WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$148.56
Price
24.43M WPLS
TVL
$1,332.06
MKT CAP
$22.9M
5m
0%
1h
1.72%
4h
0.22%
24h
5.86%
Share
TXNS
464
Buys
198
Sells
266
Volume
368
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
4.47
Pooled WPLS:
$109.52M

WBTC/WPLS price stats on PulseChain

As of October 16, 2026, the current price of WBTC token on DEX PulseX is $148.56. WBTC price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $367.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $22,939,485.85. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $1,332.06. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $1,332.06.

The total transactions of WBTC/WPLS is 464 in the last 24 hours, 198 of which are buy transactions, and 266 are sales transactions.

WBTC/WPLS pool has a trading volume of $367.69 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 24.43M, captured at 7:03 AM UTC.

The price of converting 1 WBTC to USD is $148.56 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/16/20266:55:25 AMsell$1.01$148.56167,022.324.43M0.006836
0x32b...B36C
0x90...5c0a
10/16/20266:40:05 AMsell$0.2413$146.6440,278.6724.48M0.001645
0x01E...24B0
0x47...98fb
10/16/20266:37:15 AMbuy$0.8011$148.25132,958.3424.6M0.005404
0x839...0fF8
0xcc...1ad4
10/16/20266:23:35 AMbuy$0.03313$146.95,541.7524.57M0.0002255
0x3a1...6d8e
0x73...4d4b
10/16/20266:23:35 AMbuy$0.06158$146.8810,300.0724.57M0.0004192
0x63d...eDCf
0x02...0430
10/16/20266:23:25 AMbuy$0.08118$146.8413,578.8224.56M0.0005528
0x303...d6f9
0x20...a77f
10/16/20266:23:15 AMbuy$0.03884$146.826,496.224.56M0.0002645
0x98a...2f14
0xc3...a965
10/16/20266:15:25 AMbuy$0.1386$146.6123,220.1824.55M0.0009458
0xcBf...dA00
0x7f...3f3b
10/16/20266:02:15 AMsell$1.61$145.3272,107.3124.46M0.01112
0x0AE...e9CC
0xd3...fcae
10/16/20265:57:45 AMsell$1.97$146.04333,274.7624.6M0.01354
0x096...0603
0xbb...99ed
10/16/20265:39:05 AMbuy$0.06563$143.8111,323.7624.81M0.0004563
0x7fd...c43C
0xbf...be6b
10/16/20265:38:55 AMbuy$0.1093$143.718,878.1324.8M0.0007611
0x303...d6f9
0xf7...c3b9
10/16/20265:38:55 AMbuy$0.07857$143.7413,560.7424.81M0.0005466
0x3C9...b0d3
0x9a...82d8
10/16/20265:38:45 AMbuy$0.1035$143.6517,864.0424.79M0.0007205
0x3a1...6d8e
0x09...a2a1
10/16/20265:36:25 AMbuy$0.2527$142.7743,857.7424.78M0.001769
0x7b3...f2c3
0x79...278f
10/16/20265:36:15 AMsell$1.89$142.51327,756.6624.7M0.01327
0x175...6162
0x61...71b9
10/16/20265:35:35 AMsell$1.58$143.29274,399.5424.83M0.01105
0xc00...F2C2
0xf6...da8a
10/16/20265:33:25 AMbuy$0.0625$144.8910,800.6625.04M0.0004313
0x3C9...b0d3
0x68...5cd0
10/16/20265:23:15 AMsell$1.15$144.05199,863.7724.94M0.008014
0xb1c...Be78
0xf9...f50b
10/16/20265:10:05 AMsell$0.2962$143.6151,555.7724.99M0.002062
0x7fd...c43C
0x12...eea1