- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 442.43
- Pooled WPLS:
- $9.03B
WBTC/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WBTC token on DEX PulseX is $295.49. WBTC price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 3254 trades with trading volume of $72,490.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $45,627,877.73. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $260,704.48. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $260,704.48.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3254 in the last 24 hours, 1743 of which are buy transactions, and 1511 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $72,490.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.47M, captured at 3:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $295.49 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:45:05 PM | buy | $5.74 | $295.49 | 398,144.18 | 20.47M | 0.01944 | 0x4b...908f | |
| 01/20/2026 | 3:44:55 PM | sell | $16.1 | $293.8 | 1.12M | 20.35M | 0.0548 | 0x10...9567 | |
| 01/20/2026 | 3:44:45 PM | buy | $166.5 | $295.86 | 11.53M | 20.5M | 0.5627 | 0x12...f7aa | |
| 01/20/2026 | 3:44:45 PM | sell | $149.53 | $294.18 | 10.36M | 20.38M | 0.5082 | 0x18...7f5b | |
| 01/20/2026 | 3:39:55 PM | buy | $45.85 | $296.71 | 3.16M | 20.46M | 0.1545 | 0x9a...dc27 | |
| 01/20/2026 | 3:39:25 PM | buy | $0.7662 | $296.61 | 52,842.19 | 20.45M | 0.002583 | 0xc5...6a9f | |
| 01/20/2026 | 3:39:25 PM | buy | $7.45 | $296.55 | 514,299.96 | 20.45M | 0.02514 | 0x4b...0349 | |
| 01/20/2026 | 3:39:25 PM | buy | $3.95 | $296.6 | 272,986.73 | 20.45M | 0.01334 | 0xfc...fce4 | |
| 01/20/2026 | 3:39:25 PM | buy | $16.95 | $296.5 | 1.17M | 20.45M | 0.05719 | 0x29...37ca | |
| 01/20/2026 | 3:39:25 PM | buy | $4.02 | $296.58 | 277,396.14 | 20.45M | 0.01356 | 0x23...d8b5 | |
| 01/20/2026 | 3:33:15 PM | sell | $2.89 | $294.13 | 200,082.52 | 20.33M | 0.009843 | 0xe5...6027 | |
| 01/20/2026 | 3:32:45 PM | buy | $26.27 | $295.78 | 1.82M | 20.44M | 0.08881 | 0x99...0944 | |
| 01/20/2026 | 3:31:45 PM | buy | $0.1817 | $295.72 | 12,559.36 | 20.44M | 0.0006145 | 0xd3...fa7f | |
| 01/20/2026 | 3:30:15 PM | buy | $1.54 | $295.68 | 106,811.06 | 20.44M | 0.005226 | 0xa6...9776 | |
| 01/20/2026 | 3:29:35 PM | buy | $0.6386 | $294.86 | 44,260.14 | 20.44M | 0.002165 | 0x9e...4213 | |
| 01/20/2026 | 3:29:35 PM | buy | $0.9141 | $294.86 | 63,355.51 | 20.44M | 0.0031 | 0x9c...0f9a | |
| 01/20/2026 | 3:29:35 PM | buy | $0.5029 | $294.87 | 34,856.24 | 20.44M | 0.001705 | 0x11...4db1 | |
| 01/20/2026 | 3:29:15 PM | buy | $0.7864 | $294.85 | 54,503.45 | 20.44M | 0.002667 | 0x9b...f233 | |
| 01/20/2026 | 3:29:05 PM | buy | $4.04 | $294.79 | 280,272.48 | 20.43M | 0.01371 | 0xf2...10bd | |
| 01/20/2026 | 3:29:05 PM | buy | $0.7007 | $294.83 | 48,567.99 | 20.44M | 0.002376 | 0xe0...846f |