WhatToFarm
/
12 Swap

Info about PAXG-WETH pair

Price USD
$5,215.39
Price
2.51 WETH
TVL
$1,744.74
MKT CAP
$2.61B
5m
0%
1h
0.46%
4h
0.38%
24h
0.43%
Share
TXNS
14
Buys
6
Sells
8
Volume
777
Telegram price alerts
Pair:
0x46DeA87820524348182415f153cC6178888f79bE
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PAXG:
0.2766
Pooled WETH:
$0.1455

PAXG/WETH price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Unknown DEX is $5,215.39. PAXG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $776.52. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,607,494,325.49. The liquidity pool contract is 0x46DeA87820524348182415f153cC6178888f79bE with total value locked (TVL) of $1,744.74. The PAXG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WETH with the contract address 0x46DeA87820524348182415f153cC6178888f79bE is $1,744.74.

The total transactions of PAXG/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

PAXG/WETH pool has a trading volume of $776.52 in the last 24 hours.

The exchange rate of 1 PAXG to WETH is 2.51, captured at 2:38 PM UTC.

The price of converting 1 PAXG to USD is $5,215.39 today.

PAXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:38:35 PMsell$85.2$5,215.390.041092.510.016330x99...2a39
03/11/20261:35:35 PMsell$14.97$5,210.60.0072572.520.0028730x37...de72
03/11/20261:31:59 PMsell$78$5,188.820.038032.530.015030x2c...5a3f
03/11/20261:21:11 PMsell$109.5$5,192.780.053542.530.021080x42...b843
03/11/20261:14:47 PMsell$114.1$5,191.750.056052.550.021970x6f...a77f
03/11/202611:20:59 AMsell$14.18$5,191.420.0069842.550.0027310x9b...a13d
03/11/202611:11:11 AMsell$3.33$5,195.720.0016392.550.0006410xcd...63b1
03/11/20267:40:23 AMbuy$51.86$5,188.750.02582.580.0099950x93...d6e8
03/11/20263:19:35 AMbuy$43.23$5,209.790.021382.570.0082990x89...9848
03/11/20262:39:47 AMbuy$79.07$5,194.940.039122.570.015220xda...d350
03/10/20269:46:23 PMbuy$35.66$5,181.990.017612.550.0068830xca...da08
03/10/20266:58:11 PMbuy$32.31$5,183.810.015852.540.0062330xd8...4424
03/10/20262:57:59 PMsell$75.7$5,249.510.036452.520.014420x5e...d0c3
03/10/20261:39:35 PMbuy$39.35$5,193.20.01942.560.0075770x11...42e0
03/10/20261:34:47 PMbuy$44.52$5,194.530.021792.540.0085710xfc...8960
03/10/20268:24:35 AMsell$26.42$5,185.570.01282.510.0050950x58...d1fa
03/10/20267:30:59 AMsell$9.54$5,172.480.0046492.520.0018440x63...377a
03/10/20267:18:11 AMsell$11.01$5,181.260.0053662.520.0021250xcf...a573
03/10/20264:58:47 AMsell$20.94$5,179.520.010232.530.0040430xe9...8fc2
03/10/20262:37:11 AMsell$37.3$5,199.770.018252.540.0071740xd3...78dc