- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 446.48
- Pooled WPLS:
- $8.96B
WBTC/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WBTC token on DEX PulseX is $288.41. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2356 trades with trading volume of $60,092.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $44,535,017.04. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $256,810.50. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $256,810.50.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 2356 in the last 24 hours, 1054 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $60,092.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 20.13M, captured at 5:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $288.41 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:40:45 PM | buy | $0.4258 | $288.41 | 29,720.67 | 20.13M | 0.001476 | 0xb8...228d | |
| 01/21/2026 | 5:40:35 PM | buy | $0.3041 | $288.41 | 21,224.08 | 20.13M | 0.001054 | 0x97...b778 | |
| 01/21/2026 | 5:40:25 PM | buy | $0.1149 | $288.39 | 8,020.31 | 20.13M | 0.0003984 | 0x89...751b | |
| 01/21/2026 | 5:40:05 PM | buy | $0.1346 | $288.42 | 9,398.28 | 20.13M | 0.0004669 | 0x46...9983 | |
| 01/21/2026 | 5:40:05 PM | buy | $0.3263 | $288.43 | 22,772.38 | 20.13M | 0.001131 | 0x98...b3cd | |
| 01/21/2026 | 5:39:55 PM | buy | $0.1637 | $288.49 | 11,428.57 | 20.13M | 0.0005677 | 0xe4...d6bd | |
| 01/21/2026 | 5:39:45 PM | buy | $0.9926 | $288.05 | 69,360.5 | 20.13M | 0.003445 | 0x98...576a | |
| 01/21/2026 | 5:39:45 PM | buy | $1.22 | $288.04 | 85,819.29 | 20.13M | 0.004263 | 0x86...9a29 | |
| 01/21/2026 | 5:39:45 PM | buy | $0.1874 | $288.08 | 13,095.97 | 20.13M | 0.0006505 | 0x32...be55 | |
| 01/21/2026 | 5:39:45 PM | buy | $0.3319 | $288.05 | 23,194.21 | 20.13M | 0.001152 | 0xe4...d2d0 | |
| 01/21/2026 | 5:39:35 PM | buy | $0.3147 | $288.04 | 21,992.31 | 20.13M | 0.001092 | 0xd0...53b2 | |
| 01/21/2026 | 5:39:25 PM | buy | $0.1848 | $288.04 | 12,920.07 | 20.13M | 0.0006419 | 0xa5...f15f | |
| 01/21/2026 | 5:39:15 PM | buy | $0.1982 | $288.11 | 13,854.5 | 20.13M | 0.0006882 | 0x3a...19ef | |
| 01/21/2026 | 5:39:05 PM | buy | $0.1709 | $288.12 | 11,944.81 | 20.13M | 0.0005933 | 0x3c...3678 | |
| 01/21/2026 | 5:38:55 PM | buy | $5.16 | $288.23 | 361,049.95 | 20.14M | 0.01792 | 0x02...b262 | |
| 01/21/2026 | 5:38:55 PM | buy | $0.1635 | $288.06 | 11,428.57 | 20.13M | 0.0005678 | 0x43...fbd1 | |
| 01/21/2026 | 5:38:45 PM | buy | $0.1737 | $288.1 | 12,140.63 | 20.13M | 0.0006031 | 0xd1...8ab0 | |
| 01/21/2026 | 5:38:35 PM | buy | $0.432 | $287.21 | 30,269.75 | 20.12M | 0.001504 | 0x21...7f42 | |
| 01/21/2026 | 5:38:35 PM | buy | $0.3262 | $287.23 | 22,857.14 | 20.13M | 0.001135 | 0xdf...9126 | |
| 01/21/2026 | 5:38:35 PM | buy | $0.1276 | $287.23 | 8,942.33 | 20.13M | 0.0004443 | 0xea...b542 |