- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 429.25
- Pooled WPLS:
- $9.34B
WBTC/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WBTC token on DEX PulseX is $359.32. WBTC price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $74,715.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $55,484,099.95. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $307,482.85. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $307,482.85.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3097 in the last 24 hours, 1016 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $74,715.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 21.82M, captured at 10:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $359.32 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:06:05 PM | buy | $3.43 | $359.37 | 208,592.59 | 21.82M | 0.009559 | 0x01...8d6b | |
| 01/09/2026 | 10:05:55 PM | buy | $14.56 | $359.32 | 884,656.41 | 21.82M | 0.04054 | 0x92...56f4 | |
| 01/09/2026 | 10:05:45 PM | buy | $1.58 | $359.99 | 96,224.89 | 21.82M | 0.00441 | 0x73...88a8 | |
| 01/09/2026 | 10:05:45 PM | buy | $15.8 | $359.95 | 958,027.89 | 21.81M | 0.04391 | 0x82...3799 | |
| 01/09/2026 | 10:05:45 PM | buy | $3.24 | $359.9 | 196,887.05 | 21.81M | 0.009026 | 0x50...d5c1 | |
| 01/09/2026 | 10:05:35 PM | buy | $3.6 | $359.83 | 218,487.87 | 21.81M | 0.01001 | 0xb5...6bd0 | |
| 01/09/2026 | 10:05:35 PM | buy | $3.88 | $359.85 | 235,646.27 | 21.81M | 0.0108 | 0x0d...b156 | |
| 01/09/2026 | 10:05:35 PM | buy | $7.99 | $359.88 | 484,687.09 | 21.81M | 0.02222 | 0xc9...367a | |
| 01/09/2026 | 10:05:25 PM | buy | $15.25 | $359.67 | 924,452.63 | 21.8M | 0.04241 | 0x65...c79d | |
| 01/09/2026 | 10:05:25 PM | sell | $106.48 | $357.61 | 6.45M | 21.67M | 0.2977 | 0xcd...61e8 | |
| 01/09/2026 | 10:05:25 PM | sell | $207.86 | $358.34 | 12.6M | 21.72M | 0.58 | 0xcd...61e8 | |
| 01/09/2026 | 10:05:25 PM | buy | $11.05 | $359.73 | 669,739.45 | 21.8M | 0.03072 | 0xc6...f582 | |
| 01/09/2026 | 10:05:25 PM | buy | $13.32 | $359.78 | 807,323.82 | 21.8M | 0.03702 | 0xc6...367a | |
| 01/09/2026 | 10:05:25 PM | buy | $21.27 | $359.49 | 1.29M | 21.79M | 0.05917 | 0x2b...90fc | |
| 01/09/2026 | 10:05:25 PM | buy | $13.71 | $359.6 | 831,338.69 | 21.79M | 0.03814 | 0xd0...7f38 | |
| 01/09/2026 | 10:05:25 PM | buy | $1.45 | $359.82 | 88,461.07 | 21.81M | 0.004056 | 0xb8...bcbb | |
| 01/09/2026 | 10:05:25 PM | buy | $5.71 | $359.55 | 346,476.49 | 21.79M | 0.0159 | 0x04...2e06 | |
| 01/09/2026 | 10:05:05 PM | buy | $3.11 | $360.93 | 188,751.98 | 21.87M | 0.008629 | 0x96...1a25 | |
| 01/09/2026 | 10:05:05 PM | buy | $2.38 | $360.91 | 144,404.33 | 21.87M | 0.006602 | 0x1d...b2e8 | |
| 01/09/2026 | 10:04:55 PM | buy | $1.48 | $360.88 | 90,015.54 | 21.87M | 0.004115 | 0xa8...31d7 |