WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$132.05
Price
17.43M WPLS
TVL
$2,301.58
MKT CAP
$20.4M
5m
0.06%
1h
-2.98%
4h
-1.70%
24h
-0.56%
Share
TXNS
889
Buys
491
Sells
398
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.74
Pooled WPLS:
$151.89M

WBTC/WPLS price stats on PulseChain

As of May 12, 2026, the current price of WBTC token on DEX PulseX is $132.05. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $1,212.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,390,696.37. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,301.59. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,301.59.

The total transactions of WBTC/WPLS is 889 in the last 24 hours, 491 of which are buy transactions, and 398 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,212.37 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.43M, captured at 9:55 PM UTC.

The price of converting 1 WBTC to USD is $132.05 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/12/20269:55:05 PMbuy$0.2233$132.0529,483.6417.43M0.001691
0x2F7...781E
0x20...4be1
05/12/20269:54:55 PMbuy$0.122$132.0116,104.9717.42M0.0009242
0x072...D108
0x86...83cd
05/12/20269:54:45 PMbuy$0.06837$131.999,024.5917.42M0.000518
0x0B0...356E
0x3f...8451
05/12/20269:53:25 PMbuy$0.9934$131.79131,177.5717.4M0.007537
0x269...A9c1
0x5d...9ac5
05/12/20269:52:15 PMbuy$0.2421$131.6731,971.0617.39M0.001838
0x080...8cF3
0xd3...2a52
05/12/20269:51:55 PMsell$2.15$131.11284,151.0317.31M0.01641
0xaC9...64A4
0xd4...3e60
05/12/20269:50:05 PMbuy$0.9921$131.97131,045.517.43M0.007517
0x269...A9c1
0x12...4d13
05/12/20269:48:45 PMbuy$0.9984$131.76131,860.6217.4M0.007577
0x269...A9c1
0x00...4cfd
05/12/20269:46:25 PMbuy$0.2325$133.0630,387.4717.38M0.001747
0x044...7c1F
0x93...c6e9
05/12/20269:45:25 PMsell$1.98$132.46259,816.3817.31M0.01501
0x46D...54A0
0x04...330d
05/12/20269:42:45 PMbuy$0.9904$133.36129,405.8717.42M0.007426
0x269...A9c1
0x27...73bf
05/12/20269:40:55 PMbuy$0.9893$133.13129,265.4217.39M0.007431
0x269...A9c1
0xd6...dcad
05/12/20269:40:25 PMbuy$0.2971$13338,82117.38M0.002233
0x2e2...6D30
0xda...6f91
05/12/20269:40:15 PMbuy$0.7578$132.8799,020.1617.36M0.005703
0x69D...5d78
0x18...6f2a
05/12/20269:40:05 PMsell$2.42$132.29316,298.1917.28M0.01829
0xf9F...0e51
0xf9...ad2e
05/12/20269:40:05 PMbuy$0.686$133.2789,636.1817.41M0.005147
0x2F7...781E
0x02...a329
05/12/20269:39:55 PMsell$2.15$132.65281,304.5717.33M0.01623
0x615...ef1f
0xdd...9dd6
05/12/20269:39:55 PMsell$3.52$133.3459,959.5617.42M0.0264
0x058...e6E1
0x2b...7f69
05/12/20269:39:45 PMbuy$0.6864$133.0989,692.7317.39M0.005158
0x07c...a3cc
0xfa...d371
05/12/20269:39:45 PMbuy$5.74$133.82750,00017.48M0.04289
0x59C...cb69
0x58...9787