WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$124.67
Price
13.8M WPLS
TVL
$2,236.91
MKT CAP
$19.3M
5m
-0.73%
1h
0.82%
4h
14.84%
24h
5.12%
Share
TXNS
590
Buys
320
Sells
270
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9
Pooled WPLS:
$123.81M

WBTC/WPLS price stats on PulseChain

As of February 23, 2026, the current price of WBTC token on DEX PulseX is $124.67. WBTC price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $1,003.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,250,381.71. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,236.91. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,236.91.

The total transactions of WBTC/WPLS is 590 in the last 24 hours, 320 of which are buy transactions, and 270 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,003.64 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.8M, captured at 9:56 PM UTC.

The price of converting 1 WBTC to USD is $124.67 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/23/20269:55:45 PMbuy$0.212$124.6723,470.713.8M0.0017
0xA2F...aaaa
0x79...efcd
02/23/20269:55:25 PMsell$3.22$124.26357,050.1413.76M0.02595
0xd53...aE79
0x15...deff
02/23/20269:55:15 PMbuy$0.6386$125.2570,700.6713.87M0.005098
0x269...A9c1
0x66...fb36
02/23/20269:55:15 PMbuy$0.1279$125.3314,162.4213.88M0.00102
0x6d0...2564
0x34...1e41
02/23/20269:54:45 PMsell$2.15$123.97240,401.413.8M0.01741
0xA2F...aaaa
0x20...3c40
02/23/20269:53:45 PMbuy$0.4335$124.948,273.0813.91M0.003471
0xcf3...6560
0xc6...06d2
02/23/20269:53:35 PMsell$3.14$125.21348,409.0813.86M0.02513
0x01E...24B0
0x91...0a6a
02/23/20269:53:15 PMsell$0.09228$125.5510,215.5813.9M0.000735
0x30b...7777
0x1c...67f7
02/23/20269:52:55 PMsell$0.04985$124.825,550.9313.9M0.0003993
0x679...1111
0x78...5d0b
02/23/20269:52:45 PMsell$0.0705$125.497,805.5513.89M0.0005618
0xf02...EEEE
0x22...e7fa
02/23/20269:52:45 PMbuy$0.3534$126.2639,129.7513.98M0.002799
0xa22...C5D0
0xc6...99f1
02/23/20269:52:35 PMbuy$0.642$126.1771,079.2313.97M0.005088
0x269...A9c1
0xb5...0581
02/23/20269:51:55 PMsell$0.05026$125.375,565.2213.88M0.0004009
0xC56...b0Ba
0x97...eda5
02/23/20269:51:15 PMsell$0.06398$125.387,083.113.88M0.0005102
0xa24...F565
0x57...8ce3
02/23/20269:51:15 PMbuy$0.6431$126.0471,196.2913.95M0.005102
0x269...A9c1
0x5e...0dfe
02/23/20269:50:45 PMsell$0.07265$125.258,042.9413.87M0.00058
0x1d1...AC7d
0x79...9fe0
02/23/20269:50:25 PMbuy$2.81$125.67311,203.2913.91M0.02236
0x096...0603
0x55...6960
02/23/20269:50:25 PMbuy$4.33$124.89480,027.6913.83M0.03471
0x76b...8888
0x94...986b
02/23/20269:50:15 PMsell$9.04$124.681M13.8M0.0725
0x700...172d
0x82...52f1
02/23/20269:49:55 PMsell$0.09299$125.5810,302.9613.91M0.0007404
0x04a...ba92
0xbd...4547