- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 4.82
- Pooled WPLS:
- $98.26M
WBTC/WPLS price stats on PulseChain
As of September 9, 2026, the current price of WBTC token on DEX PulseX is $228.79. WBTC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $421.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,329,036.31. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,215.06. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,215.06.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 337 in the last 24 hours, 182 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $421.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.3M, captured at 7:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $228.79 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:56:55 PM | sell | $0.09435 | $228.79 | 8,371.28 | 20.3M | 0.0004124 | 0x2d...e6e1 | |
| 09/09/2026 | 7:42:25 PM | buy | $0.1392 | $230.58 | 12,331.67 | 20.42M | 0.000604 | 0x67...e6e3 | |
| 09/09/2026 | 7:40:45 PM | buy | $0.1028 | $230.53 | 9,107.58 | 20.41M | 0.0004462 | 0x25...8c54 | |
| 09/09/2026 | 7:40:35 PM | buy | $0.05685 | $230.5 | 5,033.97 | 20.41M | 0.0002466 | 0x21...b5c4 | |
| 09/09/2026 | 7:32:35 PM | buy | $0.05716 | $230.62 | 5,058.54 | 20.41M | 0.0002478 | 0x54...d9f7 | |
| 09/09/2026 | 7:32:25 PM | buy | $0.1315 | $230.6 | 11,634.82 | 20.4M | 0.0005702 | 0x6a...b6b6 | |
| 09/09/2026 | 7:31:05 PM | buy | $0.1222 | $230.42 | 10,817.69 | 20.4M | 0.0005303 | 0x97...1d8a | |
| 09/09/2026 | 7:30:55 PM | buy | $0.05238 | $230.39 | 4,637.24 | 20.4M | 0.0002273 | 0x70...bb52 | |
| 09/09/2026 | 7:30:45 PM | buy | $0.2251 | $231.7 | 19,812.58 | 20.39M | 0.0009716 | 0xb2...911b | |
| 09/09/2026 | 7:28:05 PM | buy | $0.117 | $231.63 | 10,302.39 | 20.38M | 0.0005054 | 0x93...36dd | |
| 09/09/2026 | 7:27:55 PM | sell | $3.33 | $230.95 | 293,315.85 | 20.32M | 0.01443 | 0x4f...8493 | |
| 09/09/2026 | 7:27:05 PM | buy | $0.8074 | $234.24 | 71,051.42 | 20.61M | 0.003446 | 0xa0...e76c | |
| 09/09/2026 | 7:27:05 PM | sell | $3.4 | $232.35 | 299,478.7 | 20.45M | 0.01464 | 0x67...61df | |
| 09/09/2026 | 7:26:55 PM | buy | $0.4687 | $233.98 | 41,250.7 | 20.59M | 0.002003 | 0xf8...a5d2 | |
| 09/09/2026 | 7:26:55 PM | buy | $0.3669 | $233.81 | 32,293.31 | 20.58M | 0.001569 | 0xa9...e6a2 | |
| 09/09/2026 | 7:26:55 PM | buy | $4.34 | $232.82 | 381,973.48 | 20.49M | 0.01864 | 0x1c...3e05 | |
| 09/09/2026 | 7:22:55 PM | sell | $1.99 | $229.4 | 176,593.89 | 20.33M | 0.008687 | 0x27...bb4a | |
| 09/09/2026 | 7:22:15 PM | sell | $0.8992 | $230.84 | 79,686.93 | 20.46M | 0.003895 | 0xe0...4c78 | |
| 09/09/2026 | 7:22:15 PM | sell | $0.9628 | $230.45 | 85,316.6 | 20.42M | 0.004177 | 0x39...b1de | |
| 09/09/2026 | 7:22:15 PM | sell | $1.05 | $230.03 | 93,726.08 | 20.38M | 0.004597 | 0x95...457e |