WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$120.86
Price
22.82M WPLS
TVL
$1,138.24
MKT CAP
$18.7M
5m
0%
1h
0.10%
4h
2.16%
24h
-3.97%
Share
TXNS
153
Buys
88
Sells
65
Volume
107
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.66
Pooled WPLS:
$107.45M

WBTC/WPLS price stats on PulseChain

As of November 9, 2026, the current price of WBTC token on DEX PulseX is $120.86. WBTC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $107.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,662,823.45. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,138.24. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,138.24.

The total transactions of WBTC/WPLS is 153 in the last 24 hours, 88 of which are buy transactions, and 65 are sales transactions.

WBTC/WPLS pool has a trading volume of $107.28 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.82M, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $120.86 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/202611:59:45 AMsell$5.4$120.361.02M22.72M0.04491
0x7DF...BD87
0x57...1ad3
11/09/202611:59:45 AMbuy$4.5$120.86851,069.822.82M0.03729
0xBa5...e53c
0x15...e04f
11/09/202611:59:15 AMbuy$1.13$122.41213,151.323.03M0.009254
0x401...4516
0x2c...e728
11/09/202611:13:25 AMbuy$0.4899$120.7493,180.6522.96M0.004057
0xB71...f379
0x53...b15f
11/09/202611:13:25 AMbuy$0.3976$120.5575,620.1522.93M0.003298
0x0Db...c1aC
0x98...b155
11/09/202611:13:15 AMsell$4.16$119.41791,657.7122.71M0.03485
0x6f0...cB37
0xf4...b353
11/09/202611:13:15 AMbuy$2.95$119.84561,837.3322.79M0.02465
0xA98...dc3C
0xf7...ca28
11/09/202610:48:25 AMsell$0.02394$120.044,564.0422.88M0.0001994
0x7fd...c43C
0x6a...e0b8
11/09/202610:33:25 AMsell$0.1461$120.3927,778.1522.89M0.001213
0x2e2...6D30
0x9b...5043
11/09/202610:27:55 AMbuy$0.1417$121.4226,877.1523.02M0.001167
0x506...19b9
0xd8...196a
11/09/202610:24:45 AMsell$0.03453$121.376,510.9722.88M0.0002845
0x2D7...15A0
0x59...8501
11/09/202610:24:45 AMsell$0.01753$121.383,306.3622.88M0.0001444
0x31D...75E2
0xf2...7403
11/09/202610:24:05 AMsell$0.06553$121.412,355.3522.89M0.0005398
0x31D...75E2
0x47...a8c5
11/09/202610:23:35 AMsell$0.04328$121.48,162.9322.89M0.0003565
0x557...0606
0x77...b982
11/09/202610:19:35 AMbuy$1.21$121.64229,381.8722.98M0.009982
0xcD4...7533
0x49...69d8
11/09/202610:04:15 AMbuy$0.1792$121.4533,830.122.92M0.001475
0x506...19b9
0x43...254f
11/09/20269:47:45 AMsell$0.04413$120.578,340.9322.78M0.000366
0x31D...75E2
0x59...0a29
11/09/20269:46:45 AMsell$0.9555$121.03180,488.5922.86M0.007895
0x5E1...D2Ee
0x65...3515
11/09/20269:46:45 AMsell$3.13$121.89591,858.0123.02M0.0257
0x53d...CB1a
0xe0...ad1d
11/09/20269:46:45 AMbuy$5.74$122.051.09M23.05M0.04709
0xD81...a8de
0xbc...4592