- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 7.05
- Pooled WPLS:
- $121.76M
WBTC/WPLS price stats on PulseChain
As of January 23, 2026, the current price of WBTC token on DEX PulseX is $248.86. WBTC price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 7807 trades with trading volume of $245,064.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $38,427,190.29. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,516.57. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,516.57.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 7807 in the last 24 hours, 5028 of which are buy transactions, and 2779 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $245,064.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.23M, captured at 10:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $248.86 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:51:15 AM | sell | $2.24 | $248.86 | 155,196.48 | 17.23M | 0.009005 | 0x38...8373 | |
| 01/23/2026 | 10:51:05 AM | buy | $2.29 | $251.67 | 157,977.88 | 17.33M | 0.009113 | 0x12...4c24 | |
| 01/23/2026 | 10:40:15 AM | sell | $2.17 | $250.11 | 149,846.21 | 17.23M | 0.008695 | 0xb9...0d12 | |
| 01/23/2026 | 10:39:55 AM | buy | $2.36 | $251.54 | 163,132.13 | 17.33M | 0.009412 | 0x6d...4d07 | |
| 01/23/2026 | 10:39:45 AM | sell | $0.8829 | $249.88 | 60,836.22 | 17.22M | 0.003533 | 0x78...3181 | |
| 01/23/2026 | 10:39:25 AM | sell | $2.23 | $250.31 | 154,185.05 | 17.25M | 0.008939 | 0x44...e9f5 | |
| 01/23/2026 | 10:39:25 AM | buy | $2.29 | $251.76 | 157,977.88 | 17.35M | 0.009106 | 0xf4...af38 | |
| 01/23/2026 | 10:38:35 AM | sell | $1.56 | $250.22 | 108,111.73 | 17.24M | 0.006271 | 0xa8...9f4f | |
| 01/23/2026 | 10:38:25 AM | sell | $2.86 | $250.85 | 197,317.93 | 17.28M | 0.01141 | 0x0a...54d6 | |
| 01/23/2026 | 10:38:15 AM | buy | $1.99 | $252 | 137,805.03 | 17.36M | 0.007936 | 0x35...f56a | |
| 01/23/2026 | 10:38:15 AM | buy | $2.97 | $252.27 | 204,800 | 17.38M | 0.01178 | 0xec...659d | |
| 01/23/2026 | 10:38:15 AM | sell | $1.52 | $250.61 | 105,189.49 | 17.27M | 0.006091 | 0xcd...7160 | |
| 01/23/2026 | 10:37:55 AM | buy | $3.17 | $249.8 | 220,381.51 | 17.31M | 0.01272 | 0xfc...1740 | |
| 01/23/2026 | 10:36:55 AM | sell | $2.19 | $248.22 | 152,009.42 | 17.2M | 0.008836 | 0x57...091d | |
| 01/23/2026 | 10:35:45 AM | sell | $1.08 | $249.29 | 75,501.19 | 17.28M | 0.00437 | 0xf2...43d2 | |
| 01/23/2026 | 10:35:45 AM | sell | $2.11 | $248.83 | 146,641.63 | 17.25M | 0.008503 | 0x7a...c424 | |
| 01/23/2026 | 10:35:35 AM | sell | $0.5284 | $248.87 | 36,626.45 | 17.25M | 0.002123 | 0x63...eb5d | |
| 01/23/2026 | 10:35:35 AM | buy | $2.27 | $250.57 | 157,977.88 | 17.37M | 0.009097 | 0x5a...470e | |
| 01/23/2026 | 10:34:55 AM | buy | $2.31 | $251.97 | 159,744.4 | 17.36M | 0.0092 | 0xa6...c5eb | |
| 01/23/2026 | 10:34:55 AM | sell | $1.56 | $250.62 | 107,564.42 | 17.27M | 0.006228 | 0xde...0ef5 |