WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,676.44
Price
2.22 WETH
TVL
$10,929.66
MKT CAP
$2.4B
5m
0%
1h
0.24%
4h
0.94%
24h
3.83%
Share
TXNS
51
Buys
30
Sells
21
Volume
16K
Telegram price alerts
Pair:
0x46DeA87820524348182415f153cC6178888f79bE
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
1.06
Pooled WETH:
$2.84

PAXG/WETH price stats on Ethereum

As of March 31, 2026, the current price of PAXG token on DEX Unknown DEX is $4,676.44. PAXG price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,898.21. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,404,296,265.14. The liquidity pool contract is 0x46DeA87820524348182415f153cC6178888f79bE with total value locked (TVL) of $10,929.67. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x46DeA87820524348182415f153cC6178888f79bE is $10,929.67.

The total transactions of PAXG/WETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

PAXG/WETH pool has a trading volume of $15,898.21 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.22, captured at 7:56 PM UTC.

The price of converting 1 PAXG to USD is $4,676.44 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:34:59 PMbuy$713.49$4,676.440.342.220.1525
0x834...5713
0x2b...ed31
03/31/20267:27:59 PMbuy$1.98$4,667.680.00094522.220.0004249
0x8a0...8dCc
0xc1...9d8b
03/31/20267:24:23 PMbuy$0.01386$4,671.740.05662.220.052967
0x3Be...82F9
0x4d...8f3a
03/31/20267:22:59 PMbuy$20.99$4,669.270.012.220.004496
0x8B1...51DC
0x4f...6635
03/31/20267:22:47 PMbuy$188.53$4,668.340.089772.220.04038
0x032...2A29
0xe9...3b97
03/31/20267:20:23 PMbuy$89.89$4,665.470.04282.220.01926
0x300...2f62
0x0a...b45c
03/31/20265:49:35 PMbuy$78.48$4,657.130.037422.220.01685
0xe3a...EFfe
0x6e...25e5
03/31/20265:48:35 PMbuy$461.08$4,646.210.222.210.09923
0xF07...2d88
0xeb...ca7f
03/31/20265:26:23 PMsell$556.44$4,640.30.26322.190.1199
0xEab...62D1
0x36...ff43
03/31/20265:16:11 PMsell$373.35$4,650.160.17672.20.08028
0x121...33f9
0x66...a6ff
03/31/20265:14:47 PMsell$358.24$4,644.60.17012.20.07713
0x787...af9C
0x6a...4330
03/31/20264:41:59 PMsell$1,077.85$4,652.450.51322.210.2316
0x2Ee...96F5
0x45...ab19
03/31/20264:40:35 PMsell$483.27$4,632.730.23192.220.1043
0x888...Eb07
0x30...0106
03/31/20263:18:35 PMsell$2.06$4,613.920.00099512.220.0004471
0x173...3282
0x4e...ef70
03/31/20262:55:35 PMbuy$388.29$4,590.560.18992.240.08458
0x204...8807
0x1d...a5c3
03/31/20262:51:47 PMbuy$818.45$4,591.70.39922.240.1782
0x2Ee...96F5
0xe9...0405
03/31/20262:49:23 PMbuy$472.54$4,586.730.232.230.103
0x480...6637
0xbf...bc5e
03/31/20262:19:23 PMsell$473.76$4,620.90.22662.210.1025
0xDbA...9a89
0x46...e1e8
03/31/20262:17:35 PMsell$94.39$4,613.140.04532.210.02046
0x837...7bdA
0xc5...0305
03/31/20261:49:47 PMsell$288.64$4,589.970.13932.210.06288
0x571...C0f8
0xb0...6e40