Info about PAXG-WETH pair
- Pooled PAXG:
- 0.2766
- Pooled WETH:
- $0.1455
PAXG/WETH price stats on Ethereum
As of March 11, 2026, the current price of PAXG token on DEX Unknown DEX is $5,215.39. PAXG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $776.52. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,607,494,325.49. The liquidity pool contract is 0x46DeA87820524348182415f153cC6178888f79bE with total value locked (TVL) of $1,744.74. The PAXG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WETH now?
The current liquidity of PAXG/WETH with the contract address 0x46DeA87820524348182415f153cC6178888f79bE is $1,744.74.
How many transactions are there in the PAXG/WETH pool in the last 24 hours?
The total transactions of PAXG/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PAXG/WETH pool in the last 24 hours?
PAXG/WETH pool has a trading volume of $776.52 in the last 24 hours.
What is the exchange rate of 1 PAXG to WETH?
The exchange rate of 1 PAXG to WETH is 2.51, captured at 2:38 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,215.39 today.
PAXG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:38:35 PM | sell | $85.2 | $5,215.39 | 0.04109 | 2.51 | 0.01633 | 0x99...2a39 | |
| 03/11/2026 | 1:35:35 PM | sell | $14.97 | $5,210.6 | 0.007257 | 2.52 | 0.002873 | 0x37...de72 | |
| 03/11/2026 | 1:31:59 PM | sell | $78 | $5,188.82 | 0.03803 | 2.53 | 0.01503 | 0x2c...5a3f | |
| 03/11/2026 | 1:21:11 PM | sell | $109.5 | $5,192.78 | 0.05354 | 2.53 | 0.02108 | 0x42...b843 | |
| 03/11/2026 | 1:14:47 PM | sell | $114.1 | $5,191.75 | 0.05605 | 2.55 | 0.02197 | 0x6f...a77f | |
| 03/11/2026 | 11:20:59 AM | sell | $14.18 | $5,191.42 | 0.006984 | 2.55 | 0.002731 | 0x9b...a13d | |
| 03/11/2026 | 11:11:11 AM | sell | $3.33 | $5,195.72 | 0.001639 | 2.55 | 0.000641 | 0xcd...63b1 | |
| 03/11/2026 | 7:40:23 AM | buy | $51.86 | $5,188.75 | 0.0258 | 2.58 | 0.009995 | 0x93...d6e8 | |
| 03/11/2026 | 3:19:35 AM | buy | $43.23 | $5,209.79 | 0.02138 | 2.57 | 0.008299 | 0x89...9848 | |
| 03/11/2026 | 2:39:47 AM | buy | $79.07 | $5,194.94 | 0.03912 | 2.57 | 0.01522 | 0xda...d350 | |
| 03/10/2026 | 9:46:23 PM | buy | $35.66 | $5,181.99 | 0.01761 | 2.55 | 0.006883 | 0xca...da08 | |
| 03/10/2026 | 6:58:11 PM | buy | $32.31 | $5,183.81 | 0.01585 | 2.54 | 0.006233 | 0xd8...4424 | |
| 03/10/2026 | 2:57:59 PM | sell | $75.7 | $5,249.51 | 0.03645 | 2.52 | 0.01442 | 0x5e...d0c3 | |
| 03/10/2026 | 1:39:35 PM | buy | $39.35 | $5,193.2 | 0.0194 | 2.56 | 0.007577 | 0x11...42e0 | |
| 03/10/2026 | 1:34:47 PM | buy | $44.52 | $5,194.53 | 0.02179 | 2.54 | 0.008571 | 0xfc...8960 | |
| 03/10/2026 | 8:24:35 AM | sell | $26.42 | $5,185.57 | 0.0128 | 2.51 | 0.005095 | 0x58...d1fa | |
| 03/10/2026 | 7:30:59 AM | sell | $9.54 | $5,172.48 | 0.004649 | 2.52 | 0.001844 | 0x63...377a | |
| 03/10/2026 | 7:18:11 AM | sell | $11.01 | $5,181.26 | 0.005366 | 2.52 | 0.002125 | 0xcf...a573 | |
| 03/10/2026 | 4:58:47 AM | sell | $20.94 | $5,179.52 | 0.01023 | 2.53 | 0.004043 | 0xe9...8fc2 | |
| 03/10/2026 | 2:37:11 AM | sell | $37.3 | $5,199.77 | 0.01825 | 2.54 | 0.007174 | 0xd3...78dc |