WhatToFarm
/
Get started
12 Swap

Info about WBTC-WPLS pair

Price USD
$149.63
Price
13.89M WPLS
TVL
$2,717.01
MKT CAP
$23.1M
5m
0%
1h
0.95%
4h
-0.07%
24h
10.26%
Share
TXNS
531
Buys
259
Sells
272
Volume
1K
Telegram price alerts
Pair:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WBTC:
9.09
Pooled WPLS:
$126.08M

WBTC/WPLS price stats on PulseChain

As of March 9, 2026, the current price of WBTC token on DEX PulseX is $149.63. WBTC price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $1,044.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,105,616.22. The liquidity pool contract is 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c with total value locked (TVL) of $2,717.02. The WBTC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WPLS with the contract address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c is $2,717.02.

The total transactions of WBTC/WPLS is 531 in the last 24 hours, 259 of which are buy transactions, and 272 are sales transactions.

WBTC/WPLS pool has a trading volume of $1,044.87 in the last 24 hours.

The exchange rate of 1 WBTC to WPLS is 13.89M, captured at 11:56 PM UTC.

The price of converting 1 WBTC to USD is $149.63 today.

WBTC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/202611:40:55 PMbuy$0.9183$149.6385,230.7513.89M0.006137
0x138...a25A
0x39...e06a
03/09/202611:37:05 PMbuy$0.9204$149.1785,576.3413.87M0.00617
0x138...a25A
0x1a...fdfc
03/09/202611:35:05 PMbuy$0.1345$148.9312,521.1813.86M0.0009035
0x75f...85a5
0xb3...c2ad
03/09/202611:26:05 PMbuy$0.2075$147.519,489.7113.85M0.001406
0x096...0603
0xde...1eb6
03/09/202611:25:25 PMbuy$0.4024$147.5237,776.7313.85M0.002727
0xd93...1A62
0x92...fe1f
03/09/202611:12:05 PMbuy$0.1101$148.4810,271.613.84M0.000742
0xb1c...Be78
0x97...8f12
03/09/202611:10:45 PMsell$0.3676$147.4934,316.0813.77M0.002492
0x257...F539
0x89...1862
03/09/202611:09:15 PMbuy$0.4202$148.3639,216.213.85M0.002832
0x01a...1DD3
0xfc...4fd9
03/09/202611:04:25 PMsell$2.97$147.72277,471.9613.79M0.02011
0x179...4F8f
0x62...e905
03/09/202610:40:45 PMbuy$0.9143$148.9885,258.5713.89M0.006136
0xAdC...A0d5
0xf6...a6f9
03/09/202610:40:15 PMbuy$0.7897$149.0973,641.5213.9M0.005296
0x4EB...3444
0xc6...5102
03/09/202610:39:55 PMsell$3.42$148.22319,736.313.82M0.02313
0x9EC...3334
0xe4...637f
03/09/202610:32:35 PMbuy$1.13$149.75105,981.8213.93M0.00761
0x63d...eDCf
0xba...3d57
03/09/202610:22:35 PMsell$0.09729$148.819,043.6413.83M0.0006537
0xc7D...9999
0x0c...56d1
03/09/202610:22:15 PMsell$0.1514$148.8514,077.9813.84M0.001017
0x326...b3b1
0x29...18fc
03/09/202610:18:45 PMsell$0.3854$14836,050.4613.84M0.002604
0x257...F539
0xa7...8f0d
03/09/202610:11:05 PMsell$2.9$148.17272,300.313.88M0.01962
0x88f...0A70
0x07...bae2
03/09/20269:53:55 PMsell$1.28$149.12120,297.7613.92M0.008642
0xb1c...Be78
0x13...494e
03/09/20269:53:25 PMbuy$0.9048$150.0684,441.4814M0.006029
0x138...a25A
0xaf...c011
03/09/20269:49:15 PMbuy$0.9032$149.3884,566.2713.99M0.006046
0x138...a25A
0xa2...0844