WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$156.87
Price
14.34M WPLS
TVL
$2,831.03
MKT CAP
$24.2M
5m
0%
1h
6.48%
4h
8.47%
24h
2.50%
Share
TXNS
496
Buys
276
Sells
220
Volume
885
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
8.99
Pooled WPLS:
$129.35M

WBTC/WPLS price stats on PulseChain

As of March 14, 2026, the current price of WBTC token on DEX PulseX is $156.87. WBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $884.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $24,222,811.37. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,831.04. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,831.04.

The total transactions of WBTC/WPLS is 496 in the last 24 hours, 276 of which are buy transactions, and 220 are sales transactions.

WBTC/WPLS pool has a trading volume of $884.99 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 14.34M, captured at 11:05 PM UTC.

The price of converting 1 WBTC to USD is $156.87 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/202611:01:25 PMsell$0.1443$156.8713,188.0514.34M0.0009199
0x181...9e64
0x94...ada2
03/14/202610:52:25 PMbuy$2.68$157.56244,932.4414.39M0.01701
0x33F...158D
0x6d...3768
03/14/202610:46:25 PMsell$4.18$156.99381,924.9914.32M0.02666
0x412...589d
0x59...4569
03/14/202610:45:55 PMsell$0.9675$157.5988,267.3514.38M0.006139
0x9f0...b91F
0x0d...4cb2
03/14/202610:45:45 PMbuy$4.69$158.11428,068.7414.42M0.02967
0xFc4...Fa69
0xc4...d0d1
03/14/202610:45:45 PMbuy$6.85$156.83625,665.0514.31M0.04373
0x2e7...992c
0xd1...803f
03/14/202610:45:35 PMsell$4.64$155.76423,142.6914.2M0.02979
0x871...7Af8
0x84...1790
03/14/202610:44:45 PMsell$0.5594$155.1851,386.4414.25M0.003605
0x714...5B87
0x9d...e635
03/14/202610:43:15 PMsell$0.511$155.3146,933.8314.26M0.00329
0x433...4994
0xb3...5ab3
03/14/202610:41:55 PMsell$0.4713$155.7143,271.8714.3M0.003026
0x5E3...aBc6
0x89...e6c5
03/14/202610:41:55 PMsell$1.46$156.24134,927.2414.34M0.009406
0xA2F...aaaa
0x0e...ebc7
03/14/202610:41:55 PMsell$1.03$155.5494,845.2514.28M0.006641
0x5E3...aBc6
0xc5...9623
03/14/202610:41:55 PMsell$1.46$155.93134,489.0514.32M0.009394
0x1dE...393b
0xf1...8aea
03/14/202610:41:45 PMsell$8.02$158.1737,155.7214.51M0.05078
0xDF2...51cc
0xa6...ee7a
03/14/202610:41:45 PMsell$3.53$156.81324,516.4214.4M0.02254
0x47E...17a6
0xbb...1a9b
03/14/202610:41:45 PMbuy$15.81$158.141.45M14.52M0.1
0x45B...7BE6
0xee...12d9
03/14/202610:41:35 PMsell$1.08$155.699,493.6714.29M0.006964
0xc12...E328
0x7c...6250
03/14/202610:41:25 PMsell$0.02901$156.132,663.2714.33M0.0001858
0x3e7...3e69
0x9e...6c74
03/14/202610:41:25 PMsell$0.5671$155.7852,062.7514.3M0.00364
0xaCe...01F8
0xa7...6741
03/14/202610:41:25 PMsell$1.27$155.99116,673.3914.32M0.008147
0x63d...eDCf
0xd5...d93f