596 are sales transactions.

WBTC/WPLS pool has a trading volume of $78,203.57 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 20.72M, captured at 9:03 AM UTC.

The price of converting 1 WBTC to USD is $324.93 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/19/20269:02:35 AMbuy$0.1069$324.936,819.2920.72M0.00032910xe7...949e
01/19/20269:01:05 AMbuy$0.04184$325.142,666.6620.72M0.00012870xaf...6741
01/19/20269:00:55 AMbuy$0.02111$325.211,345.4420.72M0.000064920x4b...d8bb
01/19/20269:00:45 AMbuy$0.06339$325.084,040.120.72M0.0001950xa6...899e
01/19/20268:59:15 AMsell$5.17$323.2329,544.6620.6M0.015990x4c...808f
01/19/20268:59:05 AMbuy$4.13$325.09263,706.8920.72M0.012720x8d...b3ef
01/19/20268:57:55 AMbuy$0.5393$325.0834,367.6620.72M0.0016580xac...96d3
01/19/20268:55:45 AMbuy$0.06243$325.163,977.920.72M0.0001920x6e...8699
01/19/20268:55:35 AMbuy$27.16$325.51.73M20.71M0.083450x2e...bbd7
01/19/20268:55:25 AMbuy$0.7648$325.448,673.9720.71M0.002350xb8...0c83
01/19/20268:53:55 AMbuy$0.1687$325.4410,736.5920.71M0.00051840xe1...6ea4
01/19/20268:53:45 AMbuy$0.0838$325.445,333.3320.71M0.00025750x2a...259d
01/19/20268:53:35 AMbuy$6.66$325.38424,434.1720.71M0.020490x0f...d76b
01/19/20268:52:25 AMbuy$0.04217$325.452,684.220.71M0.00012960x2a...4fb3
01/19/20268:51:25 AMbuy$0.08537$325.425,433.4220.71M0.00026230x2e...f262
01/19/20268:51:15 AMbuy$1.55$325.3698,703.7420.71M0.0047660x26...f211
01/19/20268:51:05 AMsell$10.91$323.46694,874.1520.59M0.033750xea...2714
01/19/20268:50:45 AMbuy$0.2126$325.413,535.3320.71M0.00065360x2b...f208
01/19/20268:50:45 AMbuy$0.9059$325.457,656.220.71M0.0027840xcd...1443
01/19/20268:50:15 AMbuy$2.15$325.36136,973.5520.71M0.0066140x1e...ef87