WhatToFarm
/
Get started
12 Swap

Info about PAXG-WETH pair

Price USD
$4,807.72
Price
2.07 WETH
TVL
$6,548.4
MKT CAP
$2.36B
5m
0%
1h
-0.20%
4h
-0.10%
24h
0.78%
Share
TXNS
43
Buys
15
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x46DeA87820524348182415f153cC6178888f79bE
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.5964
Pooled WETH:
$1.58

PAXG/WETH price stats on Ethereum

As of April 21, 2026, the current price of PAXG token on DEX Unknown DEX is $4,807.72. PAXG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,357.33. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,357,936,437.70. The liquidity pool contract is 0x46DeA87820524348182415f153cC6178888f79bE with total value locked (TVL) of $6,548.41. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x46DeA87820524348182415f153cC6178888f79bE is $6,548.41.

The total transactions of PAXG/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

PAXG/WETH pool has a trading volume of $3,357.33 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.07, captured at 1:30 AM UTC.

The price of converting 1 PAXG to USD is $4,807.72 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20261:22:35 AMsell$39.98$4,807.720.017232.070.008316
0x555...C35b
0xbe...7b27
04/21/202612:56:59 AMsell$15.01$4,816.760.0064672.070.003118
0x6c7...1346
0x50...cb7b
04/21/202612:52:35 AMsell$18.55$4,812.540.0080012.070.003855
0x555...C35b
0x03...5c2b
04/21/202612:37:47 AMsell$20.04$4,817.140.0086412.070.00416
0x843...5892
0xda...3f71
04/20/202611:52:35 PMsell$1.78$4,812.460.00076962.070.0003704
0x988...caf8
0xca...56cf
04/20/202611:05:59 PMbuy$134.93$4,803.830.058342.070.02808
0x571...C0f8
0x09...ecdc
04/20/202610:07:59 PMsell$2.03$4,813.650.00087252.060.0004219
0xe27...FFE5
0xed...9743
04/20/202610:02:35 PMsell$13.36$4,813.410.0057442.060.002777
0xB87...AC9f
0xe8...d7f0
04/20/20269:33:35 PMbuy$207.81$4,812.630.089172.060.04318
0x1Da...19F1
0x6c...0973
04/20/20266:27:35 PMbuy$30.94$4,788.310.013292.050.006463
0xc6b...DcD3
0x4b...f543
04/20/20266:26:59 PMbuy$45.56$4,787.220.019542.050.009517
0xF96...526D
0xed...7d4b
04/20/20266:05:23 PMsell$300.78$4,786.350.12932.050.06284
0xaec...0A13
0xca...490d
04/20/20263:28:11 PMsell$226.41$4,816.810.097712.070.047
0xe27...FFE5
0xb8...5cdb
04/20/20263:09:11 PMsell$34.92$4,775.290.015272.080.007314
0x73b...5d5b
0x97...5fea
04/20/20263:03:35 PMbuy$148.95$4,775.370.065142.080.03119
0x954...0703
0x97...626c
04/20/20261:55:59 PMbuy$187.68$4,7860.081392.070.03921
0xc8B...3301
0xa4...9bfb
04/20/20261:00:59 PMsell$43.43$4,793.360.018722.060.009061
0xceC...02e1
0x50...e606
04/20/202612:58:47 PMsell$19.98$4,797.710.0086162.060.004166
0x555...C35b
0x4b...24d6
04/20/202612:48:11 PMsell$22.43$4,791.840.009692.060.004681
0x555...C35b
0x49...786c
04/20/202612:04:11 PMbuy$165.39$4,788.80.071442.060.03453
0x39C...A0C1
0xbe...c715