- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 470.39
- Pooled WPLS:
- $8.5B
WBTC/WPLS price stats on PulseChain
As of January 6, 2026, the current price of WBTC token on DEX PulseX is $284.07. WBTC price is up 13.80% in the last 24 hours. The trading history for the last 24 hours contains 4550 trades with trading volume of $83,011.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,864,252.63. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $268,032.21. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $268,032.21.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 4550 in the last 24 hours, 1585 of which are buy transactions, and 2965 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $83,011.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 18.02M, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $284.07 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:02:55 PM | sell | $1.08 | $284.07 | 68,872.88 | 18.02M | 0.003821 | 0xec...d5c0 | |
| 01/06/2026 | 9:59:55 PM | buy | $0.006819 | $285.81 | 432.65 | 18.13M | 0.00002386 | 0x72...e683 | |
| 01/06/2026 | 9:59:25 PM | buy | $0.0104 | $285.77 | 660.13 | 18.13M | 0.00003641 | 0x26...a3c8 | |
| 01/06/2026 | 9:57:15 PM | buy | $0.04902 | $285.9 | 3,108.68 | 18.13M | 0.0001714 | 0x61...a99e | |
| 01/06/2026 | 9:56:55 PM | buy | $0.104 | $285.89 | 6,598.79 | 18.13M | 0.000364 | 0x85...4a98 | |
| 01/06/2026 | 9:54:25 PM | buy | $0.5528 | $286.01 | 35,038.97 | 18.13M | 0.001932 | 0xec...7cb4 | |
| 01/06/2026 | 9:54:05 PM | sell | $6.25 | $284.36 | 396,686.97 | 18.02M | 0.022 | 0x77...bbca | |
| 01/06/2026 | 9:53:35 PM | sell | $0.09014 | $285.93 | 5,681.99 | 18.02M | 0.0003152 | 0x56...2d09 | |
| 01/06/2026 | 9:53:25 PM | sell | $11.37 | $285.98 | 717,172.6 | 18.03M | 0.03978 | 0x38...fc48 | |
| 01/06/2026 | 9:53:25 PM | buy | $6.21 | $287.66 | 391,595.09 | 18.13M | 0.02159 | 0x35...5ed1 | |
| 01/06/2026 | 9:53:05 PM | buy | $0.006316 | $287.75 | 398.12 | 18.14M | 0.00002195 | 0xf3...1fd0 | |
| 01/06/2026 | 9:52:35 PM | sell | $0.8559 | $285.98 | 53,954.41 | 18.03M | 0.002993 | 0xe3...d6f8 | |
| 01/06/2026 | 9:51:25 PM | sell | $0.04309 | $284.26 | 2,732.3 | 18.02M | 0.0001515 | 0xa6...da70 | |
| 01/06/2026 | 9:51:15 PM | sell | $2.53 | $284.29 | 161,018.94 | 18.03M | 0.008932 | 0xb9...73f5 | |
| 01/06/2026 | 9:49:55 PM | buy | $0.03717 | $285.97 | 2,356.89 | 18.13M | 0.0001299 | 0xbb...41cf | |
| 01/06/2026 | 9:49:55 PM | buy | $0.07486 | $285.95 | 4,746.95 | 18.13M | 0.0002618 | 0xe1...e4ac | |
| 01/06/2026 | 9:49:55 PM | buy | $0.3981 | $285.95 | 25,243.62 | 18.13M | 0.001392 | 0xa6...fd55 | |
| 01/06/2026 | 9:49:55 PM | sell | $4.7 | $284.3 | 298,290.22 | 18.03M | 0.01654 | 0xa7...3178 | |
| 01/06/2026 | 9:48:45 PM | buy | $15.85 | $287.53 | 1,000,000 | 18.13M | 0.05515 | 0x00...b879 | |
| 01/06/2026 | 9:48:05 PM | buy | $0.3597 | $286.05 | 22,800.5 | 18.13M | 0.001257 | 0xd8...7388 |