- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 519.96
- Pooled WPLS:
- $7.73B
WBTC/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WBTC token on DEX PulseX is $301.41. WBTC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 6873 trades with trading volume of $320,827.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $46,541,556.80. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $312,540.22. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $312,540.22.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 6873 in the last 24 hours, 2978 of which are buy transactions, and 3895 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $320,827.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 14.91M, captured at 3:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $301.41 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:15:25 PM | buy | $0.2762 | $301.41 | 13,666.54 | 14.91M | 0.0009165 | 0x5e...58ee | |
| 12/10/2025 | 3:07:15 PM | buy | $0.08155 | $300.5 | 4,047.18 | 14.91M | 0.0002714 | 0xb5...37ce | |
| 12/10/2025 | 3:04:15 PM | sell | $149.98 | $299.24 | 7.44M | 14.84M | 0.5012 | 0x57...6085 | |
| 12/10/2025 | 3:01:55 PM | buy | $152.81 | $300.28 | 7.6M | 14.92M | 0.5089 | 0x30...4b4a | |
| 12/10/2025 | 3:00:15 PM | buy | $102.55 | $299.76 | 5.1M | 14.9M | 0.3421 | 0xdc...6134 | |
| 12/10/2025 | 3:00:15 PM | buy | $63.41 | $299.44 | 3.15M | 14.88M | 0.2117 | 0xe4...65f4 | |
| 12/10/2025 | 2:58:45 PM | sell | $1.08 | $301.83 | 53,253.01 | 14.79M | 0.0036 | 0xe5...0759 | |
| 12/10/2025 | 2:58:45 PM | sell | $2.31 | $301.84 | 113,514.17 | 14.79M | 0.007673 | 0x67...69af | |
| 12/10/2025 | 2:57:55 PM | sell | $1.29 | $300.07 | 63,853 | 14.79M | 0.004316 | 0x63...a866 | |
| 12/10/2025 | 2:57:05 PM | buy | $0.1243 | $302.33 | 6,121.63 | 14.88M | 0.0004114 | 0x89...efb5 | |
| 12/10/2025 | 2:56:35 PM | sell | $1.92 | $300.82 | 94,570.02 | 14.79M | 0.006393 | 0xf9...6383 | |
| 12/10/2025 | 2:55:05 PM | sell | $2.16 | $300.85 | 106,243.82 | 14.79M | 0.007181 | 0xc9...953d | |
| 12/10/2025 | 2:53:25 PM | sell | $1.68 | $302.74 | 82,497.09 | 14.79M | 0.005576 | 0x10...1aa9 | |
| 12/10/2025 | 2:46:55 PM | sell | $0.1314 | $302.17 | 6,436.13 | 14.79M | 0.000435 | 0x7f...242d | |
| 12/10/2025 | 2:46:05 PM | buy | $25.86 | $303.84 | 1.27M | 14.88M | 0.08512 | 0x7e...8777 | |
| 12/10/2025 | 2:38:15 PM | buy | $1.04 | $305.25 | 50,957.9 | 14.87M | 0.003425 | 0xe4...089d | |
| 12/10/2025 | 2:36:45 PM | buy | $0.08205 | $303.39 | 4,023.74 | 14.88M | 0.0002704 | 0xd6...19c0 | |
| 12/10/2025 | 2:36:35 PM | sell | $150.91 | $301.88 | 7.4M | 14.8M | 0.4999 | 0x4c...020e | |
| 12/10/2025 | 2:34:45 PM | buy | $0.9544 | $303.98 | 46,795.39 | 14.9M | 0.003139 | 0x5a...9792 | |
| 12/10/2025 | 2:32:45 PM | sell | $0.8912 | $302.37 | 43,674.67 | 14.82M | 0.002947 | 0xc1...5eda |