WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$118.97
Price
13.3M WPLS
TVL
$2,239.37
MKT CAP
$18.4M
5m
0%
1h
0.59%
4h
-1.66%
24h
-4.70%
Share
TXNS
511
Buys
312
Sells
199
Volume
583
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.38
Pooled WPLS:
$125.18M

WBTC/WPLS price stats on PulseChain

As of March 20, 2026, the current price of WBTC token on DEX PulseX is $118.97. WBTC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $582.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,370,750.90. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,239.38. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,239.38.

The total transactions of WBTC/WPLS is 511 in the last 24 hours, 312 of which are buy transactions, and 199 are sales transactions.

WBTC/WPLS pool has a trading volume of $582.56 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.3M, captured at 9:38 PM UTC.

The price of converting 1 WBTC to USD is $118.97 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/20/20269:09:45 PMsell$0.315$118.9735,218.1313.3M0.002647
0x5B8...D231
0x27...a87d
03/20/20269:05:45 PMbuy$2.37$118.87267,081.1813.35M0.02
0x668...e4d6
0x62...4aae
03/20/20269:01:35 PMsell$0.9891$118.27110,891.1613.26M0.008362
0x906...5308
0x28...5094
03/20/20268:07:25 PMsell$1.48$118.35166,402.8513.29M0.01252
0x0b7...F75e
0xa5...8d86
03/20/20268:07:15 PMbuy$3.55$118.81399,510.313.34M0.02994
0x7B8...df1d
0x96...69c0
03/20/20268:05:05 PMbuy$2.81$117.71317,738.7113.27M0.02395
0xbDb...d426
0x5a...61dd
03/20/20268:04:35 PMbuy$0.1331$117.4114,999.9913.23M0.001133
0x10a...5447
0xba...2cdf
03/20/20268:04:05 PMsell$1.35$117.54151,623.6413.17M0.01151
0xB02...4787
0x84...0274
03/20/20267:50:45 PMbuy$2.02$118.19226,415.4613.24M0.0171
0x7D1...4355
0x7d...54d2
03/20/20267:49:15 PMbuy$0.1866$117.9720,899.9613.21M0.001581
0x07a...5fd1
0x11...094c
03/20/20267:49:05 PMbuy$0.1785$117.9319,999.9913.21M0.001514
0x05a...63E3
0xd9...50e0
03/20/20267:48:55 PMbuy$0.1985$117.8822,233.2313.2M0.001684
0x0b7...F75e
0x20...1702
03/20/20267:48:45 PMbuy$0.3941$117.1644,399.6813.2M0.003364
0xa39...ffff
0x2c...c49b
03/20/20267:48:35 PMsell$2.35$117.36264,050.7613.14M0.02009
0x6c0...9e60
0xc7...41f8
03/20/20267:47:25 PMbuy$0.3573$118.240,032.7813.24M0.003022
0x03a...5770
0x9c...500f
03/20/20267:47:15 PMbuy$0.6443$118.0572,214.5813.23M0.005458
0x1db...7899
0xce...fe4e
03/20/20267:47:15 PMbuy$0.7269$117.9181,471.6113.21M0.006165
0x1db...7899
0x45...524e
03/20/20267:47:15 PMbuy$1.51$117.68170,058.5413.19M0.01289
0x10a...5447
0xec...6b00
03/20/20267:47:05 PMsell$1.63$117.22184,480.513.22M0.01395
0x3e7...3e69
0xdb...3a40
03/20/20267:47:05 PMsell$4.4$116.58496,592.2313.15M0.03777
0x1dC...6613
0x82...97b4