- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 385.2
- Pooled WPLS:
- $10.37B
WBTC/WPLS price stats on PulseChain
As of July 2, 2025, the current price of WBTC token on DEX PulseX is $620.49. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $272,369.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $95,572,991.39. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $476,851.93. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $476,851.93.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 3587 in the last 24 hours, 1731 of which are buy transactions, and 1856 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $272,369.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 26.99M, captured at 10:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $620.49 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:34:05 AM | buy | $101.49 | $620.49 | 4.42M | 26.99M | 0.1635 | 0x87...db95 | |
| 07/02/2025 | 10:33:05 AM | buy | $209.08 | $618.94 | 9.11M | 26.96M | 0.3378 | 0x8b...cb06 | |
| 07/02/2025 | 10:32:45 AM | buy | $46.76 | $618.14 | 2.04M | 26.92M | 0.07565 | 0x55...86d9 | |
| 07/02/2025 | 10:32:45 AM | buy | $27.54 | $618.33 | 1.2M | 26.93M | 0.04455 | 0xbd...11dd | |
| 07/02/2025 | 10:32:25 AM | buy | $1.33 | $618.07 | 58,201.9 | 26.92M | 0.002161 | 0x14...9d3f | |
| 07/02/2025 | 10:32:15 AM | buy | $6.02 | $617.99 | 262,594.11 | 26.92M | 0.009755 | 0xd6...41da | |
| 07/02/2025 | 10:32:05 AM | buy | $4.88 | $618.02 | 212,763.23 | 26.92M | 0.007904 | 0xd0...4466 | |
| 07/02/2025 | 10:31:55 AM | buy | $35.84 | $617.91 | 1.56M | 26.91M | 0.058 | 0x21...52db | |
| 07/02/2025 | 10:31:55 AM | buy | $7.48 | $617.85 | 326,172.42 | 26.91M | 0.01212 | 0x7b...cf85 | |
| 07/02/2025 | 10:31:55 AM | buy | $2.72 | $617.81 | 118,618.68 | 26.91M | 0.004408 | 0xd0...a9bf | |
| 07/02/2025 | 10:31:45 AM | sell | $175.81 | $614.64 | 7.66M | 26.77M | 0.286 | 0xe4...118c | |
| 07/02/2025 | 10:31:45 AM | buy | $38.95 | $618.58 | 1.7M | 26.94M | 0.06297 | 0x10...9e30 | |
| 07/02/2025 | 10:31:45 AM | sell | $550.89 | $616.32 | 23.99M | 26.84M | 0.8938 | 0xd2...0957 | |
| 07/02/2025 | 10:30:05 AM | sell | $12.02 | $617.77 | 523,564.97 | 26.91M | 0.01945 | 0xa3...04be | |
| 07/02/2025 | 10:28:25 AM | sell | $11.9 | $613.04 | 522,575.91 | 26.91M | 0.01942 | 0x61...2609 | |
| 07/02/2025 | 10:27:35 AM | buy | $571.24 | $613.85 | 25.13M | 27M | 0.9305 | 0x88...560e | |
| 07/02/2025 | 10:26:55 AM | buy | $42.98 | $612 | 1.89M | 26.93M | 0.07023 | 0x38...5e4d | |
| 07/02/2025 | 10:26:35 AM | buy | $77.29 | $611.44 | 3.4M | 26.91M | 0.1264 | 0xbb...3a9f | |
| 07/02/2025 | 10:26:35 AM | buy | $11.44 | $611.67 | 503,893 | 26.92M | 0.01871 | 0x88...15e6 | |
| 07/02/2025 | 10:26:35 AM | buy | $17.43 | $611.78 | 767,433.49 | 26.92M | 0.0285 | 0x19...c93f |