WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$227.69
Price
22.42M WPLS
TVL
$2,083.04
MKT CAP
$35.2M
5m
0.77%
1h
-2.61%
4h
-1.10%
24h
-5.44%
Share
TXNS
273
Buys
145
Sells
128
Volume
277
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.58
Pooled WPLS:
$102.57M

WBTC/WPLS price stats on PulseChain

As of September 2, 2026, the current price of WBTC token on DEX PulseX is $227.69. WBTC price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $277.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,157,756.42. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,083.05. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,083.05.

The total transactions of WBTC/WPLS is 273 in the last 24 hours, 145 of which are buy transactions, and 128 are sales transactions.

WBTC/WPLS pool has a trading volume of $277.04 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.42M, captured at 4:47 PM UTC.

The price of converting 1 WBTC to USD is $227.69 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/02/20264:43:55 PMbuy$0.1427$227.6914,058.9522.42M0.0006269
0x2e7...62f6
0x20...10db
09/02/20264:43:45 PMsell$0.9121$226.5189,836.2922.31M0.004027
0x850...DAf7
0xb4...19d7
09/02/20264:43:35 PMbuy$0.06729$228.076,627.1322.46M0.000295
0x185...C183
0x6c...bcbf
09/02/20264:42:35 PMbuy$0.1675$226.6516,598.4522.46M0.0007391
0x396...0520
0x9d...75b7
09/02/20264:39:45 PMsell$1.31$226.8129,590.1422.35M0.005799
0xf64...39C8
0x42...90a2
09/02/20264:37:05 PMsell$0.7968$225.9378,981.3622.39M0.003526
0xB43...2a9c
0x8a...660f
09/02/20264:31:35 PMsell$1.03$226.28102,314.7822.43M0.00456
0x63d...eDCf
0x4e...a102
09/02/20264:29:25 PMsell$0.1286$227.8612,679.1422.46M0.0005645
0x55a...90F9
0x06...02ac
09/02/20264:27:15 PMsell$1.48$228.08146,831.1822.49M0.006527
0x872...56C0
0xa6...3450
09/02/20264:26:35 PMbuy$1.22$229.5120,569.6222.63M0.005327
0x385...A66F
0xb3...bc7f
09/02/20264:25:55 PMsell$0.07793$227.97,685.6122.47M0.0003419
0x69D...5d78
0x76...d3d4
09/02/20264:25:45 PMsell$1.37$228.22135,526.5622.51M0.006021
0x26B...C020
0x1d...ba93
09/02/20264:23:55 PMbuy$1.36$229.55134,658.8122.64M0.005948
0x7b3...f2c3
0xdd...2c79
09/02/20264:23:45 PMsell$1.18$228.19116,749.2222.5M0.005188
0x0Db...c1aC
0x09...4dbd
09/02/20264:23:35 PMbuy$1.57$229.45155,056.4422.63M0.006852
0xa65...1497
0xc8...243d
09/02/20264:23:15 PMbuy$0.2844$229.0228,046.3322.59M0.001241
0x51F...579c
0x70...be84
09/02/20264:18:25 PMsell$0.2911$227.3228,759.0122.45M0.00128
0xD81...a8de
0xc4...29fd
09/02/20264:08:05 PMbuy$1.55$228.26153,716.7722.56M0.006813
0xF83...a52b
0xdd...d6ba
09/02/20263:57:55 PMbuy$1.62$228.08160,010.6922.49M0.007115
0xa40...96E3
0x49...bbde
09/02/20263:57:55 PMbuy$2.1$227.26207,519.5322.41M0.00926
0x7fd...c43C
0xcb...d950