WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$313.38
Price
21.91M WPLS
TVL
$5,429.63
MKT CAP
$48.4M
5m
0%
1h
0.37%
4h
-0.49%
24h
0.69%
Share
TXNS
425
Buys
237
Sells
188
Volume
2K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.68
Pooled WPLS:
$189.79M

WBTC/WPLS price stats on PulseChain

As of August 25, 2026, the current price of WBTC token on DEX PulseX is $313.38. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,983.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $48,390,604.24. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $5,429.63. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $5,429.63.

The total transactions of WBTC/WPLS is 425 in the last 24 hours, 237 of which are buy transactions, and 188 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,983.88 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.91M, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $313.38 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/25/20263:16:05 PMbuy$0.1223$313.388,550.2921.91M0.0003902
0x506...19b9
0x51...fca2
08/25/20263:09:05 PMbuy$0.7106$310.8750,066.8421.9M0.002285
0x754...4ed6
0xd4...a8f1
08/25/20263:02:15 PMbuy$0.02761$313.861,926.6321.9M0.00008797
0x0a8...342A
0x28...4225
08/25/20262:59:15 PMsell$6.23$312.46435,275.1221.82M0.01994
0x319...fa8c
0xff...f6b6
08/25/20262:52:45 PMsell$0.07086$311.174,980.4521.87M0.0002277
0x804...cc65
0x17...f61e
08/25/20262:45:05 PMsell$0.01962$312.911,371.7321.87M0.00006272
0x0Db...c1aC
0x30...7908
08/25/20262:44:55 PMsell$0.09757$312.926,820.0221.87M0.0003118
0x268...5e16
0x49...3b50
08/25/20262:36:05 PMsell$1.14$312.9679,902.2221.88M0.003651
0x695...45C7
0x06...2793
08/25/20262:34:35 PMbuy$0.1081$314.817,560.9422.02M0.0003434
0xa40...96E3
0xc9...36b5
08/25/20262:33:15 PMbuy$2.86$314.39200,237.7822M0.009103
0xCc9...e900
0x20...6c12
08/25/20262:28:15 PMsell$1.19$312.2383,889.0121.85M0.003838
0x846...c97C
0x35...982b
08/25/20262:01:55 PMsell$0.942$311.2966,181.9521.87M0.003026
0x3d5...9702
0x83...a6a7
08/25/20262:01:25 PMsell$1.42$311.57100,235.5421.89M0.004579
0xB43...2a9c
0x01...51db
08/25/20261:52:15 PMsell$1.44$311.67101,454.9221.91M0.00463
0x0Db...c1aC
0xd5...3ddf
08/25/20261:51:05 PMsell$0.3616$312.1125,407.8321.93M0.001158
0x6BC...FAc5
0x9a...5eef
08/25/20261:49:05 PMsell$0.2289$314.2715,978.2621.93M0.0007285
0x0Db...c1aC
0xf3...57bd
08/25/20261:48:45 PMsell$0.7868$314.3954,913.6121.94M0.002502
0x681...0A1B
0x90...7179
08/25/20261:45:05 PMsell$0.4149$316.2528,799.1121.95M0.001312
0x1a6...b9E0
0x86...7631
08/25/20261:44:45 PMbuy$3.79$317.73263,435.0822.05M0.01194
0xD05...2423
0x26...14a8
08/25/20261:26:55 PMsell$0.1729$314.2812,049.6121.89M0.0005504
0x0a8...342A
0xd0...f29b