Info about WBTC-WPLS pair
- Pooled WBTC:
- 10.48
- Pooled WPLS:
- $92.11M
WBTC/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WBTC token on DEX PulseX is $132.71. WBTC price is down -45.36% in the last 24 hours. The trading history for the last 24 hours contains 5128 trades with trading volume of $51,080.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,493,285.47. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,782.07. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,782.07.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 5128 in the last 24 hours, 3125 of which are buy transactions, and 2003 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $51,080.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 8.79M, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132.71 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:49:55 PM | sell | $4.31 | $132.71 | 285,628.62 | 8.79M | 0.0325 | 0xc6...99ec | |
| 01/24/2026 | 9:49:45 PM | buy | $4.55 | $133.3 | 302,076.36 | 8.84M | 0.03418 | 0x29...023b | |
| 01/24/2026 | 9:49:35 PM | buy | $7.6 | $134.4 | 504,438.07 | 8.91M | 0.05661 | 0x14...c543 | |
| 01/24/2026 | 9:49:35 PM | sell | $11.77 | $133.22 | 780,939.71 | 8.83M | 0.08841 | 0x62...beee | |
| 01/24/2026 | 9:49:15 PM | sell | $11.27 | $132.06 | 747,158.16 | 8.76M | 0.08533 | 0x25...ae67 | |
| 01/24/2026 | 9:49:15 PM | buy | $9.98 | $132.71 | 661,777.95 | 8.8M | 0.07521 | 0x6d...5aee | |
| 01/24/2026 | 9:49:05 PM | buy | $3.94 | $134.56 | 261,507.43 | 8.92M | 0.02931 | 0x9d...2237 | |
| 01/24/2026 | 9:49:05 PM | buy | $25.69 | $137.91 | 1.7M | 9.14M | 0.1863 | 0xa1...ec67 | |
| 01/24/2026 | 9:49:05 PM | sell | $5.24 | $133.64 | 348,019.46 | 8.86M | 0.03927 | 0xc7...075c | |
| 01/24/2026 | 9:49:05 PM | sell | $32.11 | $136.48 | 2.13M | 9.05M | 0.2353 | 0x12...5f47 | |
| 01/24/2026 | 9:48:55 PM | buy | $2.78 | $135.18 | 184,803.3 | 8.96M | 0.02062 | 0x6f...a1da | |
| 01/24/2026 | 9:48:45 PM | buy | $2.78 | $134.54 | 184,495.18 | 8.93M | 0.02066 | 0xbe...4f32 | |
| 01/24/2026 | 9:48:35 PM | sell | $9.3 | $134.36 | 617,453.05 | 8.91M | 0.06926 | 0xfc...6e9f | |
| 01/24/2026 | 9:48:35 PM | sell | $22.93 | $137.49 | 1.52M | 9.12M | 0.1668 | 0x4d...44c5 | |
| 01/24/2026 | 9:48:35 PM | buy | $22.6 | $138.32 | 1.5M | 9.18M | 0.1634 | 0xab...cdee | |
| 01/24/2026 | 9:48:25 PM | sell | $5.36 | $135.85 | 355,783.68 | 9.01M | 0.03947 | 0x54...6939 | |
| 01/24/2026 | 9:48:05 PM | buy | $9.31 | $135.97 | 619,574.74 | 9.04M | 0.06852 | 0xf8...e7df | |
| 01/24/2026 | 9:48:05 PM | buy | $22 | $132.96 | 1.46M | 8.84M | 0.1654 | 0x8b...7475 | |
| 01/24/2026 | 9:47:55 PM | sell | $26.79 | $132.64 | 1.78M | 8.82M | 0.2019 | 0x13...b006 | |
| 01/24/2026 | 9:47:45 PM | buy | $3.29 | $135.71 | 219,116.05 | 9.02M | 0.02428 | 0x98...63de |