WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$142.06
Price
21.38M WPLS
TVL
$2,341.66
MKT CAP
$21.9M
5m
0%
1h
-0.36%
4h
3.07%
24h
-6.18%
Share
TXNS
572
Buys
311
Sells
261
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.26
Pooled WPLS:
$176.21M

WBTC/WPLS price stats on PulseChain

As of June 19, 2026, the current price of WBTC token on DEX PulseX is $142.06. WBTC price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $1,010.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,936,494.19. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,341.67. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,341.67.

The total transactions of WBTC/WPLS is 572 in the last 24 hours, 311 of which are buy transactions, and 261 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,010.70 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 21.38M, captured at 10:43 PM UTC.

The price of converting 1 WBTC to USD is $142.06 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202610:15:35 PMbuy$0.5549$142.0683,523.5421.38M0.003906
0x6ED...5023
0x5e...ad58
06/19/202610:09:45 PMbuy$0.09273$141.9613,958.8421.37M0.0006532
0xb1c...Be78
0x57...b8fd
06/19/20269:55:05 PMbuy$0.3356$141.4150,696.3621.36M0.002373
0xe32...fB4f
0x98...5fbc
06/19/20269:54:35 PMbuy$0.3356$141.3250,709.6521.35M0.002375
0xe32...fB4f
0x41...ab5b
06/19/20269:53:55 PMbuy$0.2306$141.2734,839.1921.34M0.001632
0x2Be...0E57
0x68...d332
06/19/20269:46:55 PMbuy$0.0006622$141.4910021.37M0.05468
0xC4e...51AA
0xbe...9c55
06/19/20269:41:15 PMbuy$0.08411$142.5812,584.8821.33M0.0005899
0xA1F...77Bc
0x68...f2e5
06/19/20268:22:45 PMbuy$0.8723$142.15130,800.8921.32M0.006136
0xa6e...8D13
0x21...9dd4
06/19/20268:22:15 PMbuy$0.5207$141.9878,090.1621.29M0.003667
0xcc4...8920
0xba...e0d5
06/19/20267:50:25 PMsell$0.2875$140.3943,264.7521.12M0.002048
0x000...44C6
0xd4...888c
06/19/20267:50:25 PMbuy$1.11$141.33167,489.1321.26M0.007877
0x20D...A3b7
0x6e...e65c
06/19/20267:45:55 PMbuy$0.06331$140.839,552.8121.25M0.0004495
0xBa5...e53c
0x92...6437
06/19/20267:45:55 PMsell$0.3333$140.0550,299.3821.13M0.00238
0xBa5...e53c
0xff...0275
06/19/20267:31:25 PMbuy$0.1574$141.123,716.1521.26M0.001115
0x01E...24B0
0x9e...74f8
06/19/20267:31:15 PMbuy$0.09913$141.0714,934.3721.25M0.0007026
0x63d...eDCf
0xe4...83b0
06/19/20267:31:15 PMbuy$0.1669$141.0425,152.3821.25M0.001183
0x4f6...0EBE
0x89...8b74
06/19/20267:31:05 PMsell$0.5181$140.2778,052.5421.13M0.003693
0x061...e609
0x6e...2e31
06/19/20267:30:55 PMbuy$0.08473$141.1412,765.5121.26M0.0006003
0xC3C...28D6
0xbf...3e20
06/19/20267:30:45 PMsell$0.7477$140.4112,643.7421.15M0.005325
0x482...3200
0xda...30e4
06/19/20267:28:45 PMsell$2.91$140.99438,414.9221.22M0.02066
0x4Fe...8C2E
0x80...891f