WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$289.8
Price
23.66M WPLS
TVL
$4,785.06
MKT CAP
$44.7M
5m
-0.34%
1h
0.89%
4h
1.59%
24h
3.94%
Share
TXNS
645
Buys
363
Sells
282
Volume
2K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.25
Pooled WPLS:
$195.31M

WBTC/WPLS price stats on PulseChain

As of August 19, 2026, the current price of WBTC token on DEX PulseX is $289.8. WBTC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $1,629.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,749,155.89. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $4,785.07. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $4,785.07.

The total transactions of WBTC/WPLS is 645 in the last 24 hours, 363 of which are buy transactions, and 282 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,629.62 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 23.66M, captured at 1:23 PM UTC.

The price of converting 1 WBTC to USD is $289.8 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20261:21:15 PMsell$5.85$289.8477,811.1523.66M0.02019
0x301...ad07
0x09...bfc2
08/19/20261:17:05 PMbuy$0.07119$292.285,811.123.86M0.0002435
0xa40...96E3
0x7d...25c1
08/19/20261:15:35 PMsell$0.27$290.822,026.0623.72M0.0009285
0x7b3...f2c3
0x2d...bd5b
08/19/20261:15:25 PMsell$0.6945$290.8956,647.6723.73M0.002387
0xA5B...B7c2
0x7a...b573
08/19/20261:14:15 PMsell$0.1666$291.0213,594.7323.74M0.0005727
0x63d...eDCf
0x1a...8d87
08/19/20261:14:05 PMsell$0.1653$291.0613,490.4923.74M0.0005682
0x01E...24B0
0x01...fb67
08/19/20261:12:25 PMbuy$0.001232$294.8910023.92M0.05418
0xbFB...513e
0x9f...1f6a
08/19/20261:12:15 PMsell$0.9065$290.374,173.3323.75M0.003122
0xbE1...e410
0x7d...9672
08/19/20261:11:55 PMsell$0.5806$290.4847,510.2523.77M0.001999
0x506...19b9
0x97...98f5
08/19/20261:11:45 PMbuy$1.21$292.5699,744.8123.94M0.004166
0x668...e4d6
0x72...9ab5
08/19/20261:11:45 PMsell$1.93$290.78158,556.4623.79M0.006664
0xa29...d0Cf
0x96...7e6e
08/19/20261:11:45 PMsell$0.5155$290.7842,180.6723.79M0.001772
0x506...19b9
0x31...8a3a
08/19/20261:11:25 PMsell$3.54$291.28290,132.6823.83M0.01217
0x8ab...8EE8
0x88...de09
08/19/20261:11:25 PMbuy$12.68$291.861.04M23.88M0.04344
0x9f2...3827
0x7a...59ad
08/19/20261:05:15 PMsell$3.75$289.95306,699.2823.65M0.01296
0x1fa...467a
0x7e...35f3
08/19/20261:04:45 PMbuy$0.3441$292.0628,070.9823.83M0.001178
0x476...9f01
0x27...dc8f
08/19/20261:01:15 PMsell$0.4412$290.0636,033.7923.69M0.001521
0x506...19b9
0x7e...587b
08/19/20261:01:05 PMbuy$1.23$291.65101,139.0523.82M0.004246
0x514...510b
0x81...4a95
08/19/202612:58:45 PMbuy$4$290.98326,745.3923.77M0.01374
0x514...510b
0x7c...dc58
08/19/202612:57:45 PMsell$4.29$289.16351,171.5823.63M0.01486
0xDb0...ab74
0x84...76da