WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$100.75
Price
14.39M WPLS
TVL
$1,847.32
MKT CAP
$15.6M
5m
0%
1h
-0.47%
4h
-0.82%
24h
-6.73%
Share
TXNS
365
Buys
229
Sells
136
Volume
362
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.17
Pooled WPLS:
$131.91M

WBTC/WPLS price stats on PulseChain

As of April 7, 2026, the current price of WBTC token on DEX PulseX is $100.75. WBTC price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $362.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,557,161.83. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,847.32. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,847.32.

The total transactions of WBTC/WPLS is 365 in the last 24 hours, 229 of which are buy transactions, and 136 are sales transactions.

WBTC/WPLS pool has a trading volume of $362.22 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.39M, captured at 12:16 PM UTC.

The price of converting 1 WBTC to USD is $100.75 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/07/202612:08:45 PMbuy$1.6$100.75229,817.7814.39M0.01597
0x1a3...6b9E
0x25...a90e
04/07/202611:18:25 AMsell$2.1$100.84299,315.2414.31M0.02091
0x68E...0745
0x93...6e94
04/07/202611:13:35 AMbuy$0.07126$102.2710,054.2314.43M0.0006968
0x307...9ebA
0x11...245d
04/07/202611:10:45 AMsell$1.24$101.22176,192.6214.36M0.01226
0x27c...01eE
0x49...131f
04/07/202611:03:15 AMsell$1.02$101.51146,032.4314.4M0.01014
0xb1c...Be78
0xfb...bfc0
04/07/202610:59:15 AMbuy$0.3136$102.7444,237.3814.49M0.003052
0x48E...1829
0xbd...9eb7
04/07/202610:55:05 AMsell$1.73$101.8246,101.5614.43M0.01705
0x0Ab...181f
0x52...65cc
04/07/202610:25:45 AMsell$0.8139$103.75113,522.714.47M0.007845
0xb1c...Be78
0xa2...770e
04/07/202610:10:55 AMsell$0.4387$102.9161,774.0414.49M0.004263
0xb1c...Be78
0xb4...3084
04/07/202610:00:45 AMsell$2.78$103.36391,689.914.54M0.02693
0x228...4Dc8
0x5a...a60c
04/07/202610:00:45 AMbuy$5.18$103.7729,343.7614.59M0.05
0x3F5...668D
0x92...f9e0
04/07/20269:57:05 AMsell$0.07552$102.5810,619.0214.42M0.0007361
0x76C...993b
0xad...22bf
04/07/20269:25:55 AMsell$0.4642$102.5665,327.9814.43M0.004526
0x2bE...85E2
0xae...56d0
04/07/20269:17:55 AMsell$0.4637$102.8465,135.8914.45M0.004508
0x2bE...85E2
0x21...bba7
04/07/20269:15:05 AMsell$0.2736$102.9238,434.314.46M0.002658
0x27e...3E36
0x8c...8878
04/07/20269:14:55 AMbuy$1.14$103.43160,408.714.53M0.01104
0x5ac...c027
0x79...da86
04/07/20269:11:25 AMbuy$0.04678$103.36,572.3214.51M0.0004529
0x5D9...aCB4
0x49...fd80
04/07/20268:55:05 AMsell$0.653$102.6991,795.7114.44M0.006358
0x2c7...c660
0x89...de3a
04/07/20268:54:45 AMbuy$2.56$103.08360,040.7214.49M0.02484
0x405...AE9A
0x59...1bff
04/07/20268:38:35 AMsell$0.218$101.9330,734.0114.37M0.002138
0x164...8847
0x6c...5159