- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 7.04
- Pooled WPLS:
- $122.48M
WBTC/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WBTC token on DEX PulseX is $254.59. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $3,080.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $39,311,526.17. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $3,597.18. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $3,597.18.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 1203 in the last 24 hours, 652 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $3,080.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 17.34M, captured at 9:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $254.59 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:38:35 AM | sell | $0.5664 | $254.59 | 38,574.29 | 17.34M | 0.002224 | 0x7c...0500 | |
| 01/24/2026 | 9:34:35 AM | buy | $1.6 | $255.93 | 109,517.84 | 17.43M | 0.006284 | 0xd4...ff0c | |
| 01/24/2026 | 9:20:45 AM | sell | $2.17 | $256.01 | 147,551.91 | 17.33M | 0.008513 | 0xf5...16a2 | |
| 01/24/2026 | 9:13:25 AM | sell | $2.16 | $256.54 | 146,338.15 | 17.37M | 0.008422 | 0x56...2623 | |
| 01/24/2026 | 9:13:05 AM | sell | $1.86 | $255.62 | 126,802.2 | 17.41M | 0.007282 | 0x8b...bf3a | |
| 01/24/2026 | 9:13:05 AM | buy | $6.02 | $256.51 | 410,634.56 | 17.47M | 0.0235 | 0x38...b109 | |
| 01/24/2026 | 9:10:15 AM | buy | $0.07052 | $256.39 | 4,790.18 | 17.42M | 0.000275 | 0xc3...c4ae | |
| 01/24/2026 | 9:09:25 AM | buy | $0.4853 | $256.31 | 32,963.74 | 17.41M | 0.001893 | 0x26...54a8 | |
| 01/24/2026 | 9:04:15 AM | buy | $0.3784 | $257.29 | 25,592.81 | 17.4M | 0.00147 | 0xec...505e | |
| 01/24/2026 | 9:01:45 AM | buy | $2.06 | $256.91 | 139,501.15 | 17.38M | 0.008027 | 0x9a...cc61 | |
| 01/24/2026 | 9:00:55 AM | sell | $5.1 | $254.69 | 345,528.22 | 17.25M | 0.02003 | 0x5d...3364 | |
| 01/24/2026 | 9:00:55 AM | buy | $2.96 | $255.87 | 201,138.59 | 17.33M | 0.0116 | 0x1b...f1c2 | |
| 01/24/2026 | 9:00:25 AM | buy | $1.41 | $256.98 | 96,075.25 | 17.4M | 0.00552 | 0xc2...bf05 | |
| 01/24/2026 | 9:00:25 AM | sell | $0.9904 | $255.56 | 67,080.89 | 17.31M | 0.003875 | 0x6c...6046 | |
| 01/24/2026 | 9:00:15 AM | buy | $2.33 | $256.45 | 158,131.65 | 17.37M | 0.009104 | 0x6b...f2da | |
| 01/24/2026 | 8:59:45 AM | sell | $0.3387 | $255.25 | 22,947.47 | 17.29M | 0.001327 | 0x85...5a1e | |
| 01/24/2026 | 8:59:45 AM | sell | $2.33 | $254.9 | 158,047.05 | 17.27M | 0.009152 | 0xfd...118a | |
| 01/24/2026 | 8:58:05 AM | sell | $1.41 | $255.45 | 95,989.09 | 17.31M | 0.005545 | 0xe5...6b9a | |
| 01/24/2026 | 8:58:05 AM | sell | $0.6225 | $255.74 | 42,184.63 | 17.33M | 0.002434 | 0x13...4eaf | |
| 01/24/2026 | 8:47:15 AM | sell | $2.78 | $254.65 | 190,104.35 | 17.36M | 0.01094 | 0xc0...6a90 |