WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$133.56
Price
17.06M WPLS
TVL
$2,335.17
MKT CAP
$20.6M
5m
0%
1h
0.58%
4h
0.65%
24h
2.84%
Share
TXNS
644
Buys
401
Sells
243
Volume
750
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.76
Pooled WPLS:
$149.15M

WBTC/WPLS price stats on PulseChain

As of May 6, 2026, the current price of WBTC token on DEX PulseX is $133.56. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $750.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,623,326.01. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,335.17. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,335.17.

The total transactions of WBTC/WPLS is 644 in the last 24 hours, 401 of which are buy transactions, and 243 are sales transactions.

WBTC/WPLS pool has a trading volume of $750.29 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.06M, captured at 5:18 AM UTC.

The price of converting 1 WBTC to USD is $133.56 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/20264:51:35 AMbuy$0.9107$133.56116,339.5817.06M0.006819
0xeE1...641c
0x50...6642
05/06/20264:48:05 AMbuy$0.2625$133.5933,50017.04M0.001965
0x2Bc...dd41
0x9e...7099
05/06/20264:40:35 AMbuy$0.9706$132.81124,427.7117.03M0.007308
0xE40...2108
0xcb...8d87
05/06/20264:22:45 AMbuy$1.27$132.86162,954.716.99M0.009589
0xD8d...EF95
0x36...7331
05/06/20264:12:05 AMsell$2$131.84257,669.1316.91M0.01524
0xa7A...2322
0x1d...2571
05/06/20264:11:55 AMsell$0.5993$132.1376,851.8116.94M0.004536
0xF93...2724
0x04...396b
05/06/20263:57:55 AMsell$0.6567$132.7983,887.6316.96M0.004945
0xa1F...43f0
0x6b...818c
05/06/20263:46:15 AMsell$0.6237$132.5279,913.4516.98M0.004706
0x2bE...85E2
0x40...89da
05/06/20263:24:45 AMbuy$0.4389$132.9956,378.6417.08M0.0033
0x269...A9c1
0x86...ae5b
05/06/20263:22:15 AMbuy$0.4368$132.8956,110.4817.07M0.003287
0x269...A9c1
0xd1...5a4e
05/06/20263:21:35 AMbuy$0.4401$132.7856,537.7117.06M0.003314
0x269...A9c1
0x50...f23c
05/06/20263:21:15 AMsell$1.66$132.15214,433.516.98M0.01263
0xa40...96E3
0x12...f3fe
05/06/20263:19:35 AMbuy$0.4361$133.0656,023.9617.09M0.003277
0x269...A9c1
0x12...9660
05/06/20263:18:55 AMbuy$0.4394$132.9656,450.2317.08M0.003305
0x269...A9c1
0xdc...18ec
05/06/20263:17:35 AMbuy$0.4407$132.856,643.9217.07M0.003318
0x269...A9c1
0xca...16a2
05/06/20263:16:05 AMsell$1.25$132.08160,925.0616.98M0.009477
0xe7B...7fb3
0x50...93cd
05/06/20263:12:15 AMbuy$0.4379$132.9656,287.417.09M0.003293
0x269...A9c1
0x20...f414
05/06/20263:11:15 AMbuy$0.4411$132.8456,716.7417.08M0.003321
0x269...A9c1
0x38...8469
05/06/20263:09:45 AMbuy$0.4391$132.7456,452.3817.07M0.003308
0x269...A9c1
0xda...ac70
05/06/20263:09:05 AMbuy$0.4401$131.9456,881.8917.05M0.003335
0x269...A9c1
0x69...f7cc