WhatToFarm
/
Get started
12 Swap

Info about PANGEA-WETH pair

Price USD
$0.092814
Price
0.0121132 WETH
TVL
$0.5559
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
3K
Buys
2K
Sells
868
Volume
991K
Telegram price alerts
Pair:
0x46Da7b3519f4cdbDa04Ee86882bC679E251071a6
PANGEA:
0xA9Ccba409EA8f75579F4362E4C352Ae86A223A1d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PANGEA:
987.6M
Pooled WETH:
$0.0001118

PANGEA/WETH price stats on Robinhood

As of October 22, 2026, the current price of PANGEA token on DEX Unknown DEX is $0.0000000002814. PANGEA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $991,398.35. PANGEA token contract is 0xA9Ccba409EA8f75579F4362E4C352Ae86A223A1d with a market cap $0.28. The liquidity pool contract is 0x46Da7b3519f4cdbDa04Ee86882bC679E251071a6 with total value locked (TVL) of $0.56. The PANGEA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PANGEA/WETH with the contract address 0x46Da7b3519f4cdbDa04Ee86882bC679E251071a6 is $0.56.

The total transactions of PANGEA/WETH is 2698 in the last 24 hours, 1830 of which are buy transactions, and 868 are sales transactions.

PANGEA/WETH pool has a trading volume of $991,398.35 in the last 24 hours.

The exchange rate of 1 PANGEA to WETH is 0.0000000000001132, captured at 6:44 AM UTC.

The price of converting 1 PANGEA to USD is $0.0000000002814 today.

PANGEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:44:23 PMbuy$0.002751$0.0927950.0511060.01211249.84M
0x0e7...49c9
0xcd...22d4
10/21/202610:44:23 PMsell$2,743.76$0.0928141.10.0121132997.35M
0x48f...9Cb3
0x95...80d4
10/21/202610:44:09 PMsell$46,398.9$0.0527518.670.081106941.91M
0x329...dcb8
0x0c...def1
10/21/202610:43:33 PMbuy$327.81$0.0008820.13180.063547371,645.7
0xC8E...47CB
0x1d...7963
10/21/202610:43:33 PMbuy$255.18$0.00087160.10260.063505292,777.06
0xE05...Ff9f
0x8d...97a8
10/21/202610:43:29 PMbuy$260.73$0.00086220.10480.063468302,378.68
0x4dB...8935
0x28...6124
10/21/202610:43:28 PMbuy$482.94$0.00083920.19420.063376575,471.31
0xd82...c2C0
0xa3...0e7a
10/21/202610:43:28 PMbuy$246.31$0.00082640.099090.063324298,018.56
0xcE1...18d5
0xdc...d388
10/21/202610:43:28 PMbuy$280.77$0.00085260.11290.06343329,286.14
0xcA8...2CaE
0xe4...cc25
10/21/202610:43:24 PMsell$526.96$0.00078260.21190.063148673,298.59
0xdf9...dd31
0xde...840d
10/21/202610:43:24 PMbuy$399.43$0.00079330.16060.063191503,460.12
0xceb...fD83
0x11...50de
10/21/202610:43:24 PMbuy$370.21$0.00081570.14890.063281453,816.9
0xf8e...a43e
0x1a...de49
10/21/202610:43:24 PMbuy$240.9$0.00078250.096910.063148307,861.09
0x213...1635
0xf9...1ae3
10/21/202610:43:24 PMsell$791.26$0.00080510.31830.063239982,787.04
0xfcF...418a
0x40...b45f
10/21/202610:43:24 PMbuy$267.99$0.00080480.10780.063237332,989.86
0xB53...6E72
0x72...f855
10/21/202610:43:21 PMbuy$247.43$0.00081970.09950.063296301,824.99
0xd56...51B7
0x20...3593
10/21/202610:43:18 PMsell$567.74$0.00087390.22830.063515649,595.73
0xd82...c2C0
0x50...1b87
10/21/202610:43:18 PMsell$751.02$0.00085050.3020.06342883,007.18
0x591...5d34
0x86...e7cd
10/21/202610:43:18 PMsell$773.74$0.00082380.31120.063313939,205.46
0xDf3...E7cB
0xa0...d659
10/21/202610:43:17 PMbuy$268.24$0.00088460.10780.063558303,212.9
0x9d1...50d8
0x97...1229