WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$129.17
Price
17.29M WPLS
TVL
$2,241.21
MKT CAP
$19.9M
5m
0.01%
1h
0.29%
4h
-0.53%
24h
-5.00%
Share
TXNS
827
Buys
522
Sells
305
Volume
994
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.69
Pooled WPLS:
$150M

WBTC/WPLS price stats on PulseChain

As of May 5, 2026, the current price of WBTC token on DEX PulseX is $129.17. WBTC price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $994.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,946,663.90. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,241.22. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,241.22.

The total transactions of WBTC/WPLS is 827 in the last 24 hours, 522 of which are buy transactions, and 305 are sales transactions.

WBTC/WPLS pool has a trading volume of $994.10 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.29M, captured at 8:47 AM UTC.

The price of converting 1 WBTC to USD is $129.17 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20268:44:25 AMbuy$0.4567$129.1761,135.8317.29M0.003535
0x269...A9c1
0xb1...0678
05/05/20268:41:55 AMbuy$0.4554$129.4460,792.8917.28M0.003518
0x269...A9c1
0xc7...2d84
05/05/20268:41:15 AMbuy$0.4563$128.6161,245.1917.26M0.003547
0x269...A9c1
0x2e...ab70
05/05/20268:40:05 AMsell$0.3148$128.6342,005.4717.16M0.002448
0x1a6...b9E0
0xb9...c5db
05/05/20268:39:55 AMbuy$0.4565$129.3760,902.3417.26M0.003528
0x269...A9c1
0x02...c045
05/05/20268:39:25 AMbuy$0.4599$129.2761,355.8917.24M0.003558
0x269...A9c1
0x88...bd6e
05/05/20268:38:05 AMbuy$0.4573$129.1661,010.2817.23M0.00354
0x269...A9c1
0xf8...8a6b
05/05/20268:37:25 AMbuy$0.4607$129.0661,465.0817.22M0.00357
0x269...A9c1
0x83...c3f6
05/05/20268:36:05 AMbuy$0.4581$128.9461,121.7217.2M0.003553
0x269...A9c1
0x4b...013f
05/05/20268:26:45 AMbuy$0.09637$129.1312,83317.2M0.0007462
0x229...c473
0x17...b3b6
05/05/20268:26:35 AMbuy$0.3311$129.0844,096.7217.19M0.002565
0x037...8dE3
0x66...c322
05/05/20268:25:35 AMbuy$0.07999$129.0410,652.2317.18M0.0006199
0x1eF...7625
0x90...2f99
05/05/20268:25:15 AMbuy$0.09315$129.0212,404.8417.18M0.000722
0x17F...115C
0xd2...1761
05/05/20268:24:35 AMsell$0.7702$128.33102,560.5917.09M0.006001
0x412...c169
0x2b...34fe
05/05/20268:19:55 AMsell$2.07$128.64276,964.9617.13M0.01616
0x2C8...4AEf
0x57...c15f
05/05/20268:09:35 AMsell$3.32$129.2443,295.5517.22M0.02575
0x1c3...F661
0xce...2dc1
05/05/20268:09:35 AMsell$1.15$129.7153,438.1817.28M0.008878
0x0B0...356E
0x9f...c7a7
05/05/20268:09:25 AMbuy$3.65$130.18487,614.3217.35M0.02811
0xf2f...eB4e
0x22...915e
05/05/20267:48:35 AMsell$0.2033$128.827,146.4917.19M0.001578
0x6BC...FAc5
0x3c...f7a6
05/05/20267:41:45 AMbuy$0.1174$129.4315,692.0317.3M0.0009072
0x0e6...C7c8
0x67...a8ef