WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$331.76
Price
22.54M WPLS
TVL
$5,660.54
MKT CAP
$51.2M
5m
-0.48%
1h
2.07%
4h
6.81%
24h
20.29%
Share
TXNS
881
Buys
395
Sells
486
Volume
4K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.5
Pooled WPLS:
$192.28M

WBTC/WPLS price stats on PulseChain

As of August 22, 2026, the current price of WBTC token on DEX PulseX is $331.76. WBTC price is up 20.29% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $3,597.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $51,227,540.45. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $5,660.54. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $5,660.54.

The total transactions of WBTC/WPLS is 881 in the last 24 hours, 395 of which are buy transactions, and 486 are sales transactions.

WBTC/WPLS pool has a trading volume of $3,597.36 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 22.54M, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $331.76 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/20261:34:45 PMsell$1.05$331.7672,000.0622.54M0.003194
0x3aB...312f
0x67...b04e
08/22/20261:34:35 PMsell$0.3733$331.8925,366.8522.55M0.001125
0x0B0...356E
0xd7...e908
08/22/20261:34:25 PMsell$1.98$332.2134,847.5722.57M0.005974
0xa40...96E3
0xcd...31d0
08/22/20261:34:15 PMsell$0.5467$332.537,142.9622.59M0.001644
0x506...19b9
0x6e...3201
08/22/20261:34:05 PMbuy$6.62$333.72450,367.222.67M0.01986
0x083...2f02
0x85...a9bb
08/22/20261:29:45 PMsell$2.6$333.53175,714.9122.53M0.007799
0x3BD...A40D
0xba...435e
08/22/20261:29:45 PMsell$8.21$334.8555,115.7722.61M0.02454
0x98E...F883
0xe6...3adf
08/22/20261:29:45 PMbuy$10.77$336.45727,638.322.73M0.03201
0x083...2f02
0x01...581b
08/22/20261:29:45 PMsell$1.2$333.0881,522.0322.5M0.003623
0x3BD...A40D
0xa6...abd4
08/22/20261:29:25 PMsell$0.3012$333.3220,347.922.51M0.0009038
0x164...8847
0x2c...ace4
08/22/20261:29:25 PMsell$0.3211$333.2821,691.1922.51M0.0009635
0x69D...5d78
0xff...ea2b
08/22/20261:29:15 PMsell$0.1242$333.48,392.2822.52M0.0003726
0x01E...24B0
0x07...18d7
08/22/20261:29:05 PMsell$0.101$333.326,829.9822.52M0.0003032
0x63d...eDCf
0x7e...f0bd
08/22/20261:28:55 PMsell$0.135$333.359,125.1922.52M0.0004051
0x7b3...f2c3
0x69...4d1b
08/22/20261:28:45 PMsell$0.06933$331.444,712.1522.52M0.0002092
0x506...19b9
0x5d...8d21
08/22/20261:28:35 PMsell$0.166$333.411,216.8422.53M0.0004979
0x63d...eDCf
0xa2...be7a
08/22/20261:28:25 PMsell$0.1384$333.659,350.6222.53M0.000415
0x69D...5d78
0x7a...5dda
08/22/20261:27:15 PMsell$0.2003$333.3813,541.2622.53M0.0006009
0x0Db...c1aC
0xbd...6139
08/22/20261:27:05 PMsell$0.07208$333.424,871.7922.53M0.0002162
0x01E...24B0
0x66...8e3a
08/22/20261:26:55 PMsell$0.1754$333.4411,854.6922.54M0.000526
0x7b3...f2c3
0xd5...e48f