WhatToFarm
/
12 Swap

Info about WBTC-WPLS pair

Price USD
$139.58
Price
17.53M WPLS
TVL
$2,407.29
MKT CAP
$21.6M
5m
-0.23%
1h
1.04%
4h
5.72%
24h
7.81%
Share
TXNS
619
Buys
360
Sells
259
Volume
741
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.64
Pooled WPLS:
$151.18M

WBTC/WPLS price stats on PulseChain

As of May 6, 2026, the current price of WBTC token on DEX PulseX is $139.58. WBTC price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $741.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,552,692.38. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,407.29. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,407.29.

The total transactions of WBTC/WPLS is 619 in the last 24 hours, 360 of which are buy transactions, and 259 are sales transactions.

WBTC/WPLS pool has a trading volume of $741.07 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 17.53M, captured at 9:19 AM UTC.

The price of converting 1 WBTC to USD is $139.58 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/20269:18:15 AMbuy$0.4486$139.5856,357.0617.53M0.0032140x9a...7813
05/06/20269:17:35 AMbuy$0.452$139.4756,783.7717.52M0.0032410xaa...fd22
05/06/20269:14:55 AMbuy$0.4517$140.0656,455.5317.51M0.0032250xb7...a127
05/06/20269:14:35 AMsell$2.75$138.53346,806.817.44M0.019880xad...e841
05/06/20269:14:15 AMbuy$0.4519$139.656,883.417.57M0.0032370x63...4121
05/06/20269:13:55 AMsell$0.4341$139.3954,419.7217.47M0.0031140x9b...1743
05/06/20269:13:45 AMsell$1.1$139.36138,998.2517.49M0.0079450xb0...8242
05/06/20269:12:45 AMbuy$0.4494$139.956,552.217.6M0.0032120xd1...4c3a
05/06/20269:12:05 AMbuy$0.4533$139.9556,981.2117.59M0.0032390xeb...fe4e
05/06/20269:10:45 AMbuy$0.4478$138.9756,648.4517.58M0.0032220x4a...824b
05/06/20269:09:45 AMbuy$0.4512$138.8757,078.5917.56M0.0032490x3c...5612
05/06/20269:08:45 AMsell$1.83$139.17231,025.8817.48M0.013210x37...e9a6
05/06/20269:08:25 AMbuy$0.4492$139.3756,747.2417.61M0.0032230x3b...9ad9
05/06/20269:08:15 AMsell$0.4155$138.5552,487.8317.5M0.0029990x8c...3a5a
05/06/20269:06:25 AMbuy$0.4526$139.3657,175.8417.6M0.0032470x18...67da
05/06/20269:04:05 AMsell$0.607$138.5876,676.3717.5M0.004380x8c...c079
05/06/20269:02:05 AMsell$0.1038$139.5413,039.5317.52M0.00074440xb1...282a
05/06/20269:00:45 AMbuy$0.4524$140.1956,845.9917.61M0.0032270x22...647e
05/06/20269:00:35 AMsell$0.0399$138.375,047.5217.5M0.00028830xd5...4571
05/06/20269:00:05 AMbuy$0.4552$139.8957,275.7517.6M0.0032540x62...c049